Rando-trail Chambran - col des Grangettes 1719.7 2012-06-15T10:00:00Z 1720.1 2012-06-15T10:00:00Z 1720.2 2012-06-15T10:00:01Z 1720.3 2012-06-15T10:00:19Z 1720.4 2012-06-15T10:00:30Z 1720.5 2012-06-15T10:00:59Z 1720.7 2012-06-15T10:01:21Z 1721 2012-06-15T10:01:32Z 1722.7 2012-06-15T10:01:41Z 1724.5 2012-06-15T10:01:47Z 1725.7 2012-06-15T10:01:55Z 1727 2012-06-15T10:02:04Z 1727.2 2012-06-15T10:02:18Z 1727.5 2012-06-15T10:02:30Z 1727.9 2012-06-15T10:02:39Z 1728.3 2012-06-15T10:02:49Z 1728.6 2012-06-15T10:03:07Z 1729 2012-06-15T10:03:18Z 1730.8 2012-06-15T10:03:29Z 1731.2 2012-06-15T10:03:41Z 1731.5 2012-06-15T10:03:54Z 1730.5 2012-06-15T10:04:03Z 1729.5 2012-06-15T10:04:12Z 1729.6 2012-06-15T10:04:19Z 1729.7 2012-06-15T10:04:27Z 1729.8 2012-06-15T10:04:38Z 1729.9 2012-06-15T10:04:54Z 1730 2012-06-15T10:05:10Z 1730.1 2012-06-15T10:05:25Z 1729.3 2012-06-15T10:05:37Z 1728.5 2012-06-15T10:05:53Z 1727.6 2012-06-15T10:06:11Z 1728.2 2012-06-15T10:06:11Z 1728.7 2012-06-15T10:06:12Z 1729.3 2012-06-15T10:06:22Z 1730.1 2012-06-15T10:06:35Z 1730.9 2012-06-15T10:06:49Z 1732.3 2012-06-15T10:07:06Z 1733.6 2012-06-15T10:07:27Z 1735 2012-06-15T10:07:36Z 1735.8 2012-06-15T10:07:47Z 1736.1 2012-06-15T10:07:53Z 1736.4 2012-06-15T10:08:04Z 1736.6 2012-06-15T10:08:10Z 1736.9 2012-06-15T10:08:19Z 1737.2 2012-06-15T10:08:28Z 1736.9 2012-06-15T10:08:36Z 1736.6 2012-06-15T10:08:46Z 1735.8 2012-06-15T10:08:52Z 1735 2012-06-15T10:08:58Z 1734.2 2012-06-15T10:09:03Z 1733.4 2012-06-15T10:09:11Z 1733.1 2012-06-15T10:09:20Z 1732.8 2012-06-15T10:09:31Z 1733.5 2012-06-15T10:09:38Z 1734.4 2012-06-15T10:09:45Z 1735.3 2012-06-15T10:09:51Z 1736.5 2012-06-15T10:09:56Z 1737.6 2012-06-15T10:10:04Z 1738.8 2012-06-15T10:10:20Z 1740 2012-06-15T10:10:31Z 1741.1 2012-06-15T10:10:40Z 1742.2 2012-06-15T10:11:05Z 1743.6 2012-06-15T10:11:24Z 1745.1 2012-06-15T10:11:32Z 1745.6 2012-06-15T10:11:53Z 1745.9 2012-06-15T10:12:23Z 1746.2 2012-06-15T10:12:37Z 1746.5 2012-06-15T10:12:55Z 1746.7 2012-06-15T10:13:17Z 1747 2012-06-15T10:13:34Z 1747.3 2012-06-15T10:13:41Z 1747.6 2012-06-15T10:13:50Z 1748 2012-06-15T10:13:54Z 1749.1 2012-06-15T10:14:10Z 1749.6 2012-06-15T10:14:20Z 1750.2 2012-06-15T10:14:32Z 1750.7 2012-06-15T10:14:40Z 1751.3 2012-06-15T10:14:47Z 1751.8 2012-06-15T10:15:03Z 1752.4 2012-06-15T10:15:14Z 1752.9 2012-06-15T10:15:22Z 1753.5 2012-06-15T10:15:29Z 1754 2012-06-15T10:15:36Z 1755.3 2012-06-15T10:15:42Z 1754.6 2012-06-15T10:15:50Z 1754.5 2012-06-15T10:16:07Z 1754.5 2012-06-15T10:16:24Z 1754.4 2012-06-15T10:16:30Z 1754.3 2012-06-15T10:16:53Z 1754.2 2012-06-15T10:16:59Z 1754.3 2012-06-15T10:17:13Z 1754.1 2012-06-15T10:17:32Z 1753.9 2012-06-15T10:17:40Z 1753.7 2012-06-15T10:17:50Z 1752.8 2012-06-15T10:18:08Z 1753 2012-06-15T10:18:41Z 1753.9 2012-06-15T10:19:01Z 1754.8 2012-06-15T10:19:18Z 1755.7 2012-06-15T10:19:31Z 1756.6 2012-06-15T10:19:34Z 1757.5 2012-06-15T10:19:45Z 1758.3 2012-06-15T10:20:00Z 1759.3 2012-06-15T10:20:16Z 1760.3 2012-06-15T10:20:22Z 1762.5 2012-06-15T10:20:32Z 1764.6 2012-06-15T10:20:45Z 1766.5 2012-06-15T10:21:03Z 1767.7 2012-06-15T10:21:09Z 1768.9 2012-06-15T10:21:14Z 1770.1 2012-06-15T10:21:20Z 1771.3 2012-06-15T10:21:29Z 1771.5 2012-06-15T10:21:39Z 1772.6 2012-06-15T10:21:39Z 1773.8 2012-06-15T10:21:44Z 1775 2012-06-15T10:21:56Z 1775 2012-06-15T10:22:15Z 1775 2012-06-15T10:22:30Z 1775 2012-06-15T10:22:44Z 1775 2012-06-15T10:22:51Z 1775 2012-06-15T10:23:01Z 1776.3 2012-06-15T10:23:14Z 1777.5 2012-06-15T10:23:32Z 1779.8 2012-06-15T10:23:42Z 1781.1 2012-06-15T10:23:56Z 1782.4 2012-06-15T10:24:03Z 1783.6 2012-06-15T10:24:13Z 1784.9 2012-06-15T10:24:28Z 1786.2 2012-06-15T10:24:34Z 1787.5 2012-06-15T10:24:38Z 1788.7 2012-06-15T10:24:49Z 1790 2012-06-15T10:25:12Z 1790 2012-06-15T10:25:13Z 1790 2012-06-15T10:25:15Z 1790 2012-06-15T10:25:17Z 1790 2012-06-15T10:25:18Z 1791.7 2012-06-15T10:25:23Z 1793.5 2012-06-15T10:25:44Z 1793.5 2012-06-15T10:26:02Z 1793.5 2012-06-15T10:26:04Z 1793.5 2012-06-15T10:26:05Z 1795.2 2012-06-15T10:26:07Z 1796.9 2012-06-15T10:26:08Z 1798.6 2012-06-15T10:26:18Z 1800.4 2012-06-15T10:26:33Z 1802.1 2012-06-15T10:26:46Z 1803.8 2012-06-15T10:26:58Z 1803.8 2012-06-15T10:27:07Z 1803.8 2012-06-15T10:27:29Z 1805.5 2012-06-15T10:27:44Z 1806.5 2012-06-15T10:27:52Z 1810 2012-06-15T10:28:00Z 1811.7 2012-06-15T10:28:02Z 1813.5 2012-06-15T10:28:09Z 1815.2 2012-06-15T10:28:16Z 1816.9 2012-06-15T10:28:26Z 1818.5 2012-06-15T10:28:43Z 1820 2012-06-15T10:28:56Z 1821.5 2012-06-15T10:29:09Z 1823.1 2012-06-15T10:29:25Z 1824.6 2012-06-15T10:29:43Z 1829.2 2012-06-15T10:30:05Z 1831.3 2012-06-15T10:30:23Z 1833.4 2012-06-15T10:30:38Z 1835.5 2012-06-15T10:30:44Z 1837.5 2012-06-15T10:30:46Z 1839.6 2012-06-15T10:30:50Z 1841.9 2012-06-15T10:30:54Z 1844.2 2012-06-15T10:31:03Z 1846.7 2012-06-15T10:31:14Z 1849.3 2012-06-15T10:31:18Z 1851.8 2012-06-15T10:31:25Z 1852.1 2012-06-15T10:31:29Z 1852.4 2012-06-15T10:31:34Z 1852.6 2012-06-15T10:31:58Z 1852.9 2012-06-15T10:32:05Z 1852.9 2012-06-15T10:32:08Z 1852.9 2012-06-15T10:32:12Z 1852.9 2012-06-15T10:32:15Z 1852.9 2012-06-15T10:32:27Z 1852.6 2012-06-15T10:32:43Z 1852.4 2012-06-15T10:32:56Z 1852.1 2012-06-15T10:33:01Z 1851.8 2012-06-15T10:33:10Z 1851.5 2012-06-15T10:33:22Z 1851.3 2012-06-15T10:33:42Z 1852.9 2012-06-15T10:33:47Z 1854.8 2012-06-15T10:33:50Z 1856.7 2012-06-15T10:33:53Z 1858.6 2012-06-15T10:33:56Z 1860.5 2012-06-15T10:34:02Z 1862.5 2012-06-15T10:34:12Z 1864.4 2012-06-15T10:34:18Z 1866.3 2012-06-15T10:34:18Z 1868.2 2012-06-15T10:34:24Z 1870.1 2012-06-15T10:34:32Z 1872 2012-06-15T10:34:35Z 1872 2012-06-15T10:34:41Z 1873.8 2012-06-15T10:34:45Z 1875.6 2012-06-15T10:34:58Z 1877.5 2012-06-15T10:35:05Z 1879.3 2012-06-15T10:35:23Z 1881.1 2012-06-15T10:35:34Z 1882.9 2012-06-15T10:35:38Z 1884.7 2012-06-15T10:35:42Z 1886.5 2012-06-15T10:35:47Z 1888.4 2012-06-15T10:35:51Z 1890.2 2012-06-15T10:35:58Z 1892 2012-06-15T10:36:11Z 1891.6 2012-06-15T10:36:22Z 1893.2 2012-06-15T10:36:29Z 1894.7 2012-06-15T10:36:34Z 1896.3 2012-06-15T10:36:38Z 1897.8 2012-06-15T10:36:47Z 1899.4 2012-06-15T10:36:55Z 1900.9 2012-06-15T10:37:08Z 1902.5 2012-06-15T10:37:13Z 1904 2012-06-15T10:37:20Z 1905.5 2012-06-15T10:37:23Z 1907.1 2012-06-15T10:37:31Z 1910.9 2012-06-15T10:37:37Z 1912.8 2012-06-15T10:37:43Z 1914.7 2012-06-15T10:37:49Z 1916.6 2012-06-15T10:38:06Z 1918.5 2012-06-15T10:38:33Z 1920.5 2012-06-15T10:38:45Z 1922.4 2012-06-15T10:38:57Z 1924.3 2012-06-15T10:39:09Z 1926.2 2012-06-15T10:39:13Z 1928.1 2012-06-15T10:39:19Z 1930.4 2012-06-15T10:39:23Z 1932.4 2012-06-15T10:39:31Z 1934.4 2012-06-15T10:39:36Z 1936.4 2012-06-15T10:39:39Z 1938.4 2012-06-15T10:39:53Z 1940.4 2012-06-15T10:40:04Z 1942.4 2012-06-15T10:40:12Z 1944.4 2012-06-15T10:40:18Z 1946.4 2012-06-15T10:40:23Z 1948.4 2012-06-15T10:40:27Z 1950.4 2012-06-15T10:40:31Z 1952 2012-06-15T10:40:37Z 1952.7 2012-06-15T10:40:47Z 1953.5 2012-06-15T10:40:57Z 1954.2 2012-06-15T10:41:03Z 1956 2012-06-15T10:41:15Z 1957.8 2012-06-15T10:41:30Z 1959.6 2012-06-15T10:41:43Z 1961.5 