VTT -Venelles Bibemus 364 2013-02-23T08:38:00.000Z 364 2013-02-23T08:38:20.000Z 364 2013-02-23T08:38:36.000Z 364 2013-02-23T08:38:56.000Z 364 2013-02-23T08:39:07.000Z 364 2013-02-23T08:39:13.000Z 364 2013-02-23T08:39:20.000Z 364.20001220703 2013-02-23T08:39:29.000Z 364.60000610352 2013-02-23T08:39:37.000Z 365.39999389648 2013-02-23T08:39:47.000Z 366.20001220703 2013-02-23T08:39:57.000Z 366.39999389648 2013-02-23T08:40:03.000Z 366.60000610352 2013-02-23T08:40:04.000Z 366.79998779297 2013-02-23T08:40:05.000Z 367 2013-02-23T08:40:06.000Z 367 2013-02-23T08:40:07.000Z 367.39999389648 2013-02-23T08:40:08.000Z 367.39999389648 2013-02-23T08:40:09.000Z 367.39999389648 2013-02-23T08:40:10.000Z 367.20001220703 2013-02-23T08:40:13.000Z 367.20001220703 2013-02-23T08:40:14.000Z 367 2013-02-23T08:40:15.000Z 366.79998779297 2013-02-23T08:40:16.000Z 366.60000610352 2013-02-23T08:40:17.000Z 366.39999389648 2013-02-23T08:40:18.000Z 366.20001220703 2013-02-23T08:40:19.000Z 366.20001220703 2013-02-23T08:40:20.000Z 365.60000610352 2013-02-23T08:40:23.000Z 365.39999389648 2013-02-23T08:40:25.000Z 365.20001220703 2013-02-23T08:40:26.000Z 365.20001220703 2013-02-23T08:40:27.000Z 365.20001220703 2013-02-23T08:40:28.000Z 365.39999389648 2013-02-23T08:40:29.000Z 365.39999389648 2013-02-23T08:40:40.000Z 365.60000610352 2013-02-23T08:41:05.000Z 365.60000610352 2013-02-23T08:41:24.000Z 365.79998779297 2013-02-23T08:41:47.000Z 365.79998779297 2013-02-23T08:42:02.000Z 365.79998779297 2013-02-23T08:42:21.000Z 365.79998779297 2013-02-23T08:42:36.000Z 366 2013-02-23T08:42:41.000Z 367 2013-02-23T08:42:52.000Z 367.39999389648 2013-02-23T08:42:55.000Z 367.60000610352 2013-02-23T08:42:56.000Z 367.60000610352 2013-02-23T08:42:57.000Z 367.60000610352 2013-02-23T08:42:58.000Z 367.79998779297 2013-02-23T08:42:59.000Z 368.20001220703 2013-02-23T08:43:08.000Z 368.39999389648 2013-02-23T08:43:17.000Z 368.60000610352 2013-02-23T08:43:19.000Z 368.60000610352 2013-02-23T08:43:20.000Z 368.79998779297 2013-02-23T08:43:21.000Z 368.79998779297 2013-02-23T08:43:22.000Z 369 2013-02-23T08:43:23.000Z 369 2013-02-23T08:43:24.000Z 369.20001220703 2013-02-23T08:43:25.000Z 369.20001220703 2013-02-23T08:43:26.000Z 370.20001220703 2013-02-23T08:43:37.000Z 371.39999389648 2013-02-23T08:43:48.000Z 371.39999389648 2013-02-23T08:43:54.000Z 371.39999389648 2013-02-23T08:43:55.000Z 371.39999389648 2013-02-23T08:43:56.000Z 371.39999389648 2013-02-23T08:43:57.000Z 371.39999389648 2013-02-23T08:43:58.000Z 371.60000610352 2013-02-23T08:43:59.000Z 373 2013-02-23T08:44:10.000Z 372.39999389648 2013-02-23T08:44:22.000Z 371.60000610352 2013-02-23T08:44:32.000Z 371.39999389648 2013-02-23T08:44:44.000Z 371.39999389648 2013-02-23T08:44:51.000Z 371.39999389648 2013-02-23T08:45:02.000Z 