Petit Som 1242.64 2013-02-23T07:22:23Z 1242.64 2013-02-23T07:22:33Z 1243.12 2013-02-23T07:22:45Z 1238.8 2013-02-23T07:22:49Z 1234.95 2013-02-23T07:22:50Z 1231.59 2013-02-23T07:22:51Z 1228.7 2013-02-23T07:22:52Z 1225.34 2013-02-23T07:22:53Z 1219.09 2013-02-23T07:22:55Z 1213.8 2013-02-23T07:22:57Z 1208.51 2013-02-23T07:22:59Z 1203.23 2013-02-23T07:23:00Z 1203.23 2013-02-23T07:23:01Z 1198.42 2013-02-23T07:23:03Z 1194.09 2013-02-23T07:23:05Z 1189.77 2013-02-23T07:23:07Z 1185.92 2013-02-23T07:23:09Z 1182.08 2013-02-23T07:23:11Z 1177.75 2013-02-23T07:23:13Z 1172.47 2013-02-23T07:23:16Z 1168.62 2013-02-23T07:23:19Z 1167.18 2013-02-23T07:23:20Z 1160.93 2013-02-23T07:23:24Z 1159.97 2013-02-23T07:23:26Z 1159.01 2013-02-23T07:23:27Z 1154.68 2013-02-23T07:23:32Z 1151.32 2013-02-23T07:23:36Z 1147.95 2013-02-23T07:23:40Z 1146.03 2013-02-23T07:23:43Z 1142.18 2013-02-23T07:23:49Z 1142.18 2013-02-23T07:23:50Z 1138.34 2013-02-23T07:24:01Z 1134.97 2013-02-23T07:24:09Z 1134.97 2013-02-23T07:24:10Z 1132.57 2013-02-23T07:24:23Z 1129.69 2013-02-23T07:24:43Z 1129.21 2013-02-23T07:24:59Z 1129.21 2013-02-23T07:25:05Z 1130.17 2013-02-23T07:25:17Z 1130.65 2013-02-23T07:25:31Z 1131.13 2013-02-23T07:25:42Z 1132.09 2013-02-23T07:25:57Z 1132.57 2013-02-23T07:26:01Z 1133.53 2013-02-23T07:26:14Z 1133.53 2013-02-23T07:26:25Z 1134.01 2013-02-23T07:26:37Z 1136.42 2013-02-23T07:26:52Z 1138.82 2013-02-23T07:27:04Z 1140.74 2013-02-23T07:27:15Z 1143.14 2013-02-23T07:27:29Z 1145.07 2013-02-23T07:27:44Z 1146.99 2013-02-23T07:27:59Z 1148.43 2013-02-23T07:28:14Z 1150.84 2013-02-23T07:28:29Z 1152.76 2013-02-23T07:28:43Z 1154.68 2013-02-23T07:28:57Z 1157.56 2013-02-23T07:29:10Z 1159.01 2013-02-23T07:29:23Z 1162.37 2013-02-23T07:29:36Z 1165.26 2013-02-23T07:29:51Z 1168.14 2013-02-23T07:30:05Z 1171.02 2013-02-23T07:30:18Z 1172.95 2013-02-23T07:30:29Z 1175.83 2013-02-23T07:30:43Z 1178.23 2013-02-23T07:30:58Z 1180.16 2013-02-23T07:31:13Z 1183.04 2013-02-23T07:31:27Z 1185.44 2013-02-23T07:31:41Z 1187.37 2013-02-23T07:31:53Z 1189.77 2013-02-23T07:32:07Z 1192.17 2013-02-23T07:32:21Z 1194.58 2013-02-23T07:32:35Z 1197.46 2013-02-23T07:32:50Z 1200.34 2013-02-23T07:33:05Z 1200.82 2013-02-23T07:33:07Z 1202.75 2013-02-23T07:33:22Z 1205.15 2013-02-23T07:33:36Z 1207.07 2013-02-23T07:33:48Z 1207.55 2013-02-23T07:33:50Z 1210.44 2013-02-23T07:34:05Z 1212.36 2013-02-23T07:34:16Z 1213.32 2013-02-23T07:34:21Z 1215.24 2013-02-23T07:34:36Z 1217.65 2013-02-23T07:34:47Z 1219.57 2013-02-23T07:35:01Z 