2012-06-15T10:41:47Z 1963.3 2012-06-15T10:41:53Z 1965.1 2012-06-15T10:42:00Z 1966.9 2012-06-15T10:42:05Z 1968.7 2012-06-15T10:42:10Z 1969.8 2012-06-15T10:42:18Z 1970.9 2012-06-15T10:42:25Z 1972 2012-06-15T10:42:32Z 1972 2012-06-15T10:42:39Z 1972 2012-06-15T10:42:42Z 1972 2012-06-15T10:42:49Z 1972 2012-06-15T10:42:59Z 1973.7 2012-06-15T10:43:00Z 1975.5 2012-06-15T10:43:04Z 1977.2 2012-06-15T10:43:10Z 1978.7 2012-06-15T10:43:18Z 1980.3 2012-06-15T10:43:23Z 1981.8 2012-06-15T10:43:34Z 1983.4 2012-06-15T10:43:39Z 1984.9 2012-06-15T10:43:45Z 1986.5 2012-06-15T10:43:53Z 1988 2012-06-15T10:43:59Z 1989.5 2012-06-15T10:44:03Z 1989.4 2012-06-15T10:44:11Z 1989.2 2012-06-15T10:44:19Z 1989 2012-06-15T10:44:27Z 1989 2012-06-15T10:44:36Z 1989.5 2012-06-15T10:44:43Z 1990.1 2012-06-15T10:44:48Z 1990.6 2012-06-15T10:44:54Z 1992.6 2012-06-15T10:45:01Z 1994.6 2012-06-15T10:45:08Z 1996.6 2012-06-15T10:45:13Z 1998.6 2012-06-15T10:45:22Z 2000.6 2012-06-15T10:45:30Z 2002.6 2012-06-15T10:45:40Z 2004.6 2012-06-15T10:45:51Z 2006.6 2012-06-15T10:45:57Z 2008.1 2012-06-15T10:46:04Z 2009.5 2012-06-15T10:46:11Z 2011 2012-06-15T10:46:19Z 2011 2012-06-15T10:46:27Z 2011 2012-06-15T10:46:34Z 2011 2012-06-15T10:46:41Z 2011.7 2012-06-15T10:46:52Z 2012.5 2012-06-15T10:47:00Z 2013.2 2012-06-15T10:47:08Z 2013.9 2012-06-15T10:47:15Z 2014.6 2012-06-15T10:47:19Z 2015.4 2012-06-15T10:47:24Z 2016.1 2012-06-15T10:47:32Z 2016.8 2012-06-15T10:47:36Z 2017.5 2012-06-15T10:47:43Z 2018.3 2012-06-15T10:47:48Z 2019 2012-06-15T10:47:50Z 2019 2012-06-15T10:47:54Z 2019 2012-06-15T10:47:57Z 2019 2012-06-15T10:48:00Z 2019 2012-06-15T10:48:02Z 2019 2012-06-15T10:48:06Z 2020.5 2012-06-15T10:48:09Z 2022.1 2012-06-15T10:48:14Z 2023.6 2012-06-15T10:48:17Z 2026.3 2012-06-15T10:48:22Z 2028.9 2012-06-15T10:48:26Z 2031.5 2012-06-15T10:48:32Z 2034.2 2012-06-15T10:48:39Z 2036.8 2012-06-15T10:48:46Z 2039.5 2012-06-15T10:48:50Z 2042.1 2012-06-15T10:48:57Z 2044.7 2012-06-15T10:49:04Z 2045.8 2012-06-15T10:49:11Z 2046.9 2012-06-15T10:49:15Z 2048 2012-06-15T10:49:18Z 2048 2012-06-15T10:49:23Z 2048 2012-06-15T10:49:27Z 2048 2012-06-15T10:49:33Z 2048 2012-06-15T10:49:37Z 2048 2012-06-15T10:49:40Z 2048 2012-06-15T10:49:45Z 2048 2012-06-15T10:49:49Z 2048 2012-06-15T10:49:51Z 2048 2012-06-15T10:49:57Z 2048 2012-06-15T10:50:01Z 2048 2012-06-15T10:50:06Z 2050 2012-06-15T10:50:11Z 2052 2012-06-15T10:50:15Z 2054 2012-06-15T10:50:20Z 2056 2012-06-15T10:50:27Z 2059.1 2012-06-15T10:50:31Z 2062.2 2012-06-15T10:50:36Z 2065.3 2012-06-15T10:50:40Z 2068.4 2012-06-15T10:50:47Z 2071.5 2012-06-15T10:50:52Z 2074.5 2012-06-15T10:50:59Z 2077.6 2012-06-15T10:51:05Z 2078.7 2012-06-15T10:51:09Z 2079.8 2012-06-15T10:51:12Z 2080.9 2012-06-15T10:51:17Z 2082 2012-06-15T10:51:23Z 2082 2012-06-15T10:51:29Z 2082 2012-06-15T10:51:35Z 2082 2012-06-15T10:51:39Z 2082 2012-06-15T10:51:51Z 2082 2012-06-15T10:51:54Z 2082 2012-06-15T10:51:59Z 2082 2012-06-15T10:52:05Z 2085 2012-06-15T10:52:10Z 2088 2012-06-15T10:52:14Z 2091 2012-06-15T10:52:18Z 2094 2012-06-15T10:52:20Z 2097 2012-06-15T10:52:25Z 2100 2012-06-15T10:52:27Z 2103 2012-06-15T10:52:30Z 2106 2012-06-15T10:52:32Z 2109 2012-06-15T10:52:36Z 2112 2012-06-15T10:52:41Z 2115 2012-06-15T10:52:44Z 2115 2012-06-15T10:52:49Z 2115 2012-06-15T10:52:52Z 2116.5 2012-06-15T10:52:57Z 2118.1 2012-06-15T10:53:01Z 2119.6 2012-06-15T10:53:05Z 2121.2 2012-06-15T10:53:10Z 2122.7 2012-06-15T10:53:12Z 2124.3 2012-06-15T10:53:15Z 2125.8 2012-06-15T10:53:19Z 2127.4 2012-06-15T10:53:22Z 2128.9 2012-06-15T10:53:27Z 2130.5 2012-06-15T10:53:29Z 2132 2012-06-15T10:53:34Z 2132 2012-06-15T10:53:37Z 2132 2012-06-15T10:53:41Z 2132 2012-06-15T10:53:43Z 2132 2012-06-15T10:53:45Z 2132 2012-06-15T10:53:48Z 2132 2012-06-15T10:53:51Z 2132 2012-06-15T10:53:53Z 2132 2012-06-15T10:53:56Z 2132 2012-06-15T10:53:56Z 2132 2012-06-15T10:53:58Z 2132 2012-06-15T10:54:01Z 2132 2012-06-15T10:54:05Z 2132 2012-06-15T10:54:08Z 2132 2012-06-15T10:54:12Z 2133.7 2012-06-15T10:54:15Z 2135.5 2012-06-15T10:54:20Z 2137.2 2012-06-15T10:54:24Z 2138.9 2012-06-15T10:54:28Z 2140.6 2012-06-15T10:54:34Z 2142.4 2012-06-15T10:54:40Z 2144.1 2012-06-15T10:54:45Z 2144.1 2012-06-15T10:54:46Z 2144.1 2012-06-15T10:54:49Z 2144.1 2012-06-15T10:54:51Z 2144.1 2012-06-15T10:54:58Z 2142.4 2012-06-15T10:55:05Z 2140.6 2012-06-15T10:55:12Z 2138.9 2012-06-15T10:55:17Z 2137.2 2012-06-15T10:55:23Z 2135.5 2012-06-15T10:55:30Z 2133.7 2012-06-15T10:55:36Z 2132 2012-06-15T10:55:42Z 2132 2012-06-15T10:55:48Z 2132 2012-06-15T10:55:54Z 2132 2012-06-15T10:55:58Z 2132 2012-06-15T10:56:03Z 2132 2012-06-15T10:56:08Z 2132 2012-06-15T10:56:12Z 2132 2012-06-15T10:56:17Z 2132 2012-06-15T10:56:21Z 2132 2012-06-15T10:56:27Z 2132 2012-06-15T10:56:28Z 2132 2012-06-15T10:56:30Z 2132 2012-06-15T10:56:36Z 2132 2012-06-15T10:56:41Z 2135.8 2012-06-15T10:56:49Z 2139.6 2012-06-15T10:56:52Z 2143.8 2012-06-15T10:57:00Z 2148 2012-06-15T10:57:09Z 2152.2 2012-06-15T10:57:17Z 2156.4 2012-06-15T10:57:21Z 2160.5 2012-06-15T10:57:30Z 2164.7 2012-06-15T10:57:39Z 2168.9 2012-06-15T10:57:43Z 2173.1 2012-06-15T10:57:52Z 2177.3 2012-06-15T10:57:56Z 2177.6 2012-06-15T10:58:02Z 2178 2012-06-15T10:58:08Z 2178 2012-06-15T10:58:14Z 2178 2012-06-15T10:58:21Z 2178 2012-06-15T10:58:25Z 2178 2012-06-15T10:58:29Z 2178 2012-06-15T10:58:32Z 2178 2012-06-15T10:58:34Z 2178 2012-06-15T10:58:38Z 2178 2012-06-15T10:58:38Z 2178 2012-06-15T10:58:41Z 2180.4 2012-06-15T10:58:48Z 2182.7 2012-06-15T10:58:52Z 2185.1 2012-06-15T10:58:55Z 2187.5 2012-06-15T10:59:00Z 2189.8 2012-06-15T10:59:04Z 2192.2 2012-06-15T10:59:08Z 2194.5 2012-06-15T10:59:11Z 2196.9 2012-06-15T10:59:15Z 2199.3 2012-06-15T10:59:17Z 2201.6 2012-06-15T10:59:20Z 2204 2012-06-15T10:59:23Z 2204 2012-06-15T10:59:25Z 2203.5 2012-06-15T10:59:31Z 2203.1 2012-06-15T10:59:36Z 2202.6 2012-06-15T10:59:40Z 2202.2 2012-06-15T10:59:43Z 2202.2 2012-06-15T10:59:46Z 2202.2 2012-06-15T10:59:50Z 2202.2 2012-06-15T10:59:57Z 2202.2 2012-06-15T11:00:01Z 2202.2 2012-06-15T11:00:07Z 2202.2 2012-06-15T11:00:13Z 2202.2 2012-06-15T11:00:18Z 2202.6 2012-06-15T11:00:22Z 2203.1 2012-06-15T11:00:26Z 2203.5 2012-06-15T11:00:31Z 2204 2012-06-15T11:00:37Z 2204 2012-06-15T11:00:40Z 2204 2012-06-15T11:00:44Z 2204 2012-06-15T11:00:49Z 2204 2012-06-15T11:00:54Z 2204 2012-06-15T11:00:58Z 2204 2012-06-15T11:01:02Z 2204 2012-06-15T11:01:07Z 2204 2012-06-15T11:01:10Z 2204 2012-06-15T11:01:12Z 2204 2012-06-15T11:01:16Z 2204 2012-06-15T11:01:18Z 2204 2012-06-15T11:01:21Z 2204 2012-06-15T11:01:24Z 2204 2012-06-15T11:01:26Z 2204 2012-06-15T11:01:29Z 2204 2012-06-15T11:01:33Z 2204 2012-06-15T11:01:37Z 2204 2012-06-15T11:01:40Z 2204 2012-06-15T11:01:45Z 2204 2012-06-15T11:01:50Z 2204 2012-06-15T11:01:55Z 2204 2012-06-15T11:01:58Z 2204 2012-06-15T11:01:58Z 2207.6 2012-06-15T11:02:00Z 2211.5 2012-06-15T11:02:03Z 2215.5 2012-06-15T11:02:06Z 2219.4 2012-06-15T11:02:11Z 2223.3 2012-06-15T11:02:14Z 2227.2 2012-06-15T11:02:19Z 2231.1 2012-06-15T11:02:22Z 2234.7 2012-06-15T11:02:26Z 2238.4 2012-06-15T11:02:30Z 