371.39999389648 2013-02-23T08:45:03.000Z 371.39999389648 2013-02-23T08:45:04.000Z 370.79998779297 2013-02-23T08:45:10.000Z 370.79998779297 2013-02-23T08:45:11.000Z 370.79998779297 2013-02-23T08:45:12.000Z 370.39999389648 2013-02-23T08:45:19.000Z 370.39999389648 2013-02-23T08:45:26.000Z 370.20001220703 2013-02-23T08:45:33.000Z 370.20001220703 2013-02-23T08:45:34.000Z 370.20001220703 2013-02-23T08:45:35.000Z 369.79998779297 2013-02-23T08:45:41.000Z 369.60000610352 2013-02-23T08:45:42.000Z 369.60000610352 2013-02-23T08:45:43.000Z 369.39999389648 2013-02-23T08:45:44.000Z 369.39999389648 2013-02-23T08:45:45.000Z 369.39999389648 2013-02-23T08:45:46.000Z 369.20001220703 2013-02-23T08:45:47.000Z 369.20001220703 2013-02-23T08:45:48.000Z 369.20001220703 2013-02-23T08:45:49.000Z 369.20001220703 2013-02-23T08:45:50.000Z 369.20001220703 2013-02-23T08:45:51.000Z 369 2013-02-23T08:45:52.000Z 369 2013-02-23T08:45:53.000Z 369 2013-02-23T08:45:54.000Z 368.79998779297 2013-02-23T08:46:04.000Z 369.60000610352 2013-02-23T08:46:12.000Z 369.79998779297 2013-02-23T08:46:13.000Z 370.39999389648 2013-02-23T08:46:14.000Z 370.79998779297 2013-02-23T08:46:15.000Z 371.39999389648 2013-02-23T08:46:16.000Z 371.79998779297 2013-02-23T08:46:17.000Z 372.20001220703 2013-02-23T08:46:18.000Z 376 2013-02-23T08:46:28.000Z 376 2013-02-23T08:46:29.000Z 375.79998779297 2013-02-23T08:46:32.000Z 375.79998779297 2013-02-23T08:46:33.000Z 376.20001220703 2013-02-23T08:46:34.000Z 376.39999389648 2013-02-23T08:46:35.000Z 379.20001220703 2013-02-23T08:46:44.000Z 382.39999389648 2013-02-23T08:46:54.000Z 385.39999389648 2013-02-23T08:47:05.000Z 386 2013-02-23T08:47:09.000Z 386.60000610352 2013-02-23T08:47:17.000Z 386 2013-02-23T08:47:26.000Z 385.60000610352 2013-02-23T08:47:28.000Z 385.39999389648 2013-02-23T08:47:29.000Z 385 2013-02-23T08:47:30.000Z 384.20001220703 2013-02-23T08:47:35.000Z 383.60000610352 2013-02-23T08:47:43.000Z 384.60000610352 2013-02-23T08:47:55.000Z 386.20001220703 2013-02-23T08:48:06.000Z 386.20001220703 2013-02-23T08:48:09.000Z 386.20001220703 2013-02-23T08:48:10.000Z 386.39999389648 2013-02-23T08:48:11.000Z 386.39999389648 2013-02-23T08:48:13.000Z 386 2013-02-23T08:48:19.000Z 385.79998779297 2013-02-23T08:48:20.000Z 385.60000610352 2013-02-23T08:48:21.000Z 382 2013-02-23T08:48:32.000Z 379.20001220703 2013-02-23T08:48:38.000Z 378.79998779297 2013-02-23T08:48:39.000Z 378.39999389648 2013-02-23T08:48:40.000Z 376.60000610352 2013-02-23T08:48:44.000Z 376 2013-02-23T08:48:45.000Z 375.39999389648 2013-02-23T08:48:46.000Z 374.79998779297 2013-02-23T08:48:47.000Z 374.39999389648 2013-02-23T08:48:48.000Z 374.20001220703 2013-02-23T08:48:49.000Z 374.20001220703 2013-02-23T08:48:50.000Z 373.79998779297 2013-02-23T08:48:51.000Z 