1222.45 2013-02-23T07:35:15Z 1224.38 2013-02-23T07:35:27Z 1226.78 2013-02-23T07:35:39Z 1228.7 2013-02-23T07:35:53Z 1231.59 2013-02-23T07:36:07Z 1233.99 2013-02-23T07:36:21Z 1236.39 2013-02-23T07:36:36Z 1238.32 2013-02-23T07:36:50Z 1238.8 2013-02-23T07:36:53Z 1239.28 2013-02-23T07:37:08Z 1240.24 2013-02-23T07:37:21Z 1241.2 2013-02-23T07:37:37Z 1241.68 2013-02-23T07:37:49Z 1242.64 2013-02-23T07:37:57Z 1243.6 2013-02-23T07:38:10Z 1245.04 2013-02-23T07:38:24Z 1246.49 2013-02-23T07:38:37Z 1247.45 2013-02-23T07:38:50Z 1245.53 2013-02-23T07:39:14Z 1248.89 2013-02-23T07:39:26Z 1245.53 2013-02-23T07:39:27Z 1245.53 2013-02-23T07:39:47Z 1246.49 2013-02-23T07:39:53Z 1246.97 2013-02-23T07:40:06Z 1247.93 2013-02-23T07:40:19Z 1250.81 2013-02-23T07:40:34Z 1253.22 2013-02-23T07:40:47Z 1254.66 2013-02-23T07:41:02Z 1256.58 2013-02-23T07:41:16Z 1258.98 2013-02-23T07:41:29Z 1259.94 2013-02-23T07:41:44Z 1261.39 2013-02-23T07:41:58Z 1264.27 2013-02-23T07:42:13Z 1266.67 2013-02-23T07:42:26Z 1269.08 2013-02-23T07:42:38Z 1269.56 2013-02-23T07:42:59Z 1271 2013-02-23T07:43:10Z 1273.88 2013-02-23T07:43:24Z 1276.29 2013-02-23T07:43:35Z 1278.69 2013-02-23T07:43:48Z 1281.57 2013-02-23T07:44:02Z 1284.46 2013-02-23T07:44:16Z 1286.86 2013-02-23T07:44:28Z 1289.75 2013-02-23T07:44:43Z 1292.63 2013-02-23T07:44:56Z 1295.03 2013-02-23T07:45:08Z 1297.92 2013-02-23T07:45:21Z 1300.8 2013-02-23T07:45:35Z 1302.72 2013-02-23T07:45:47Z 1305.61 2013-02-23T07:46:01Z 1308.01 2013-02-23T07:46:12Z 1310.9 2013-02-23T07:46:29Z 1313.78 2013-02-23T07:46:43Z 1316.66 2013-02-23T07:46:57Z 1319.07 2013-02-23T07:47:10Z 1321.47 2013-02-23T07:47:24Z 1323.87 2013-02-23T07:47:37Z 1326.76 2013-02-23T07:47:50Z 1329.64 2013-02-23T07:48:03Z 1332.04 2013-02-23T07:48:16Z 1334.45 2013-02-23T07:48:30Z 1336.37 2013-02-23T07:48:43Z 1338.77 2013-02-23T07:48:57Z 1341.66 2013-02-23T07:49:12Z 1344.54 2013-02-23T07:49:24Z 1347.43 2013-02-23T07:49:38Z 1350.31 2013-02-23T07:49:52Z 1352.71 2013-02-23T07:50:05Z 1355.6 2013-02-23T07:50:19Z 1357.52 2013-02-23T07:50:31Z 1360.4 2013-02-23T07:50:45Z 1361.36 2013-02-23T07:50:54Z 1363.29 2013-02-23T07:51:06Z 1364.25 2013-02-23T07:51:17Z 1366.17 2013-02-23T07:51:29Z 1368.57 2013-02-23T07:51:44Z 1370.02 2013-02-23T07:51:54Z 1371.46 2013-02-23T07:52:05Z 1373.86 2013-02-23T07:52:19Z 1375.78 2013-02-23T07:52:31Z 1378.19 2013-02-23T07:52:44Z 1380.11 2013-02-23T07:52:59Z 1382.03 2013-02-23T07:53:12Z 1384.92 2013-02-23T07:53:24Z 1387.32 2013-02-23T07:53:35Z 1387.8 