2242 2012-06-15T11:02:34Z 2245.6 2012-06-15T11:02:35Z 2245.6 2012-06-15T11:02:38Z 2245.4 2012-06-15T11:02:44Z 2245.1 2012-06-15T11:02:51Z 2244.8 2012-06-15T11:02:57Z 2244.5 2012-06-15T11:03:00Z 2244.3 2012-06-15T11:03:05Z 2245 2012-06-15T11:03:08Z 2246 2012-06-15T11:03:25Z 2247 2012-06-15T11:03:29Z 2248 2012-06-15T11:03:40Z 2249 2012-06-15T11:03:42Z 2250 2012-06-15T11:03:45Z 2251 2012-06-15T11:03:51Z 2252 2012-06-15T11:03:58Z 2253 2012-06-15T11:04:05Z 2254 2012-06-15T11:04:10Z 2255 2012-06-15T11:04:15Z 2255 2012-06-15T11:04:22Z 2255 2012-06-15T11:04:28Z 2254.2 2012-06-15T11:04:30Z 2253.4 2012-06-15T11:04:37Z 2252.5 2012-06-15T11:04:47Z 2251.7 2012-06-15T11:04:49Z 2250.9 2012-06-15T11:04:54Z 2250.1 2012-06-15T11:05:03Z 2249.3 2012-06-15T11:05:10Z 2248.5 2012-06-15T11:05:13Z 2247.6 2012-06-15T11:05:17Z 2246.8 2012-06-15T11:05:22Z 2246 2012-06-15T11:05:26Z 2246 2012-06-15T11:05:28Z 2246 2012-06-15T11:05:33Z 2246 2012-06-15T11:05:38Z 2246 2012-06-15T11:05:41Z 2246 2012-06-15T11:05:45Z 2246 2012-06-15T11:05:48Z 2246 2012-06-15T11:05:51Z 2246 2012-06-15T11:05:52Z 2246 2012-06-15T11:05:55Z 2246 2012-06-15T11:05:56Z 2246 2012-06-15T11:05:58Z 2246.8 2012-06-15T11:06:01Z 2247.6 2012-06-15T11:06:03Z 2248.5 2012-06-15T11:06:06Z 2249.3 2012-06-15T11:06:10Z 2250.1 2012-06-15T11:06:13Z 2250.9 2012-06-15T11:06:18Z 2251.7 2012-06-15T11:06:24Z 2252.5 2012-06-15T11:06:28Z 2253.4 2012-06-15T11:06:31Z 2254.2 2012-06-15T11:06:33Z 2255 2012-06-15T11:06:36Z 2255 2012-06-15T11:06:41Z 2255 2012-06-15T11:06:46Z 2255 2012-06-15T11:06:52Z 2255 2012-06-15T11:06:57Z 2260 2012-06-15T11:07:01Z 2265 2012-06-15T11:07:05Z 2270 2012-06-15T11:07:10Z 2274.5 2012-06-15T11:07:15Z 2278.9 2012-06-15T11:07:20Z 2283.4 2012-06-15T11:07:26Z 2287.8 2012-06-15T11:07:31Z 2292.3 2012-06-15T11:07:36Z 2296.7 2012-06-15T11:07:43Z 2301.2 2012-06-15T11:07:48Z 2305.6 2012-06-15T11:07:54Z 2305.1 2012-06-15T11:07:59Z 2304.5 2012-06-15T11:08:05Z 2304 2012-06-15T11:08:07Z 2304 2012-06-15T11:08:11Z 2304 2012-06-15T11:08:15Z 2304 2012-06-15T11:08:19Z 2304 2012-06-15T11:08:24Z 2304 2012-06-15T11:08:29Z 2304 2012-06-15T11:08:34Z 2304 2012-06-15T11:08:40Z 2304 2012-06-15T11:08:44Z 2304 2012-06-15T11:08:49Z 2304 2012-06-15T11:08:54Z 2304 2012-06-15T11:08:58Z 2304 2012-06-15T11:09:02Z 2304 2012-06-15T11:09:05Z 2304 2012-06-15T11:09:08Z 2304 2012-06-15T11:09:14Z 2304 2012-06-15T11:09:25Z 2304 2012-06-15T11:09:31Z 2304 2012-06-15T11:09:34Z 2304 2012-06-15T11:09:39Z 2304 2012-06-15T11:09:47Z 2304 2012-06-15T11:09:55Z 2304 2012-06-15T11:10:00Z 2304 2012-06-15T11:10:02Z 2304 2012-06-15T11:10:03Z 2304 2012-06-15T11:10:07Z 2304 2012-06-15T11:10:12Z 2304 2012-06-15T11:10:13Z 2304 2012-06-15T11:10:13Z 2304 2012-06-15T11:10:17Z 2304 2012-06-15T11:10:20Z 2308.7 2012-06-15T11:10:24Z 2313.5 2012-06-15T11:10:28Z 2318.2 2012-06-15T11:10:33Z 2322.9 2012-06-15T11:10:40Z 2327.6 2012-06-15T11:10:44Z 2332.4 2012-06-15T11:10:51Z 2337.1 2012-06-15T11:10:57Z 2341.8 2012-06-15T11:11:02Z 2346.5 2012-06-15T11:11:06Z 2351.3 2012-06-15T11:11:11Z 2356 2012-06-15T11:11:15Z 2356 2012-06-15T11:11:20Z 2356 2012-06-15T11:11:22Z 2356 2012-06-15T11:11:27Z 2356 2012-06-15T11:11:37Z 2356 2012-06-15T11:11:45Z 2356 2012-06-15T11:11:52Z 2356 2012-06-15T11:11:54Z 2356 2012-06-15T11:11:56Z 2356 2012-06-15T11:12:01Z 2356 2012-06-15T11:12:06Z 2355.8 2012-06-15T11:12:13Z 2355.6 2012-06-15T11:12:23Z 2355.5 2012-06-15T11:12:28Z 2355.3 2012-06-15T11:12:35Z 2355.3 2012-06-15T11:12:37Z 2355.3 2012-06-15T11:12:41Z 2355.3 2012-06-15T11:12:43Z 2355.3 2012-06-15T11:12:45Z 2355.3 2012-06-15T11:12:49Z 2355.3 2012-06-15T11:12:52Z 2355.3 2012-06-15T11:12:59Z 2355.5 2012-06-15T11:13:10Z 2355.6 2012-06-15T11:13:14Z 2355.8 2012-06-15T11:13:19Z 2356 2012-06-15T11:13:24Z 2356 2012-06-15T11:13:27Z 2355.6 2012-06-15T11:13:33Z 2355.3 2012-06-15T11:13:36Z 2354.9 2012-06-15T11:13:39Z 2354.5 2012-06-15T11:13:42Z 2354.2 2012-06-15T11:13:47Z 2353.8 2012-06-15T11:13:53Z 2353.5 2012-06-15T11:13:56Z 2353.1 2012-06-15T11:13:59Z 2352.7 2012-06-15T11:14:04Z 2357.2 2012-06-15T11:14:07Z 2361.6 2012-06-15T11:14:10Z 2366.5 2012-06-15T11:14:13Z 2371.3 2012-06-15T11:14:17Z 2376.1 2012-06-15T11:14:23Z 2380.9 2012-06-15T11:14:28Z 2385.7 2012-06-15T11:14:34Z 2390.5 2012-06-15T11:14:37Z 2395.4 2012-06-15T11:14:41Z 2400.2 2012-06-15T11:14:47Z 2405 2012-06-15T11:14:51Z 2405 2012-06-15T11:14:55Z 2405 2012-06-15T11:14:58Z 2405 2012-06-15T11:15:00Z 2405 2012-06-15T11:15:02Z 2405 2012-06-15T11:15:03Z 2405 2012-06-15T11:15:09Z 2405 2012-06-15T11:15:16Z 2405 2012-06-15T11:15:22Z 2405 2012-06-15T11:15:29Z 2405 2012-06-15T11:15:33Z 2405 2012-06-15T11:15:34Z 2405 2012-06-15T11:15:36Z 2405 2012-06-15T11:15:40Z 2405 2012-06-15T11:15:44Z 2405 2012-06-15T11:15:46Z 2405 2012-06-15T11:15:49Z 2405 2012-06-15T11:15:53Z 2405 2012-06-15T11:16:00Z 2405 2012-06-15T11:16:04Z 2405.5 2012-06-15T11:16:09Z 2405.9 2012-06-15T11:16:15Z 2405.9 2012-06-15T11:16:18Z 2405.9 2012-06-15T11:16:23Z 2405.9 2012-06-15T11:16:24Z 2405.9 2012-06-15T11:16:28Z 2405.9 2012-06-15T11:16:29Z 2405.9 2012-06-15T11:16:31Z 2405.9 2012-06-15T11:16:37Z 2405.9 2012-06-15T11:16:45Z 2405.9 2012-06-15T11:16:47Z 2405.5 2012-06-15T11:16:51Z 2405 2012-06-15T11:16:58Z 2405 2012-06-15T11:17:01Z 2405 2012-06-15T11:17:03Z 2405 2012-06-15T11:17:07Z 2405 2012-06-15T11:17:08Z 2405 2012-06-15T11:17:10Z 2405 2012-06-15T11:17:12Z 2405 2012-06-15T11:17:17Z 2405 2012-06-15T11:17:20Z 2405.5 2012-06-15T11:17:23Z 2405.9 2012-06-15T11:17:27Z 2406.4 2012-06-15T11:17:33Z 2412.2 2012-06-15T11:17:38Z 2418 2012-06-15T11:17:44Z 2423.8 2012-06-15T11:17:50Z 2429.6 2012-06-15T11:17:53Z 2435.5 2012-06-15T11:17:58Z 2441.3 2012-06-15T11:18:07Z 2447.1 2012-06-15T11:18:12Z 2452.9 2012-06-15T11:18:17Z 2458.3 2012-06-15T11:18:21Z 2465.2 2012-06-15T11:18:27Z 2472.1 2012-06-15T11:18:27Z 2473.6 2012-06-15T11:18:35Z 2471.1 2012-06-15T11:18:37Z 2472.6 2012-06-15T11:18:41Z 2474.2 2012-06-15T11:18:44Z 2475.7 2012-06-15T11:18:49Z 2477.3 2012-06-15T11:18:53Z 2478.8 2012-06-15T11:19:00Z 2480.4 2012-06-15T11:19:05Z 2481.9 2012-06-15T11:19:06Z 2481.9 2012-06-15T11:19:10Z 2481.9 2012-06-15T11:19:14Z 2481.9 2012-06-15T11:19:19Z 2486 2012-06-15T11:19:21Z 2486 2012-06-15T11:19:24Z 2488 2012-06-15T11:19:27Z 2490 2012-06-15T11:19:31Z 2492 2012-06-15T11:19:35Z 2490.4 2012-06-15T11:19:39Z 2488.7 2012-06-15T11:19:43Z 2487.1 2012-06-15T11:19:48Z 2485.5 2012-06-15T11:19:51Z 2483.8 2012-06-15T11:19:55Z 2482.2 2012-06-15T11:20:01Z 2480.5 2012-06-15T11:20:07Z 2478.9 2012-06-15T11:20:16Z 2475.3 2012-06-15T11:20:20Z 2473.4 2012-06-15T11:20:26Z 2471.5 2012-06-15T11:20:30Z 2473.2 2012-06-15T11:20:35Z 2474.9 2012-06-15T11:20:37Z 2476.6 2012-06-15T11:20:44Z 2478.4 2012-06-15T11:20:52Z 2480.1 2012-06-15T11:20:59Z 2481.8 2012-06-15T11:21:02Z 2483.5 2012-06-15T11:21:09Z 2485.3 2012-06-15T11:21:16Z 2487 2012-06-15T11:21:19Z 2487 2012-06-15T11:21:23Z 2488.3 2012-06-15T11:21:27Z 2489.5 2012-06-15T11:21:31Z 2490.8 2012-06-15T11:21:38Z 2492.1 2012-06-15T11:21:42Z 2493.4 2012-06-15T11:21:48Z 