373.39999389648 2013-02-23T08:48:52.000Z 372.60000610352 2013-02-23T08:48:53.000Z 372 2013-02-23T08:48:54.000Z 371.20001220703 2013-02-23T08:48:55.000Z 370.39999389648 2013-02-23T08:48:56.000Z 369.79998779297 2013-02-23T08:48:57.000Z 369.39999389648 2013-02-23T08:48:58.000Z 369 2013-02-23T08:48:59.000Z 368.79998779297 2013-02-23T08:49:00.000Z 368.79998779297 2013-02-23T08:49:01.000Z 369 2013-02-23T08:49:02.000Z 369.20001220703 2013-02-23T08:49:03.000Z 369.79998779297 2013-02-23T08:49:06.000Z 369.79998779297 2013-02-23T08:49:11.000Z 369.79998779297 2013-02-23T08:49:12.000Z 371 2013-02-23T08:49:21.000Z 371.20001220703 2013-02-23T08:49:22.000Z 370.79998779297 2013-02-23T08:49:25.000Z 370.60000610352 2013-02-23T08:49:26.000Z 370 2013-02-23T08:49:27.000Z 369.20001220703 2013-02-23T08:49:28.000Z 368.60000610352 2013-02-23T08:49:29.000Z 368 2013-02-23T08:49:30.000Z 367.60000610352 2013-02-23T08:49:31.000Z 365.60000610352 2013-02-23T08:49:35.000Z 363.60000610352 2013-02-23T08:49:39.000Z 363 2013-02-23T08:49:50.000Z 363 2013-02-23T08:49:51.000Z 362.79998779297 2013-02-23T08:49:52.000Z 361.79998779297 2013-02-23T08:50:00.000Z 361.39999389648 2013-02-23T08:50:01.000Z 360.39999389648 2013-02-23T08:50:04.000Z 360.20001220703 2013-02-23T08:50:05.000Z 360 2013-02-23T08:50:06.000Z 359.79998779297 2013-02-23T08:50:07.000Z 359.60000610352 2013-02-23T08:50:08.000Z 359.20001220703 2013-02-23T08:50:09.000Z 357.39999389648 2013-02-23T08:50:16.000Z 356.60000610352 2013-02-23T08:50:18.000Z 356.20001220703 2013-02-23T08:50:19.000Z 355.79998779297 2013-02-23T08:50:20.000Z 354.79998779297 2013-02-23T08:50:22.000Z 354.39999389648 2013-02-23T08:50:23.000Z 353.79998779297 2013-02-23T08:50:24.000Z 351 2013-02-23T08:50:29.000Z 348.79998779297 2013-02-23T08:50:32.000Z 346.79998779297 2013-02-23T08:50:35.000Z 346.20001220703 2013-02-23T08:50:36.000Z 345.79998779297 2013-02-23T08:50:37.000Z 345.79998779297 2013-02-23T08:50:38.000Z 345.79998779297 2013-02-23T08:50:39.000Z 345.79998779297 2013-02-23T08:50:40.000Z 345.79998779297 2013-02-23T08:50:41.000Z 346 2013-02-23T08:50:42.000Z 343.20001220703 2013-02-23T08:50:56.000Z 341.60000610352 2013-02-23T08:51:00.000Z 340.39999389648 2013-02-23T08:51:03.000Z 339.39999389648 2013-02-23T08:51:06.000Z 338.79998779297 2013-02-23T08:51:07.000Z 338.39999389648 2013-02-23T08:51:08.000Z 337.60000610352 2013-02-23T08:51:11.000Z 337.60000610352 2013-02-23T08:51:12.000Z 337.60000610352 2013-02-23T08:51:13.000Z 337.79998779297 2013-02-23T08:51:14.000Z 338.20001220703 2013-02-23T08:51:15.000Z 338.20001220703 2013-02-23T08:51:16.000Z 338.20001220703 2013-02-23T08:51:17.000Z 337.79998779297 2013-02-23T08:51:18.000Z 337.39999389648 2013-02-23T08:51:19.000Z 337 2013-02-23T08:51:20.000Z 337.20001220703 2013-02-23T08:51:21.000Z 