2013-02-23T07:53:43Z 1389.24 2013-02-23T07:53:56Z 1391.17 2013-02-23T07:54:08Z 1394.05 2013-02-23T07:54:21Z 1395.97 2013-02-23T07:54:33Z 1397.41 2013-02-23T07:54:45Z 1398.37 2013-02-23T07:54:53Z 1399.82 2013-02-23T07:55:03Z 1401.26 2013-02-23T07:55:16Z 1402.7 2013-02-23T07:55:27Z 1404.62 2013-02-23T07:55:38Z 1407.03 2013-02-23T07:55:49Z 1407.99 2013-02-23T07:55:59Z 1409.43 2013-02-23T07:56:10Z 1410.87 2013-02-23T07:56:20Z 1412.79 2013-02-23T07:56:31Z 1415.2 2013-02-23T07:56:43Z 1417.12 2013-02-23T07:56:56Z 1419.04 2013-02-23T07:57:08Z 1420.97 2013-02-23T07:57:20Z 1423.85 2013-02-23T07:57:33Z 1424.33 2013-02-23T07:57:36Z 1426.25 2013-02-23T07:57:48Z 1429.14 2013-02-23T07:58:01Z 1431.06 2013-02-23T07:58:13Z 1433.46 2013-02-23T07:58:25Z 1435.87 2013-02-23T07:58:36Z 1438.27 2013-02-23T07:58:49Z 1440.19 2013-02-23T07:59:03Z 1442.11 2013-02-23T07:59:14Z 1444.52 2013-02-23T07:59:28Z 1446.92 2013-02-23T07:59:41Z 1447.88 2013-02-23T07:59:55Z 1450.77 2013-02-23T08:00:09Z 1452.21 2013-02-23T08:00:18Z 1453.65 2013-02-23T08:00:30Z 1455.57 2013-02-23T08:00:45Z 1455.57 2013-02-23T08:00:57Z 1455.57 2013-02-23T08:01:20Z 1455.09 2013-02-23T08:01:47Z 1456.05 2013-02-23T08:01:58Z 1457.5 2013-02-23T08:02:12Z 1458.46 2013-02-23T08:02:27Z 1460.38 2013-02-23T08:02:43Z 1460.86 2013-02-23T08:02:57Z 1462.78 2013-02-23T08:03:13Z 1464.71 2013-02-23T08:03:25Z 1467.11 2013-02-23T08:03:38Z 1469.03 2013-02-23T08:03:49Z 1470.95 2013-02-23T08:04:02Z 1473.84 2013-02-23T08:04:16Z 1475.76 2013-02-23T08:04:29Z 1478.16 2013-02-23T08:04:42Z 1480.09 2013-02-23T08:04:52Z 1482.49 2013-02-23T08:05:05Z 1483.93 2013-02-23T08:05:19Z 1486.82 2013-02-23T08:05:34Z 1488.26 2013-02-23T08:05:46Z 1490.18 2013-02-23T08:05:58Z 1492.58 2013-02-23T08:06:12Z 1494.51 2013-02-23T08:06:24Z 1496.43 2013-02-23T08:06:35Z 1499.31 2013-02-23T08:06:51Z 1501.24 2013-02-23T08:07:02Z 1503.64 2013-02-23T08:07:16Z 1506.52 2013-02-23T08:07:32Z 1508.45 2013-02-23T08:07:44Z 1511.33 2013-02-23T08:07:57Z 1513.73 2013-02-23T08:08:09Z 1516.14 2013-02-23T08:08:22Z 1518.54 2013-02-23T08:08:35Z 1521.42 2013-02-23T08:08:48Z 1523.35 2013-02-23T08:08:59Z 1525.75 2013-02-23T08:09:10Z 1526.71 2013-02-23T08:09:25Z 1527.19 2013-02-23T08:09:41Z 1527.19 2013-02-23T08:10:01Z 1525.75 2013-02-23T08:10:20Z 1527.19 2013-02-23T08:10:35Z 1526.71 2013-02-23T08:11:02Z 1526.71 2013-02-23T08:11:29Z 1528.15 2013-02-23T08:11:40Z 1529.11 2013-02-23T08:11:57Z 1530.56 2013-02-23T08:12:08Z 1531.52 2013-02-23T08:12:20Z 1533.44 