2494.6 2012-06-15T11:21:58Z 2495.9 2012-06-15T11:22:05Z 2497.2 2012-06-15T11:22:12Z 2498.5 2012-06-15T11:22:15Z 2499.7 2012-06-15T11:22:19Z 2501 2012-06-15T11:22:23Z 2501 2012-06-15T11:22:27Z 2503.2 2012-06-15T11:22:33Z 2505.4 2012-06-15T11:22:37Z 2507.5 2012-06-15T11:22:42Z 2509.7 2012-06-15T11:22:44Z 2511.9 2012-06-15T11:22:48Z 2514.1 2012-06-15T11:22:51Z 2516.3 2012-06-15T11:22:54Z 2517.6 2012-06-15T11:22:57Z 2519 2012-06-15T11:23:02Z 2520.4 2012-06-15T11:23:04Z 2521.7 2012-06-15T11:23:08Z 2520.9 2012-06-15T11:23:11Z 2520.1 2012-06-15T11:23:15Z 2519.3 2012-06-15T11:23:21Z 2518.5 2012-06-15T11:23:21Z 2517.6 2012-06-15T11:23:26Z 2516.8 2012-06-15T11:23:30Z 2516 2012-06-15T11:23:32Z 2516 2012-06-15T11:23:38Z 2516 2012-06-15T11:23:41Z 2516.8 2012-06-15T11:23:44Z 2516.8 2012-06-15T11:23:47Z 2516.8 2012-06-15T11:23:50Z 2517.6 2012-06-15T11:23:52Z 2518.5 2012-06-15T11:23:54Z 2519.3 2012-06-15T11:23:59Z 2520.1 2012-06-15T11:24:04Z 2520.9 2012-06-15T11:24:07Z 2521.7 2012-06-15T11:24:12Z 2522.5 2012-06-15T11:24:15Z 2523.4 2012-06-15T11:24:19Z 2523.4 2012-06-15T11:24:23Z 2524.2 2012-06-15T11:24:27Z 2525 2012-06-15T11:24:30Z 2525 2012-06-15T11:24:33Z 2527.3 2012-06-15T11:24:35Z 2529.5 2012-06-15T11:24:37Z 2529.5 2012-06-15T11:24:41Z 2529.4 2012-06-15T11:24:44Z 2529.3 2012-06-15T11:24:52Z 2529.2 2012-06-15T11:25:08Z 2529.1 2012-06-15T11:25:08Z 2529 2012-06-15T11:25:41Z 2528.9 2012-06-15T11:25:49Z 2528.8 2012-06-15T11:25:51Z 2528.7 2012-06-15T11:25:54Z 2526.4 2012-06-15T11:25:58Z 2524 2012-06-15T11:26:02Z 2524 2012-06-15T11:26:06Z 2524 2012-06-15T11:26:09Z 2524 2012-06-15T11:26:11Z 2524.2 2012-06-15T11:26:14Z 2524.4 2012-06-15T11:26:16Z 2524.5 2012-06-15T11:26:21Z 2524.7 2012-06-15T11:26:27Z 2524.9 2012-06-15T11:26:29Z 2525.1 2012-06-15T11:26:33Z 2525.3 2012-06-15T11:26:38Z 2525.5 2012-06-15T11:26:46Z 2525.6 2012-06-15T11:26:50Z 2525.8 2012-06-15T11:26:55Z 2526 2012-06-15T11:26:58Z 2526 2012-06-15T11:27:01Z 2526 2012-06-15T11:27:03Z 2526 2012-06-15T11:27:07Z 2526 2012-06-15T11:27:10Z 2526 2012-06-15T11:27:14Z 2526 2012-06-15T11:27:17Z 2526 2012-06-15T11:27:21Z 2526 2012-06-15T11:27:24Z 2526 2012-06-15T11:27:27Z 2526 2012-06-15T11:27:31Z 2526 2012-06-15T11:27:34Z 2526 2012-06-15T11:27:36Z 2526 2012-06-15T11:27:43Z 2527.9 2012-06-15T11:27:45Z 2529.8 2012-06-15T11:27:47Z 2531.7 2012-06-15T11:27:50Z 2533.6 2012-06-15T11:27:54Z 2535.5 2012-06-15T11:27:58Z 2537.5 2012-06-15T11:28:04Z 2539.4 2012-06-15T11:28:09Z 2541.3 2012-06-15T11:28:11Z 2543.2 2012-06-15T11:28:19Z 2545.1 2012-06-15T11:28:22Z 2547 2012-06-15T11:28:30Z 2547 2012-06-15T11:28:33Z 2547 2012-06-15T11:28:34Z 2547 2012-06-15T11:28:37Z 2547 2012-06-15T11:28:38Z 2544.6 2012-06-15T11:28:44Z 2542.3 2012-06-15T11:28:46Z 2539.9 2012-06-15T11:28:48Z 2537.5 2012-06-15T11:28:51Z 2535.2 2012-06-15T11:28:53Z 2532.8 2012-06-15T11:29:01Z 2530.5 2012-06-15T11:29:04Z 2531.1 2012-06-15T11:29:09Z 2531.7 2012-06-15T11:29:17Z 2532.4 2012-06-15T11:29:23Z 2533 2012-06-15T11:29:28Z 2536 2012-06-15T11:29:35Z 2539 2012-06-15T11:29:37Z 2542 2012-06-15T11:29:43Z 2545 2012-06-15T11:29:45Z 2548 2012-06-15T11:29:49Z 2551 2012-06-15T11:29:53Z 2554 2012-06-15T11:29:55Z 2554 2012-06-15T11:29:55Z 2554 2012-06-15T11:29:58Z 2554 2012-06-15T11:30:03Z 2554 2012-06-15T11:30:05Z 2554 2012-06-15T11:30:09Z 2554 2012-06-15T11:30:12Z 2554 2012-06-15T11:30:15Z 2554 2012-06-15T11:30:19Z 2554 2012-06-15T11:30:22Z 2554 2012-06-15T11:30:25Z 2554 2012-06-15T11:30:28Z 2554 2012-06-15T11:30:30Z 2554 2012-06-15T11:30:37Z 2554 2012-06-15T11:30:42Z 2554 2012-06-15T11:30:44Z 2554 2012-06-15T11:30:47Z 2554 2012-06-15T11:30:52Z 2554 2012-06-15T11:30:54Z 2558.1 2012-06-15T11:30:57Z 2562.2 2012-06-15T11:31:02Z 2566.3 2012-06-15T11:31:04Z 2570.4 2012-06-15T11:31:06Z 2574.5 2012-06-15T11:31:08Z 2578.5 2012-06-15T11:31:12Z 2582.6 2012-06-15T11:31:14Z 2586.7 2012-06-15T11:31:16Z 2590.8 2012-06-15T11:31:21Z 2594.9 2012-06-15T11:31:23Z 2599 2012-06-15T11:31:27Z 2599 2012-06-15T11:31:29Z 2599 2012-06-15T11:31:35Z 2599 2012-06-15T11:31:39Z 2599 2012-06-15T11:31:45Z 2599 2012-06-15T11:31:47Z 2599 2012-06-15T11:31:49Z 2599 2012-06-15T11:31:52Z 2599 2012-06-15T11:31:56Z 2599 2012-06-15T11:32:00Z 2599 2012-06-15T11:32:02Z 2599 2012-06-15T11:32:06Z 2599 2012-06-15T11:32:08Z 2599 2012-06-15T11:32:10Z 2599 2012-06-15T11:32:12Z 2599 2012-06-15T11:32:13Z 2599 2012-06-15T11:32:15Z 2599 2012-06-15T11:32:16Z 2599 2012-06-15T11:32:19Z 2595.9 2012-06-15T11:32:21Z 2592.8 2012-06-15T11:32:24Z 2589.7 2012-06-15T11:32:25Z 2586.6 2012-06-15T11:32:27Z 2583.5 2012-06-15T11:32:29Z 2580.5 2012-06-15T11:32:32Z 2582.3 2012-06-15T11:32:34Z 2584.1 2012-06-15T11:32:41Z 2585.9 2012-06-15T11:32:43Z 2587.7 2012-06-15T11:32:46Z 2589.5 2012-06-15T11:32:48Z 2594.5 2012-06-15T11:32:51Z 2599.4 2012-06-15T11:32:54Z 2604.3 2012-06-15T11:32:58Z 2609.2 2012-06-15T11:33:05Z 2614.1 2012-06-15T11:33:07Z 2619 2012-06-15T11:33:10Z 2619 2012-06-15T11:33:13Z 2619 2012-06-15T11:33:16Z 2619 2012-06-15T11:33:20Z 2619 2012-06-15T11:33:23Z 2619 2012-06-15T11:33:28Z 2619 2012-06-15T11:33:31Z 2619 2012-06-15T11:33:34Z 2619 2012-06-15T11:33:36Z 2619 2012-06-15T11:33:37Z 2619 2012-06-15T11:33:42Z 2619 2012-06-15T11:33:45Z 2619 2012-06-15T11:33:48Z 2619 2012-06-15T11:33:51Z 2619 2012-06-15T11:33:54Z 2619 2012-06-15T11:33:58Z 2619 2012-06-15T11:34:01Z 2623.4 2012-06-15T11:34:03Z 2627.7 2012-06-15T11:34:05Z 2632.1 2012-06-15T11:34:07Z 2636.5 2012-06-15T11:34:12Z 2640.8 2012-06-15T11:34:18Z 2645.2 2012-06-15T11:34:22Z 2649.5 2012-06-15T11:34:29Z 2653.9 2012-06-15T11:34:35Z 2658.3 2012-06-15T11:34:36Z 2661.5 2012-06-15T11:34:38Z 2664.6 2012-06-15T11:34:41Z 2663.5 2012-06-15T11:34:44Z 2662.3 2012-06-15T11:34:49Z 2661.1 2012-06-15T11:34:53Z 2659.9 2012-06-15T11:34:56Z 2658.7 2012-06-15T11:35:00Z 2657.5 2012-06-15T11:35:02Z 2656.4 2012-06-15T11:35:04Z 2655.2 2012-06-15T11:35:06Z 2654 2012-06-15T11:35:08Z 2654 2012-06-15T11:35:08Z 2654 2012-06-15T11:35:09Z 2654 2012-06-15T11:35:13Z 2654 2012-06-15T11:35:18Z 2654 2012-06-15T11:35:20Z 2654 2012-06-15T11:35:23Z 2654 2012-06-15T11:35:26Z 2654 2012-06-15T11:35:30Z 2654 2012-06-15T11:35:33Z 2654 2012-06-15T11:35:36Z 2654 2012-06-15T11:35:40Z 2654 2012-06-15T11:35:43Z 2654 2012-06-15T11:35:48Z 2654 2012-06-15T11:35:53Z 2654 2012-06-15T11:35:58Z 2652.5 2012-06-15T11:36:05Z 2651.1 2012-06-15T11:36:10Z 2649.6 2012-06-15T11:36:14Z 2648.2 2012-06-15T11:36:18Z 2648.2 2012-06-15T11:36:23Z 2648.2 2012-06-15T11:36:30Z 2648.2 2012-06-15T11:36:32Z 2648.2 2012-06-15T11:36:32Z 2648.2 2012-06-15T11:36:35Z 2648.2 2012-06-15T11:36:42Z 2648.2 2012-06-15T11:36:47Z 2649.6 2012-06-15T11:36:51Z 2651.1 2012-06-15T11:36:55Z 2652.5 2012-06-15T11:37:00Z 2654 2012-06-15T11:37:07Z 2654 2012-06-15T11:37:12Z 2654 2012-06-15T11:37:17Z 2654 2012-06-15T11:37:22Z 2654 2012-06-15T11:37:25Z 2654 2012-06-15T11:37:28Z 2654 2012-06-15T11:37:32Z 2654 2012-06-15T11:37:35Z 2654 2012-06-15T11:37:39Z 2654 2012-06-15T11:37:41Z 2654 2012-06-15T11:37:44Z 2654 2012-06-15T11:37:47Z 2654 