337.20001220703 2013-02-23T08:51:22.000Z 337.39999389648 2013-02-23T08:51:23.000Z 338.79998779297 2013-02-23T08:51:29.000Z 339.20001220703 2013-02-23T08:51:30.000Z 339.60000610352 2013-02-23T08:51:31.000Z 340 2013-02-23T08:51:32.000Z 340.20001220703 2013-02-23T08:51:33.000Z 340.60000610352 2013-02-23T08:51:34.000Z 341.79998779297 2013-02-23T08:51:37.000Z 343.39999389648 2013-02-23T08:51:44.000Z 343.60000610352 2013-02-23T08:51:45.000Z 344 2013-02-23T08:51:48.000Z 345.20001220703 2013-02-23T08:52:00.000Z 344 2013-02-23T08:52:05.000Z 343.79998779297 2013-02-23T08:52:06.000Z 343.60000610352 2013-02-23T08:52:07.000Z 343.60000610352 2013-02-23T08:52:09.000Z 343.60000610352 2013-02-23T08:52:10.000Z 343.60000610352 2013-02-23T08:52:16.000Z 343.60000610352 2013-02-23T08:52:17.000Z 343.60000610352 2013-02-23T08:52:18.000Z 343.20001220703 2013-02-23T08:52:22.000Z 343 2013-02-23T08:52:24.000Z 342.79998779297 2013-02-23T08:52:26.000Z 342.79998779297 2013-02-23T08:52:27.000Z 342.79998779297 2013-02-23T08:52:30.000Z 342.79998779297 2013-02-23T08:52:31.000Z 343 2013-02-23T08:52:32.000Z 343 2013-02-23T08:52:35.000Z 343 2013-02-23T08:52:36.000Z 343.20001220703 2013-02-23T08:52:37.000Z 343.39999389648 2013-02-23T08:52:38.000Z 343.60000610352 2013-02-23T08:52:39.000Z 344.20001220703 2013-02-23T08:52:43.000Z 345.20001220703 2013-02-23T08:52:58.000Z 345 2013-02-23T08:53:10.000Z 343.20001220703 2013-02-23T08:53:17.000Z 342.79998779297 2013-02-23T08:53:18.000Z 342.20001220703 2013-02-23T08:53:30.000Z 346.39999389648 2013-02-23T08:53:45.000Z 347.39999389648 2013-02-23T08:54:00.000Z 347 2013-02-23T08:54:12.000Z 347.79998779297 2013-02-23T08:54:26.000Z 348.20001220703 2013-02-23T08:54:32.000Z 348.20001220703 2013-02-23T08:54:33.000Z 348.20001220703 2013-02-23T08:54:34.000Z 348.20001220703 2013-02-23T08:54:35.000Z 348.20001220703 2013-02-23T08:54:36.000Z 348.20001220703 2013-02-23T08:54:46.000Z 348.20001220703 2013-02-23T08:54:49.000Z 348.20001220703 2013-02-23T08:54:50.000Z 348.20001220703 2013-02-23T08:54:51.000Z 348.60000610352 2013-02-23T08:55:05.000Z 348.60000610352 2013-02-23T08:55:09.000Z 348.60000610352 2013-02-23T08:55:18.000Z 348.79998779297 2013-02-23T08:55:22.000Z 348.79998779297 2013-02-23T08:55:32.000Z 348.79998779297 2013-02-23T08:55:33.000Z 348.79998779297 2013-02-23T08:55:34.000Z 348.79998779297 2013-02-23T08:55:35.000Z 348.79998779297 2013-02-23T08:55:36.000Z 348.79998779297 2013-02-23T08:55:45.000Z 348.79998779297 2013-02-23T08:56:07.000Z 348.79998779297 2013-02-23T08:56:26.000Z 348.79998779297 2013-02-23T08:56:43.000Z 349.20001220703 2013-02-23T08:56:53.000Z 350 2013-02-23T08:57:02.000Z 350.39999389648 2013-02-23T08:57:05.000Z 351.20001220703 2013-02-23T08:57:14.000Z 351.39999389648 