2013-02-23T08:12:33Z 1535.36 2013-02-23T08:12:46Z 1537.77 2013-02-23T08:12:59Z 1539.21 2013-02-23T08:13:10Z 1542.09 2013-02-23T08:13:24Z 1544.5 2013-02-23T08:13:38Z 1546.42 2013-02-23T08:13:52Z 1546.9 2013-02-23T08:13:54Z 1547.38 2013-02-23T08:14:00Z 1549.3 2013-02-23T08:14:15Z 1550.74 2013-02-23T08:14:26Z 1552.19 2013-02-23T08:14:42Z 1554.59 2013-02-23T08:14:55Z 1556.51 2013-02-23T08:15:07Z 1557.95 2013-02-23T08:15:18Z 1559.88 2013-02-23T08:15:31Z 1561.32 2013-02-23T08:15:42Z 1563.24 2013-02-23T08:15:55Z 1565.16 2013-02-23T08:16:05Z 1568.05 2013-02-23T08:16:18Z 1570.45 2013-02-23T08:16:30Z 1571.89 2013-02-23T08:16:44Z 1573.33 2013-02-23T08:16:59Z 1574.3 2013-02-23T08:17:14Z 1576.22 2013-02-23T08:17:27Z 1578.62 2013-02-23T08:17:40Z 1579.1 2013-02-23T08:17:43Z 1581.03 2013-02-23T08:17:54Z 1581.51 2013-02-23T08:18:13Z 1583.43 2013-02-23T08:18:25Z 1583.91 2013-02-23T08:18:36Z 1584.87 2013-02-23T08:18:52Z 1586.31 2013-02-23T08:19:05Z 1587.27 2013-02-23T08:19:18Z 1588.24 2013-02-23T08:19:28Z 1590.64 2013-02-23T08:19:40Z 1591.12 2013-02-23T08:19:44Z 1592.56 2013-02-23T08:19:59Z 1594.48 2013-02-23T08:20:11Z 1596.89 2013-02-23T08:20:25Z 1598.33 2013-02-23T08:20:38Z 1598.81 2013-02-23T08:20:42Z 1599.77 2013-02-23T08:20:57Z 1602.17 2013-02-23T08:21:11Z 1604.1 2013-02-23T08:21:24Z 1605.06 2013-02-23T08:21:31Z 1607.94 2013-02-23T08:21:46Z 1610.35 2013-02-23T08:22:00Z 1611.31 2013-02-23T08:22:12Z 1612.75 2013-02-23T08:22:24Z 1613.71 2013-02-23T08:22:35Z 1615.63 2013-02-23T08:22:47Z 1618.52 2013-02-23T08:23:00Z 1620.92 2013-02-23T08:23:13Z 1622.36 2013-02-23T08:23:22Z 1624.77 2013-02-23T08:23:36Z 1626.21 2013-02-23T08:23:48Z 1627.17 2013-02-23T08:24:00Z 1629.09 2013-02-23T08:24:14Z 1631.49 2013-02-23T08:24:26Z 1633.42 2013-02-23T08:24:40Z 1635.82 2013-02-23T08:24:50Z 1636.78 2013-02-23T08:25:02Z 1637.74 2013-02-23T08:25:14Z 1640.63 2013-02-23T08:25:28Z 1642.55 2013-02-23T08:25:40Z 1643.99 2013-02-23T08:25:52Z 1644.95 2013-02-23T08:25:55Z 1647.36 2013-02-23T08:26:10Z 1649.28 2013-02-23T08:26:22Z 1651.2 2013-02-23T08:26:36Z 1652.16 2013-02-23T08:26:50Z 1652.16 2013-02-23T08:27:16Z 1652.16 2013-02-23T08:27:19Z 1654.57 2013-02-23T08:27:32Z 1655.53 2013-02-23T08:27:43Z 1657.93 2013-02-23T08:27:56Z 1660.33 2013-02-23T08:28:09Z 1662.26 2013-02-23T08:28:20Z 1663.7 2013-02-23T08:28:33Z 1665.62 2013-02-23T08:28:45Z 1666.58 2013-02-23T08:29:00Z 1668.02 2013-02-23T08:29:10Z 1669.95 2013-02-23T08:29:23Z 1671.87 2013-02-23T08:29:37Z 1673.31 