2012-06-15T11:37:52Z 2654 2012-06-15T11:37:56Z 2655.2 2012-06-15T11:37:59Z 2656.4 2012-06-15T11:38:01Z 2657.5 2012-06-15T11:38:03Z 2658.7 2012-06-15T11:38:05Z 2659.9 2012-06-15T11:38:09Z 2661.1 2012-06-15T11:38:12Z 2662.3 2012-06-15T11:38:16Z 2663.5 2012-06-15T11:38:21Z 2664.6 2012-06-15T11:38:24Z 2661.5 2012-06-15T11:38:26Z 2658.3 2012-06-15T11:38:29Z 2653.9 2012-06-15T11:38:30Z 2649.5 2012-06-15T11:38:36Z 2645.2 2012-06-15T11:38:42Z 2640.8 2012-06-15T11:38:47Z 2636.5 2012-06-15T11:38:53Z 2632.1 2012-06-15T11:38:58Z 2627.7 2012-06-15T11:39:00Z 2623.4 2012-06-15T11:39:02Z 2619 2012-06-15T11:39:03Z 2619 2012-06-15T11:39:03Z 2619 2012-06-15T11:39:04Z 2619 2012-06-15T11:39:07Z 2619 2012-06-15T11:39:11Z 2619 2012-06-15T11:39:14Z 2619 2012-06-15T11:39:17Z 2619 2012-06-15T11:39:20Z 2619 2012-06-15T11:39:23Z 2619 2012-06-15T11:39:28Z 2619 2012-06-15T11:39:29Z 2619 2012-06-15T11:39:31Z 2619 2012-06-15T11:39:34Z 2619 2012-06-15T11:39:37Z 2619 2012-06-15T11:39:41Z 2619 2012-06-15T11:39:45Z 2619 2012-06-15T11:39:48Z 2619 2012-06-15T11:39:52Z 2619 2012-06-15T11:39:55Z 2614.1 2012-06-15T11:39:58Z 2609.2 2012-06-15T11:40:00Z 2604.3 2012-06-15T11:40:07Z 2599.4 2012-06-15T11:40:11Z 2594.5 2012-06-15T11:40:14Z 2589.5 2012-06-15T11:40:17Z 2587.7 2012-06-15T11:40:19Z 2585.9 2012-06-15T11:40:22Z 2584.1 2012-06-15T11:40:24Z 2582.3 2012-06-15T11:40:30Z 2580.5 2012-06-15T11:40:33Z 2583.5 2012-06-15T11:40:36Z 2586.6 2012-06-15T11:40:38Z 2589.7 2012-06-15T11:40:40Z 2592.8 2012-06-15T11:40:41Z 2595.9 2012-06-15T11:40:44Z 2599 2012-06-15T11:40:46Z 2599 2012-06-15T11:40:49Z 2599 2012-06-15T11:40:50Z 2599 2012-06-15T11:40:52Z 2599 2012-06-15T11:40:53Z 2599 2012-06-15T11:40:55Z 2599 2012-06-15T11:40:57Z 2599 2012-06-15T11:40:59Z 2599 2012-06-15T11:41:03Z 2599 2012-06-15T11:41:05Z 2599 2012-06-15T11:41:09Z 2599 2012-06-15T11:41:13Z 2599 2012-06-15T11:41:16Z 2599 2012-06-15T11:41:18Z 2599 2012-06-15T11:41:20Z 2599 2012-06-15T11:41:26Z 2599 2012-06-15T11:41:30Z 2599 2012-06-15T11:41:36Z 2599 2012-06-15T11:41:38Z 2594.9 2012-06-15T11:41:42Z 2590.8 2012-06-15T11:41:44Z 2586.7 2012-06-15T11:41:49Z 2582.6 2012-06-15T11:41:51Z 2578.5 2012-06-15T11:41:53Z 2574.5 2012-06-15T11:41:56Z 2570.4 2012-06-15T11:41:58Z 2566.3 2012-06-15T11:42:01Z 2562.2 2012-06-15T11:42:03Z 2558.1 2012-06-15T11:42:08Z 2554 2012-06-15T11:42:11Z 2554 2012-06-15T11:42:13Z 2554 2012-06-15T11:42:18Z 2554 2012-06-15T11:42:21Z 2554 2012-06-15T11:42:23Z 2554 2012-06-15T11:42:28Z 2554 2012-06-15T11:42:35Z 2554 2012-06-15T11:42:37Z 2554 2012-06-15T11:42:40Z 2554 2012-06-15T11:42:43Z 2554 2012-06-15T11:42:45Z 2554 2012-06-15T11:42:49Z 2554 2012-06-15T11:42:52Z 2554 2012-06-15T11:42:56Z 2554 2012-06-15T11:43:00Z 2554 2012-06-15T11:43:02Z 2554 2012-06-15T11:43:07Z 2551 2012-06-15T11:43:12Z 2548 2012-06-15T11:43:16Z 2545 2012-06-15T11:43:20Z 2542 2012-06-15T11:43:22Z 2539 2012-06-15T11:43:27Z 2536 2012-06-15T11:43:29Z 2533 2012-06-15T11:43:36Z 2532.4 2012-06-15T11:43:41Z 2531.7 2012-06-15T11:43:48Z 2531.1 2012-06-15T11:43:55Z 2530.5 2012-06-15T11:44:00Z 2532.8 2012-06-15T11:44:04Z 2535.2 2012-06-15T11:44:12Z 2537.5 2012-06-15T11:44:14Z 2539.9 2012-06-15T11:44:17Z 2542.3 2012-06-15T11:44:19Z 2544.6 2012-06-15T11:44:21Z 2547 2012-06-15T11:44:26Z 2547 2012-06-15T11:44:28Z 2547 2012-06-15T11:44:31Z 2547 2012-06-15T11:44:32Z 2547 2012-06-15T11:44:35Z 2545.1 2012-06-15T11:44:43Z 2543.2 2012-06-15T11:44:46Z 2541.3 2012-06-15T11:44:54Z 2539.4 2012-06-15T11:44:56Z 2537.5 2012-06-15T11:45:00Z 2535.5 2012-06-15T11:45:06Z 2533.6 2012-06-15T11:45:10Z 2531.7 2012-06-15T11:45:14Z 2529.8 2012-06-15T11:45:18Z 2527.9 2012-06-15T11:45:20Z 2526 2012-06-15T11:45:22Z 2526 2012-06-15T11:45:29Z 2526 2012-06-15T11:45:31Z 2526 2012-06-15T11:45:34Z 2526 2012-06-15T11:45:38Z 2526 2012-06-15T11:45:41Z 2526 2012-06-15T11:45:43Z 2526 2012-06-15T11:45:47Z 2526 2012-06-15T11:45:51Z 2526 2012-06-15T11:45:55Z 2526 2012-06-15T11:45:57Z 2526 2012-06-15T11:46:01Z 2526 2012-06-15T11:46:03Z 2526 2012-06-15T11:46:06Z 2525.8 2012-06-15T11:46:10Z 2525.6 2012-06-15T11:46:15Z 2525.5 2012-06-15T11:46:19Z 2525.3 2012-06-15T11:46:27Z 2525.1 2012-06-15T11:46:32Z 2524.9 2012-06-15T11:46:36Z 2524.7 2012-06-15T11:46:38Z 2524.5 2012-06-15T11:46:44Z 2524.4 2012-06-15T11:46:49Z 2524.2 2012-06-15T11:46:51Z 2524 2012-06-15T11:46:54Z 2524 2012-06-15T11:46:54Z 2524 2012-06-15T11:46:56Z 2524 2012-06-15T11:46:59Z 2524 2012-06-15T11:47:03Z 2524.1 2012-06-15T11:47:07Z 2524.2 2012-06-15T11:47:11Z 2524.3 2012-06-15T11:47:14Z 2524.4 2012-06-15T11:47:16Z 2524.5 2012-06-15T11:47:23Z 2524.5 2012-06-15T11:48:13Z 2524.6 2012-06-15T11:48:21Z 2524.7 2012-06-15T11:48:24Z 2524.8 2012-06-15T11:48:28Z 2524.9 2012-06-15T11:48:30Z 2525 2012-06-15T11:48:32Z 2525 2012-06-15T11:48:34Z 2525 2012-06-15T11:48:37Z 2525 2012-06-15T11:48:41Z 2525 2012-06-15T11:48:42Z 2525 2012-06-15T11:48:45Z 2525 2012-06-15T11:48:47Z 2525 2012-06-15T11:48:49Z 2525 2012-06-15T11:48:52Z 2525 2012-06-15T11:48:56Z 2525 2012-06-15T11:48:57Z 2525 2012-06-15T11:49:00Z 2525 2012-06-15T11:49:01Z 2525 2012-06-15T11:49:04Z 2525 2012-06-15T11:49:07Z 2525 2012-06-15T11:49:09Z 2525 2012-06-15T11:49:11Z 2525 2012-06-15T11:49:13Z 2525 2012-06-15T11:49:13Z 2525 2012-06-15T11:49:16Z 2525 2012-06-15T11:49:19Z 2525 2012-06-15T11:49:22Z 2525 2012-06-15T11:49:24Z 2525 2012-06-15T11:49:27Z 2525 2012-06-15T11:49:30Z 2525 2012-06-15T11:49:33Z 2525 2012-06-15T11:49:36Z 2525 2012-06-15T11:49:40Z 2525 2012-06-15T11:49:42Z 2525 2012-06-15T11:49:47Z 2522.8 2012-06-15T11:49:48Z 2520.6 2012-06-15T11:49:52Z 2518.5 2012-06-15T11:49:53Z 2516.3 2012-06-15T11:49:55Z 2514.1 2012-06-15T11:49:56Z 2511.9 2012-06-15T11:49:58Z 2509.7 2012-06-15T11:50:00Z 2507.5 2012-06-15T11:50:02Z 2505.4 2012-06-15T11:50:05Z 2503.2 2012-06-15T11:50:08Z 2501 2012-06-15T11:50:11Z 2503.2 2012-06-15T11:50:15Z 2505.4 2012-06-15T11:50:17Z 2507.2 2012-06-15T11:50:20Z 2509 2012-06-15T11:50:23Z 2510.8 2012-06-15T11:50:25Z 2512.6 2012-06-15T11:50:27Z 2514.5 2012-06-15T11:50:30Z 2516.3 2012-06-15T11:50:33Z 2518.1 2012-06-15T11:50:36Z 2519.9 2012-06-15T11:50:39Z 2521.7 2012-06-15T11:50:42Z 2521.4 2012-06-15T11:50:46Z 2521 2012-06-15T11:50:49Z 2521 2012-06-15T11:50:51Z 2521 2012-06-15T11:50:53Z 2521 2012-06-15T11:50:57Z 2521 2012-06-15T11:51:00Z 2521 2012-06-15T11:51:03Z 2521 2012-06-15T11:51:06Z 2521 2012-06-15T11:51:09Z 2519.8 2012-06-15T11:51:14Z 2518.6 2012-06-15T11:51:19Z 2517.5 2012-06-15T11:51:24Z 2516.3 2012-06-15T11:51:30Z 2515.1 2012-06-15T11:51:35Z 2513.9 2012-06-15T11:51:41Z 2512.7 2012-06-15T11:51:47Z 2511.5 2012-06-15T11:51:50Z 2510.4 2012-06-15T11:51:55Z 2509.2 2012-06-15T11:52:00Z 2506 2012-06-15T11:52:14Z 2504 2012-06-15T11:52:26Z 2502 2012-06-15T11:52:30Z 2500 2012-06-15T11:52:34Z 2498 2012-06-15T11:52:36Z 2496 2012-06-15T11:52:39Z 2494 2012-06-15T11:52:41Z 2492 2012-06-15T11:52:42Z 2490 2012-06-15T11:52:45Z 2488 2012-06-15T11:52:48Z 2486 2012-06-15T11:52:51Z 2486 2012-06-15T11:52:55Z 2486 2012-06-15T11:52:58Z 2486 2012-06-15T11:53:01Z 2486 2012-06-15T11:53:05Z 2486 2012-06-15T11:53:06Z 2486 2012-06-15T11:53:09Z 2486 2012-06-15T11:53:11Z 2486 2012-06-15T11:53:12Z 2486 2012-06-15T11:53:15Z 2484.5 2012-06-15T11:53:16Z 2482.9 2012-06-15T11:53:18Z 2481.4 2012-06-15T11:53:22Z 2479.8 2012-06-15T11:53:28Z 2479.8 2012-06-15T11:53:35Z 2479.8 2012-06-15T11:53:40Z 2478.3 2012-06-15T11:53:44Z 2476.7 2012-06-15T11:53:46Z 2475.2 2012-06-15T11:53:51Z 2473.6 2012-06-15T11:53:56Z 2472.1 2012-06-15T11:53:59Z 2472.1 2012-06-15T11:54:02Z 2472.1 2012-06-15T11:54:08Z 2472.1 2012-06-15T11:54:12Z 2472.1 2012-06-15T11:54:15Z 2470.5 2012-06-15T11:54:18Z 2469 2012-06-15T11:54:23Z 2469 2012-06-15T11:54:30Z 2469 2012-06-15T11:54:36Z 2469 2012-06-15T11:54:42Z 2469 2012-06-15T11:54:42Z 2467.8 2012-06-15T11:54:42Z 2466.6 2012-06-15T11:54:47Z 2465.5 2012-06-15T11:54:52Z 2465.5 2012-06-15T11:54:55Z 2465.5 2012-06-15T11:54:58Z 2465.5 2012-06-15T11:55:03Z 2465.5 2012-06-15T11:55:06Z 2465.5 2012-06-15T11:55:08Z 2465.5 2012-06-15T11:55:17Z 2465.5 2012-06-15T11:55:22Z 2465.5 2012-06-15T11:55:29Z 2466.6 2012-06-15T11:55:39Z 2467.8 2012-06-15T11:55:45Z 2469 2012-06-15T11:55:53Z 2469 2012-06-15T11:56:03Z 2469 2012-06-15T11:56:10Z 2463.6 2012-06-15T11:56:12Z 2458.3 2012-06-15T11:56:26Z 2452.9 2012-06-15T11:56:30Z 2447.1 2012-06-15T11:56:35Z 2441.3 2012-06-15T11:56:40Z 2435.5 2012-06-15T11:56:49Z 2429.6 2012-06-15T11:56:54Z 2423.8 2012-06-15T11:56:57Z 2418 2012-06-15T11:57:03Z 2412.2 2012-06-15T11:57:09Z 2406.4 2012-06-15T11:57:14Z 2405.9 2012-06-15T11:57:20Z 2405.5 2012-06-15T11:57:24Z 2405 2012-06-15T11:57:27Z 2405 2012-06-15T11:57:30Z 2405 2012-06-15T11:57:35Z 2405 2012-06-15T11:57:37Z 2405 2012-06-15T11:57:39Z 2405 2012-06-15T11:57:40Z 2405 2012-06-15T11:57:44Z 2405 2012-06-15T11:57:46Z 2405 2012-06-15T11:57:49Z 2405.5 2012-06-15T11:57:56Z 2405.9 2012-06-15T11:58:00Z 2405.9 2012-06-15T11:58:02Z 2405.9 2012-06-15T11:58:10Z 2405.9 2012-06-15T11:58:16Z 2405.9 2012-06-15T11:58:18Z 2405.9 2012-06-15T11:58:19Z 2405.9 2012-06-15T11:58:23Z 2405.9 2012-06-15T11:58:24Z 2405.9 2012-06-15T11:58:29Z 2405.9 2012-06-15T11:58:32Z 2405.5 2012-06-15T11:58:38Z 2405 2012-06-15T11:58:43Z 2405 2012-06-15T11:58:47Z 2405 2012-06-15T11:58:54Z 2405 2012-06-15T11:58:58Z 2405 2012-06-15T11:59:01Z 2405 2012-06-15T11:59:03Z 2405 2012-06-15T11:59:07Z 2405 2012-06-15T11:59:11Z 2405 2012-06-15T11:59:13Z 2405 2012-06-15T11:59:14Z 2405 2012-06-15T11:59:18Z 2405 2012-06-15T11:59:25Z 2405 2012-06-15T11:59:31Z 2405 2012-06-15T11:59:38Z 2405 2012-06-15T11:59:44Z 2405 2012-06-15T11:59:45Z 2405 2012-06-15T11:59:47Z 2405 2012-06-15T11:59:49Z 2405 2012-06-15T11:59:52Z 2405 2012-06-15T11:59:56Z 2400.2 2012-06-15T12:00:00Z 2395.4 2012-06-15T12:00:06Z 2390.5 2012-06-15T12:00:10Z 2385.7 2012-06-15T12:00:13Z 2380.9 2012-06-15T12:00:19Z 2376.1 2012-06-15T12:00:24Z 2371.3 2012-06-15T12:00:30Z 2366.5 2012-06-15T12:00:34Z 2361.6 2012-06-15T12:00:37Z 2356.8 2012-06-15T12:00:40Z 2352.4 2012-06-15T12:00:43Z 2352.7 2012-06-15T12:00:43Z 2353.1 2012-06-15T12:00:47Z 2353.5 2012-06-15T12:00:51Z 2353.8 2012-06-15T12:00:54Z 2354.2 2012-06-15T12:01:00Z 2354.5 2012-06-15T12:01:05Z 2354.9 2012-06-15T12:01:08Z 2355.3 2012-06-15T12:01:11Z 2355.6 2012-06-15T12:01:14Z 2356 2012-06-15T12:01:20Z 2356 2012-06-15T12:01:23Z 2355.8 2012-06-15T12:01:27Z 2355.6 2012-06-15T12:01:32Z 2355.5 2012-06-15T12:01:37Z 2355.3 2012-06-15T12:01:48Z 2355.3 2012-06-15T12:01:55Z 2355.3 2012-06-15T12:01:58Z 2355.3 2012-06-15T12:02:02Z 2355.3 2012-06-15T12:02:04Z 2355.3 2012-06-15T12:02:06Z 2355.3 2012-06-15T12:02:10Z 2355.3 2012-06-15T12:02:12Z 2355.5 2012-06-15T12:02:19Z 2355.6 2012-06-15T12:02:24Z 2355.8 2012-06-15T12:02:34Z 2356 2012-06-15T12:02:41Z 2356 2012-06-15T12:02:46Z 2356 2012-06-15T12:02:51Z 2356 2012-06-15T12:02:53Z 2356 2012-06-15T12:02:55Z 2356 2012-06-15T12:03:02Z 2356 2012-06-15T12:03:10Z 2356 2012-06-15T12:03:20Z 2356 2012-06-15T12:03:25Z 2356 2012-06-15T12:03:27Z 2356 2012-06-15T12:03:32Z 2351.3 2012-06-15T12:03:36Z 2346.5 2012-06-15T12:03:40Z 2341.8 2012-06-15T12:03:45Z 2337.1 2012-06-15T12:03:50Z 2332.4 2012-06-15T12:03:56Z 2327.6 2012-06-15T12:04:03Z 2322.9 2012-06-15T12:04:07Z 2318.2 2012-06-15T12:04:14Z 2313.5 2012-06-15T12:04:19Z 2308.7 2012-06-15T12:04:23Z 2304 2012-06-15T12:04:27Z 2304 2012-06-15T12:04:30Z 2304 2012-06-15T12:04:35Z 2304 2012-06-15T12:04:40Z 2304 2012-06-15T12:04:44Z 2304 2012-06-15T12:04:45Z 2304 2012-06-15T12:04:47Z 2304 2012-06-15T12:04:52Z 2304 2012-06-15T12:05:00Z 2304 2012-06-15T12:05:08Z 2304 2012-06-15T12:05:13Z 2304 2012-06-15T12:05:16Z 2304 2012-06-15T12:05:22Z 2304 2012-06-15T12:05:33Z 2304 2012-06-15T12:05:39Z 2304 2012-06-15T12:05:42Z 2304 2012-06-15T12:05:45Z 2304 2012-06-15T12:05:49Z 2304 2012-06-15T12:05:53Z 2304 2012-06-15T12:05:58Z 2304 2012-06-15T12:06:03Z 2304 2012-06-15T12:06:07Z 2304 2012-06-15T12:06:12Z 2304 2012-06-15T12:06:18Z 2304 2012-06-15T12:06:23Z 2304 2012-06-15T12:06:27Z 2304 2012-06-15T12:06:32Z 2304 2012-06-15T12:06:36Z 2304 2012-06-15T12:06:40Z 2304.5 2012-06-15T12:06:42Z 2305.1 2012-06-15T12:06:48Z 2305.6 2012-06-15T12:06:53Z 2301.2 2012-06-15T12:06:59Z 2296.7 2012-06-15T12:07:04Z 2292.3 2012-06-15T12:07:11Z 2287.8 2012-06-15T12:07:16Z 2283.4 2012-06-15T12:07:21Z 2278.9 2012-06-15T12:07:27Z 2274.5 2012-06-15T12:07:32Z 2270 2012-06-15T12:07:37Z 2265 2012-06-15T12:07:42Z 2260 2012-06-15T12:07:46Z 2255 2012-06-15T12:07:50Z 2255 2012-06-15T12:07:55Z 2255 2012-06-15T12:08:00Z 2255 2012-06-15T12:08:06Z 2255 2012-06-15T12:08:11Z 2254.2 2012-06-15T12:08:14Z 2253.4 2012-06-15T12:08:16Z 2252.5 2012-06-15T12:08:19Z 2251.7 2012-06-15T12:08:23Z 2250.9 2012-06-15T12:08:29Z 2250.1 2012-06-15T12:08:33Z 2249.3 2012-06-15T12:08:37Z 2248.5 2012-06-15T12:08:41Z 2247.6 2012-06-15T12:08:44Z 2246.8 2012-06-15T12:08:46Z 2246 2012-06-15T12:08:49Z 2246 2012-06-15T12:08:51Z 2246 2012-06-15T12:08:52Z 2246 2012-06-15T12:08:54Z 2246 2012-06-15T12:08:56Z 2246 2012-06-15T12:08:59Z 2246 2012-06-15T12:09:02Z 2246 2012-06-15T12:09:06Z 2246 2012-06-15T12:09:09Z 2246 2012-06-15T12:09:14Z 2246 2012-06-15T12:09:18Z 2246 2012-06-15T12:09:20Z 2246.8 2012-06-15T12:09:25Z 2247.6 2012-06-15T12:09:30Z 2248.5 2012-06-15T12:09:34Z 2249.3 2012-06-15T12:09:37Z 2250.1 2012-06-15T12:09:44Z 2250.9 2012-06-15T12:09:53Z 2251.7 2012-06-15T12:09:58Z 2252.5 2012-06-15T12:10:00Z 2253.4 2012-06-15T12:10:10Z 2254.2 2012-06-15T12:10:16Z 2255 2012-06-15T12:10:19Z 2255 2012-06-15T12:10:25Z 2255 2012-06-15T12:10:32Z 2255 2012-06-15T12:10:37Z 2255 2012-06-15T12:10:42Z 2254 2012-06-15T12:10:49Z 2253 2012-06-15T12:10:51Z 2252 2012-06-15T12:10:51Z 2251 2012-06-15T12:10:56Z 2250 2012-06-15T12:11:02Z 2249 2012-06-15T12:11:05Z 2248 2012-06-15T12:11:07Z 2247 2012-06-15T12:11:18Z 2246 2012-06-15T12:11:22Z 2245 2012-06-15T12:11:39Z 2244.3 2012-06-15T12:11:42Z 2244.5 2012-06-15T12:11:47Z 2244.8 2012-06-15T12:11:50Z 2245.1 2012-06-15T12:11:56Z 2245.4 2012-06-15T12:12:03Z 2245.6 2012-06-15T12:12:09Z 2245.6 2012-06-15T12:12:12Z 2242 2012-06-15T12:12:13Z 2238.4 2012-06-15T12:12:17Z 