2013-02-23T08:29:51Z 1675.72 2013-02-23T08:30:05Z 1677.16 2013-02-23T08:30:18Z 1678.6 2013-02-23T08:30:27Z 1680.52 2013-02-23T08:30:39Z 1682.44 2013-02-23T08:30:50Z 1684.37 2013-02-23T08:31:03Z 1687.25 2013-02-23T08:31:16Z 1689.17 2013-02-23T08:31:29Z 1690.62 2013-02-23T08:31:41Z 1693.5 2013-02-23T08:31:53Z 1694.94 2013-02-23T08:32:04Z 1696.38 2013-02-23T08:32:17Z 1698.79 2013-02-23T08:32:30Z 1700.71 2013-02-23T08:32:41Z 1702.63 2013-02-23T08:32:52Z 1704.55 2013-02-23T08:33:04Z 1706.96 2013-02-23T08:33:15Z 1708.88 2013-02-23T08:33:28Z 1710.8 2013-02-23T08:33:39Z 1712.73 2013-02-23T08:33:51Z 1714.17 2013-02-23T08:34:03Z 1716.57 2013-02-23T08:34:15Z 1718.01 2013-02-23T08:34:29Z 1720.42 2013-02-23T08:34:42Z 1719.46 2013-02-23T08:34:45Z 1720.9 2013-02-23T08:34:57Z 1721.86 2013-02-23T08:35:10Z 1721.38 2013-02-23T08:35:37Z 1720.9 2013-02-23T08:35:54Z 1720.9 2013-02-23T08:36:13Z 1719.46 2013-02-23T08:36:30Z 1719.46 2013-02-23T08:37:05Z 1718.97 2013-02-23T08:37:38Z 1719.94 2013-02-23T08:38:03Z 1719.94 2013-02-23T08:38:21Z 1719.46 2013-02-23T08:38:45Z 1718.97 2013-02-23T08:39:11Z 1718.49 2013-02-23T08:39:32Z 1718.97 2013-02-23T08:39:51Z 1721.86 2013-02-23T08:40:07Z 1725.22 2013-02-23T08:40:23Z 1727.63 2013-02-23T08:40:40Z 1730.51 2013-02-23T08:40:57Z 1733.88 2013-02-23T08:41:15Z 1736.76 2013-02-23T08:41:31Z 1739.64 2013-02-23T08:41:47Z 1743.01 2013-02-23T08:42:03Z 1744.45 2013-02-23T08:42:18Z 1747.81 2013-02-23T08:42:35Z 1750.7 2013-02-23T08:42:51Z 1753.58 2013-02-23T08:43:04Z 1755.02 2013-02-23T08:43:20Z 1757.91 2013-02-23T08:43:39Z 1760.79 2013-02-23T08:43:50Z 1764.16 2013-02-23T08:44:07Z 1766.56 2013-02-23T08:44:23Z 1765.6 2013-02-23T08:44:40Z 1768.96 2013-02-23T08:44:57Z 1769.44 2013-02-23T08:45:10Z 1771.85 2013-02-23T08:45:27Z 1771.37 2013-02-23T08:45:40Z 1771.85 2013-02-23T08:45:54Z 1772.81 2013-02-23T08:46:10Z 1773.29 2013-02-23T08:46:27Z 1772.81 2013-02-23T08:46:53Z 1772.33 2013-02-23T08:47:18Z 1772.81 2013-02-23T08:47:26Z 1773.29 2013-02-23T08:47:30Z 1772.33 2013-02-23T08:47:51Z 1771.85 2013-02-23T08:48:10Z 1771.85 2013-02-23T08:48:20Z 1771.85 2013-02-23T08:48:21Z 1770.89 2013-02-23T08:48:36Z 1769.92 2013-02-23T08:49:03Z 1770.89 2013-02-23T08:49:21Z 1768.48 2013-02-23T08:49:43Z 1769.92 2013-02-23T08:50:00Z 1769.44 2013-02-23T08:50:22Z 1770.41 2013-02-23T08:50:40Z 1769.44 2013-02-23T08:51:03Z 1768 2013-02-23T08:51:04Z 1765.6 2013-02-23T08:51:07Z 1762.23 2013-02-23T08:51:09Z 1765.6 2013-02-23T08:51:21Z 1768.48 2013-02-23T08:51:37Z