2234.7 2012-06-15T12:12:21Z 2231.1 2012-06-15T12:12:25Z 2227.2 2012-06-15T12:12:28Z 2223.3 2012-06-15T12:12:33Z 2219.4 2012-06-15T12:12:36Z 2215.5 2012-06-15T12:12:41Z 2211.5 2012-06-15T12:12:44Z 2207.6 2012-06-15T12:12:47Z 2204 2012-06-15T12:12:52Z 2204 2012-06-15T12:12:57Z 2204 2012-06-15T12:13:02Z 2204 2012-06-15T12:13:07Z 2204 2012-06-15T12:13:10Z 2204 2012-06-15T12:13:14Z 2204 2012-06-15T12:13:18Z 2204 2012-06-15T12:13:21Z 2204 2012-06-15T12:13:23Z 2204 2012-06-15T12:13:26Z 2204 2012-06-15T12:13:28Z 2204 2012-06-15T12:13:31Z 2204 2012-06-15T12:13:35Z 2204 2012-06-15T12:13:37Z 2204 2012-06-15T12:13:40Z 2204 2012-06-15T12:13:45Z 2204 2012-06-15T12:13:49Z 2204 2012-06-15T12:13:53Z 2204 2012-06-15T12:13:58Z 2204 2012-06-15T12:14:03Z 2204 2012-06-15T12:14:07Z 2204 2012-06-15T12:14:10Z 2203.5 2012-06-15T12:14:16Z 2203.1 2012-06-15T12:14:21Z 2202.6 2012-06-15T12:14:25Z 2202.2 2012-06-15T12:14:29Z 2202.2 2012-06-15T12:14:34Z 2202.2 2012-06-15T12:14:40Z 2202.2 2012-06-15T12:14:46Z 2202.2 2012-06-15T12:14:50Z 2202.2 2012-06-15T12:14:57Z 2202.2 2012-06-15T12:15:01Z 2202.2 2012-06-15T12:15:04Z 2202.6 2012-06-15T12:15:07Z 2203.1 2012-06-15T12:15:11Z 2203.5 2012-06-15T12:15:16Z 2204 2012-06-15T12:15:22Z 2204 2012-06-15T12:15:24Z 2201.6 2012-06-15T12:15:27Z 2199.3 2012-06-15T12:15:30Z 2196.9 2012-06-15T12:15:32Z 2194.5 2012-06-15T12:15:36Z 2192.2 2012-06-15T12:15:39Z 2189.8 2012-06-15T12:15:43Z 2187.5 2012-06-15T12:15:47Z 2185.1 2012-06-15T12:15:52Z 2182.7 2012-06-15T12:15:55Z 2180.4 2012-06-15T12:15:59Z 2178 2012-06-15T12:16:06Z 2178 2012-06-15T12:16:09Z 2178 2012-06-15T12:16:13Z 2178 2012-06-15T12:16:15Z 2178 2012-06-15T12:16:18Z 2178 2012-06-15T12:16:22Z 2178 2012-06-15T12:16:26Z 2178 2012-06-15T12:16:33Z 2178 2012-06-15T12:16:39Z 2177.6 2012-06-15T12:16:45Z 2177.3 2012-06-15T12:16:51Z 2173.1 2012-06-15T12:16:55Z 2168.9 2012-06-15T12:17:03Z 2164.7 2012-06-15T12:17:08Z 2160.5 2012-06-15T12:17:17Z 2156.4 2012-06-15T12:17:26Z 2152.2 2012-06-15T12:17:30Z 2148 2012-06-15T12:17:38Z 2143.8 2012-06-15T12:17:47Z 2139.6 2012-06-15T12:17:55Z 2135.8 2012-06-15T12:17:58Z 2132 2012-06-15T12:18:06Z 2132 2012-06-15T12:18:10Z 2132 2012-06-15T12:18:17Z 2132 2012-06-15T12:18:19Z 2132 2012-06-15T12:18:20Z 2132 2012-06-15T12:18:26Z 2132 2012-06-15T12:18:30Z 2132 2012-06-15T12:18:34Z 2132 2012-06-15T12:18:39Z 2132 2012-06-15T12:18:43Z 2132 2012-06-15T12:18:49Z 2132 2012-06-15T12:18:53Z 2132 2012-06-15T12:18:59Z 2132 2012-06-15T12:19:05Z 2133.7 2012-06-15T12:19:11Z 2135.5 2012-06-15T12:19:17Z 2137.2 2012-06-15T12:19:24Z 2138.9 2012-06-15T12:19:30Z 2140.6 2012-06-15T12:19:34Z 2142.4 2012-06-15T12:19:42Z 2144.1 2012-06-15T12:19:49Z 2145.8 2012-06-15T12:19:53Z 2147.5 2012-06-15T12:19:53Z 2147.5 2012-06-15T12:19:56Z 2147.5 2012-06-15T12:19:58Z 2145.8 2012-06-15T12:20:01Z 2144.1 2012-06-15T12:20:02Z 2142.4 2012-06-15T12:20:07Z 2140.6 2012-06-15T12:20:13Z 2138.9 2012-06-15T12:20:19Z 2137.2 2012-06-15T12:20:23Z 2135.5 2012-06-15T12:20:27Z 2133.7 2012-06-15T12:20:32Z 2132 2012-06-15T12:20:35Z 2132 2012-06-15T12:20:39Z 2132 2012-06-15T12:20:42Z 2132 2012-06-15T12:20:46Z 2132 2012-06-15T12:20:49Z 2132 2012-06-15T12:20:51Z 2132 2012-06-15T12:20:54Z 2132 2012-06-15T12:20:56Z 2132 2012-06-15T12:20:59Z 2132 2012-06-15T12:21:02Z 2132 2012-06-15T12:21:04Z 2132 2012-06-15T12:21:06Z 2132 2012-06-15T12:21:10Z 2132 2012-06-15T12:21:13Z 2130.5 2012-06-15T12:21:18Z 2128.9 2012-06-15T12:21:20Z 2127.4 2012-06-15T12:21:25Z 2125.8 2012-06-15T12:21:28Z 2124.3 2012-06-15T12:21:32Z 2122.7 2012-06-15T12:21:35Z 2121.2 2012-06-15T12:21:37Z 2119.6 2012-06-15T12:21:42Z 2118.1 2012-06-15T12:21:46Z 2116.5 2012-06-15T12:21:50Z 2115 2012-06-15T12:21:55Z 2115 2012-06-15T12:21:58Z 2115 2012-06-15T12:22:03Z 2112 2012-06-15T12:22:06Z 2109 2012-06-15T12:22:11Z 2106 2012-06-15T12:22:15Z 2103 2012-06-15T12:22:17Z 2100 2012-06-15T12:22:20Z 2097 2012-06-15T12:22:22Z 2094 2012-06-15T12:22:27Z 2091 2012-06-15T12:22:29Z 2088 2012-06-15T12:22:33Z 2085 2012-06-15T12:22:37Z 2082 2012-06-15T12:22:42Z 2082 2012-06-15T12:22:48Z 2082 2012-06-15T12:22:53Z 2082 2012-06-15T12:22:56Z 2082 2012-06-15T12:23:08Z 2082 2012-06-15T12:23:12Z 2082 2012-06-15T12:23:18Z 2082 2012-06-15T12:23:24Z 2080.9 2012-06-15T12:23:30Z 2079.8 2012-06-15T12:23:35Z 2078.7 2012-06-15T12:23:38Z 2077.6 2012-06-15T12:23:42Z 2074.5 2012-06-15T12:23:48Z 2071.5 2012-06-15T12:23:55Z 2068.4 2012-06-15T12:24:00Z 2065.3 2012-06-15T12:24:07Z 2062.2 2012-06-15T12:24:11Z 2059.1 2012-06-15T12:24:16Z 2056 2012-06-15T12:24:20Z 2054 2012-06-15T12:24:27Z 2052 2012-06-15T12:24:32Z 2050 2012-06-15T12:24:36Z 2048 2012-06-15T12:24:41Z 2048 2012-06-15T12:24:46Z 2048 2012-06-15T12:24:50Z 2048 2012-06-15T12:24:56Z 2048 2012-06-15T12:24:58Z 2048 2012-06-15T12:25:02Z 2048 2012-06-15T12:25:07Z 2048 2012-06-15T12:25:10Z 2048 2012-06-15T12:25:14Z 2048 2012-06-15T12:25:20Z 2048 2012-06-15T12:25:24Z 2048 2012-06-15T12:25:29Z 2046.9 2012-06-15T12:25:32Z 2045.8 2012-06-15T12:25:36Z 2044.7 2012-06-15T12:25:43Z 2042.1 2012-06-15T12:25:50Z 2039.5 2012-06-15T12:25:57Z 2036.8 2012-06-15T12:26:01Z 2034.2 2012-06-15T12:26:08Z 2031.5 2012-06-15T12:26:15Z 2028.9 2012-06-15T12:26:21Z 2026.3 2012-06-15T12:26:25Z 2023.6 2012-06-15T12:26:30Z 2022.1 2012-06-15T12:26:33Z 2020.5 2012-06-15T12:26:37Z 2019 2012-06-15T12:26:41Z 2019 2012-06-15T12:26:45Z 2019 2012-06-15T12:26:47Z 2019 2012-06-15T12:26:50Z 2019 2012-06-15T12:26:53Z 2019 2012-06-15T12:26:57Z 2019 2012-06-15T12:26:59Z 2018.3 2012-06-15T12:27:04Z 2017.5 2012-06-15T12:27:11Z 2016.8 2012-06-15T12:27:15Z 2016.1 2012-06-15T12:27:23Z 2015.4 2012-06-15T12:27:23Z 2014.6 2012-06-15T12:27:28Z 2013.9 2012-06-15T12:27:32Z 2013.2 2012-06-15T12:27:39Z 2012.5 2012-06-15T12:27:47Z 2011.7 2012-06-15T12:27:55Z 2011 2012-06-15T12:28:06Z 2011 2012-06-15T12:28:13Z 2011 2012-06-15T12:28:20Z 2011 2012-06-15T12:28:28Z 2009.5 2012-06-15T12:28:36Z 2008.1 2012-06-15T12:28:43Z 2006.6 2012-06-15T12:28:50Z 2004.6 2012-06-15T12:28:56Z 2002.6 2012-06-15T12:29:07Z 2000.6 2012-06-15T12:29:17Z 1998.6 2012-06-15T12:29:25Z 1996.6 2012-06-15T12:29:34Z 1994.6 2012-06-15T12:29:39Z 1992.6 2012-06-15T12:29:46Z 1990.6 2012-06-15T12:29:53Z 1990.1 2012-06-15T12:29:59Z 1989.5 2012-06-15T12:30:04Z 1989 2012-06-15T12:30:11Z 1989 2012-06-15T12:30:20Z 1989.2 2012-06-15T12:30:28Z 1989.4 2012-06-15T12:30:36Z 1989.5 2012-06-15T12:30:44Z 1988 2012-06-15T12:30:48Z 1986.5 2012-06-15T12:30:54Z 1984.9 2012-06-15T12:31:02Z 1983.4 2012-06-15T12:31:08Z 1981.8 2012-06-15T12:31:13Z 1980.3 2012-06-15T12:31:24Z 1978.7 2012-06-15T12:31:29Z 1977.2 2012-06-15T12:31:37Z 1975.5 2012-06-15T12:31:43Z 1973.7 2012-06-15T12:31:47Z 1972 2012-06-15T12:31:48Z 1972 2012-06-15T12:31:58Z 1972 2012-06-15T12:32:05Z 1972 2012-06-15T12:32:08Z 1972 2012-06-15T12:32:15Z 1970.9 2012-06-15T12:32:22Z 1969.8 2012-06-15T12:32:29Z 1968.7 2012-06-15T12:32:37Z 1966.9 2012-06-15T12:32:42Z 1965.1 2012-06-15T12:32:47Z 1963.3 2012-06-15T12:32:54Z 1961.5 2012-06-15T12:33:00Z 1959.6 2012-06-15T12:33:04Z 1957.8 2012-06-15T12:33:17Z 1956 2012-06-15T12:33:32Z 1954.2 2012-06-15T12:33:43Z 1953.5 2012-06-15T12:33:50Z 1952.7 2012-06-15T12:34:00Z 1952 2012-06-15T12:34:10Z 1950.4 2012-06-15T12:34:16Z 1948.4 2012-06-15T12:34:20Z 1946.4 2012-06-15T12:34:24Z 1944.4 2012-06-15T12:34:29Z 1942.4 2012-06-15T12:34:35Z 1940.4 2012-06-15T12:34:43Z 1938.4 2012-06-15T12:34:54Z 1936.4 2012-06-15T12:35:08Z 1934.4 2012-06-15T12:35:11Z 1932.4 2012-06-15T12:35:16Z 1930.4 2012-06-15T12:35:24Z 1930 2012-06-15T12:35:28Z 1930 2012-06-15T12:35:34Z 1928.1 2012-06-15T12:35:38Z 1926.2 2012-06-15T12:35:47Z 1924.3 2012-06-15T12:35:47Z 1922.4 2012-06-15T12:35:50Z 1920.5 2012-06-15T12:36:02Z 1918.5 2012-06-15T12:36:14Z 1916.6 2012-06-15T12:36:41Z 1914.7 2012-06-15T12:36:58Z 1912.8 2012-06-15T12:37:04Z 1910.9 2012-06-15T12:37:10Z 1907.1 2012-06-15T12:37:16Z 1905.5 2012-06-15T12:37:24Z 1904 2012-06-15T12:37:27Z 1902.5 2012-06-15T12:37:34Z 1900.9 2012-06-15T12:37:39Z 1899.4 2012-06-15T12:37:52Z 1897.8 2012-06-15T12:38:00Z 1896.3 2012-06-15T12:38:09Z 1894.7 2012-06-15T12:38:13Z 1893.2 2012-06-15T12:38:18Z 1891.6 2012-06-15T12:38:25Z 1892 2012-06-15T12:38:36Z 1890.2 2012-06-15T12:38:49Z 1888.4 2012-06-15T12:38:56Z 1886.5 2012-06-15T12:39:00Z 1884.7 2012-06-15T12:39:05Z 1882.9 2012-06-15T12:39:09Z 1881.1 2012-06-15T12:39:13Z 1879.3 2012-06-15T12:39:24Z 1877.5 2012-06-15T12:39:42Z 1875.6 2012-06-15T12:39:49Z 1873.8 2012-06-15T12:40:02Z 1872 2012-06-15T12:40:06Z 1870.1 2012-06-15T12:40:12Z 1868.2 2012-06-15T12:40:15Z 1866.3 2012-06-15T12:40:23Z 1864.4 2012-06-15T12:40:29Z 1862.5 2012-06-15T12:40:35Z 1860.5 2012-06-15T12:40:45Z 1858.6 2012-06-15T12:40:51Z 1856.7 2012-06-15T12:40:54Z 1854.8 2012-06-15T12:40:57Z 1852.9 2012-06-15T12:41:00Z 1851.3 2012-06-15T12:41:05Z 1851.5 2012-06-15T12:41:25Z 1851.8 2012-06-15T12:41:37Z 1852.1 2012-06-15T12:41:46Z 1852.4 2012-06-15T12:41:51Z 1852.6 2012-06-15T12:42:04Z 1852.9 2012-06-15T12:42:20Z 1852.9 2012-06-15T12:42:32Z 1852.9 2012-06-15T12:42:35Z 1852.9 2012-06-15T12:42:39Z 1852.9 2012-06-15T12:42:42Z 1852.6 2012-06-15T12:42:49Z 1852.4 2012-06-15T12:43:13Z 1852.1 2012-06-15T12:43:18Z 1851.8 2012-06-15T12:43:22Z 1849.3 2012-06-15T12:43:29Z 1846.7 2012-06-15T12:43:33Z 1844.2 2012-06-15T12:43:44Z 1841.9 2012-06-15T12:43:53Z 1839.6 2012-06-15T12:43:57Z 1837.5 2012-06-15T12:44:01Z 1835.5 2012-06-15T12:44:03Z 1833.4 2012-06-15T12:44:09Z 1831.3 2012-06-15T12:44:24Z 1829.2 2012-06-15T12:44:42Z 1824.6 2012-06-15T12:45:04Z 1823.1 2012-06-15T12:45:22Z 1821.5 2012-06-15T12:45:38Z 1820 2012-06-15T12:45:51Z 1818.5 2012-06-15T12:46:04Z 1816.9 2012-06-15T12:46:21Z 1815.2 2012-06-15T12:46:31Z 1813.5 2012-06-15T12:46:33Z 1811.7 2012-06-15T12:46:33Z 1810 2012-06-15T12:46:38Z 1808.3 2012-06-15T12:46:45Z 1809 2012-06-15T12:46:47Z 1807.3 2012-06-15T12:46:55Z 1805.5 2012-06-15T12:47:03Z 1803.8 2012-06-15T12:47:18Z 1803.8 2012-06-15T12:47:40Z 1803.8 2012-06-15T12:47:49Z 1802.1 2012-06-15T12:48:01Z 1800.4 2012-06-15T12:48:15Z 1798.6 2012-06-15T12:48:29Z 1796.9 2012-06-15T12:48:39Z 1795.2 2012-06-15T12:48:40Z 1793.5 2012-06-15T12:48:42Z 1793.5 2012-06-15T12:48:43Z 1793.5 2012-06-15T12:48:45Z 1793.5 2012-06-15T12:49:03Z 1791.7 2012-06-15T12:49:24Z 1790 2012-06-15T12:49:29Z 1790 2012-06-15T12:49:30Z 1790 2012-06-15T12:49:32Z 1790 2012-06-15T12:49:34Z 1790 2012-06-15T12:49:35Z 1788.7 2012-06-15T12:49:58Z 1787.5 2012-06-15T12:50:09Z 1786.2 2012-06-15T12:50:13Z 1784.9 2012-06-15T12:50:19Z 1783.6 2012-06-15T12:50:34Z 1782.4 2012-06-15T12:50:44Z 1781.1 2012-06-15T12:50:51Z 1779.8 2012-06-15T12:51:05Z 1777.5 2012-06-15T12:51:15Z 1776.3 2012-06-15T12:51:33Z 1775 2012-06-15T12:51:46Z 1775 2012-06-15T12:51:56Z 1775 2012-06-15T12:52:03Z 1775 2012-06-15T12:52:17Z 1773.8 2012-06-15T12:52:32Z 1772.6 2012-06-15T12:52:51Z 1771.5 2012-06-15T12:53:03Z 1770.3 2012-06-15T12:53:18Z 1769.1 2012-06-15T12:53:27Z 1768.9 2012-06-15T12:53:33Z 1767.7 2012-06-15T12:53:38Z 1766.5 2012-06-15T12:53:44Z 1764.6 2012-06-15T12:54:02Z 1762.5 2012-06-15T12:54:15Z 1760.3 2012-06-15T12:54:25Z 1759.3 2012-06-15T12:54:31Z 1758.3 2012-06-15T12:54:47Z 1757.5 2012-06-15T12:55:02Z 1756.6 2012-06-15T12:55:13Z 1755.7 2012-06-15T12:55:16Z 1754.8 2012-06-15T12:55:29Z 1753.9 2012-06-15T12:55:46Z 1753 2012-06-15T12:56:06Z 1752.8 2012-06-15T12:56:24Z 1752.9 2012-06-15T12:56:24Z 1753 2012-06-15T12:56:39Z 1753.9 2012-06-15T12:56:57Z 1754.1 2012-06-15T12:57:07Z 1754 2012-06-15T12:57:15Z 1754.1 2012-06-15T12:57:34Z 1754.2 2012-06-15T12:57:48Z 1754.3 2012-06-15T12:57:54Z 1754.4 2012-06-15T12:58:17Z 1754.5 2012-06-15T12:58:23Z 1754.5 2012-06-15T12:58:40Z 1754.6 2012-06-15T12:58:57Z 1755.3 2012-06-15T12:59:05Z 1754 2012-06-15T12:59:11Z 1753.5 2012-06-15T12:59:18Z 1752.9 2012-06-15T12:59:25Z 1752.4 2012-06-15T12:59:33Z 1751.8 2012-06-15T12:59:44Z 1751.3 2012-06-15T13:00:00Z 1750.7 2012-06-15T13:00:07Z 1750.2 2012-06-15T13:00:15Z 1749.6 2012-06-15T13:00:27Z 1749.1 2012-06-15T13:00:37Z 1748 2012-06-15T13:00:53Z 1747.6 2012-06-15T13:00:57Z 1747.3 2012-06-15T13:01:06Z 1747 2012-06-15T13:01:13Z 1746.7 2012-06-15T13:01:30Z 1746.5 2012-06-15T13:01:52Z 1746.2 2012-06-15T13:02:10Z 1745.9 2012-06-15T13:02:24Z 1745.6 2012-06-15T13:02:54Z 1745.1 2012-06-15T13:03:15Z 1743.6 2012-06-15T13:03:23Z 1742.2 2012-06-15T13:03:42Z 1741.1 2012-06-15T13:04:07Z 1740 2012-06-15T13:04:16Z 1738.8 2012-06-15T13:04:27Z 1737.6 2012-06-15T13:04:43Z 1736.5 2012-06-15T13:04:51Z 1735.3 2012-06-15T13:04:56Z 1734.4 2012-06-15T13:05:02Z 1733.5 2012-06-15T13:05:09Z 1732.8 2012-06-15T13:05:16Z 1733.1 2012-06-15T13:05:27Z 1733.4 2012-06-15T13:05:36Z 1733.6 2012-06-15T13:05:44Z 1733.9 2012-06-15T13:05:49Z 1734.7 2012-06-15T13:05:55Z 1735.5 2012-06-15T13:05:57Z 1736.4 2012-06-15T13:05:57Z 1737.2 2012-06-15T13:06:01Z 1737.2 2012-06-15T13:06:11Z 1737.2 2012-06-15T13:06:20Z 1736.9 2012-06-15T13:06:28Z 1736.6 2012-06-15T13:06:37Z 1736.4 2012-06-15T13:06:44Z 1736.1 2012-06-15T13:06:54Z 1735.8 2012-06-15T13:07:00Z 1735 2012-06-15T13:07:11Z 1733.6 2012-06-15T13:07:21Z 1732.3 2012-06-15T13:07:41Z 1730.9 2012-06-15T13:07:58Z 1730.1 2012-06-15T13:08:13Z 1729.3 2012-06-15T13:08:26Z 1728.7 2012-06-15T13:08:35Z 1729.5 2012-06-15T13:08:54Z 1730.4 2012-06-15T13:09:10Z 1731.2 2012-06-15T13:09:22Z 1730.5 2012-06-15T13:09:37Z 1729.9 2012-06-15T13:09:53Z 1729.8 2012-06-15T13:10:09Z 1729.7 2012-06-15T13:10:20Z 1729.6 2012-06-15T13:10:28Z 1729.5 2012-06-15T13:10:35Z 1730.5 2012-06-15T13:10:44Z 1731.5 2012-06-15T13:10:53Z 1731.2 2012-06-15T13:11:06Z 1730.8 2012-06-15T13:11:18Z 1729 2012-06-15T13:11:29Z 1728.6 2012-06-15T13:11:40Z 1728.3 2012-06-15T13:11:58Z 1727.9 2012-06-15T13:12:08Z 1727.5 2012-06-15T13:12:17Z 1727.2 2012-06-15T13:12:29Z 1727 2012-06-15T13:12:43Z 1725.7 2012-06-15T13:12:52Z 1724.5 2012-06-15T13:13:00Z 1722.7 2012-06-15T13:13:06Z 1721 2012-06-15T13:13:15Z 1720.7 2012-06-15T13:13:26Z 1720.5 2012-06-15T13:13:48Z 1720.4 2012-06-15T13:14:17Z 1720.3 2012-06-15T13:14:28Z 1720.2 2012-06-15T13:14:46Z 1720.1 2012-06-15T13:14:57Z 1719.7 2012-06-15T13:15:00Z