2013-02-23T08:57:15.000Z 351.39999389648 2013-02-23T08:57:16.000Z 351.60000610352 2013-02-23T08:57:17.000Z 351.79998779297 2013-02-23T08:57:18.000Z 352 2013-02-23T08:57:19.000Z 352.20001220703 2013-02-23T08:57:20.000Z 352.39999389648 2013-02-23T08:57:21.000Z 352.39999389648 2013-02-23T08:57:22.000Z 353 2013-02-23T08:57:36.000Z 353 2013-02-23T08:57:46.000Z 353.20001220703 2013-02-23T08:58:00.000Z 353.79998779297 2013-02-23T08:58:14.000Z 356.60000610352 2013-02-23T08:58:29.000Z 358.60000610352 2013-02-23T08:58:42.000Z 360.39999389648 2013-02-23T08:58:56.000Z 362.39999389648 2013-02-23T08:59:09.000Z 364.39999389648 2013-02-23T08:59:23.000Z 364.60000610352 2013-02-23T08:59:30.000Z 362.60000610352 2013-02-23T08:59:42.000Z 363 2013-02-23T08:59:52.000Z 363.20001220703 2013-02-23T08:59:53.000Z 363.20001220703 2013-02-23T08:59:54.000Z 363.39999389648 2013-02-23T08:59:56.000Z 364.39999389648 2013-02-23T09:00:10.000Z 367.20001220703 2013-02-23T09:00:25.000Z 368.60000610352 2013-02-23T09:00:36.000Z 368 2013-02-23T09:00:46.000Z 367 2013-02-23T09:00:58.000Z 370.79998779297 2013-02-23T09:01:13.000Z 375.60000610352 2013-02-23T09:01:25.000Z 375.60000610352 2013-02-23T09:01:26.000Z 375.79998779297 2013-02-23T09:01:27.000Z 375.79998779297 2013-02-23T09:01:28.000Z 375.79998779297 2013-02-23T09:01:29.000Z 375.60000610352 2013-02-23T09:01:30.000Z 375.60000610352 2013-02-23T09:01:31.000Z 375.39999389648 2013-02-23T09:01:32.000Z 375.39999389648 2013-02-23T09:01:33.000Z 375.39999389648 2013-02-23T09:01:34.000Z 375.20001220703 2013-02-23T09:01:35.000Z 375.20001220703 2013-02-23T09:01:36.000Z 375.20001220703 2013-02-23T09:01:37.000Z 375 2013-02-23T09:01:38.000Z 375 2013-02-23T09:01:39.000Z 375 2013-02-23T09:01:40.000Z 376.60000610352 2013-02-23T09:01:52.000Z 378.79998779297 2013-02-23T09:01:59.000Z 379.79998779297 2013-02-23T09:02:01.000Z 380.20001220703 2013-02-23T09:02:02.000Z 380.60000610352 2013-02-23T09:02:03.000Z 381.60000610352 2013-02-23T09:02:07.000Z 382 2013-02-23T09:02:10.000Z 382 2013-02-23T09:02:11.000Z 382.20001220703 2013-02-23T09:02:12.000Z 382.60000610352 2013-02-23T09:02:19.000Z 382.79998779297 2013-02-23T09:02:20.000Z 383.60000610352 2013-02-23T09:02:24.000Z 383.79998779297 2013-02-23T09:02:25.000Z 383.79998779297 2013-02-23T09:02:26.000Z 384.20001220703 2013-02-23T09:02:35.000Z 384.20001220703 2013-02-23T09:02:36.000Z 384.20001220703 2013-02-23T09:02:37.000Z 384.39999389648 2013-02-23T09:02:38.000Z 384.39999389648 2013-02-23T09:02:39.000Z 384.39999389648 2013-02-23T09:02:40.000Z 384.39999389648 2013-02-23T09:02:41.000Z 384.39999389648 2013-02-23T09:02:42.000Z 385.20001220703 2013-02-23T09:02:54.000Z 386.39999389648 2013-02-23T09:03:07.000Z 387.39999389648 2013-02-23T09:03:18.000Z 387.20001220703 2013-02-23T09:03:29.000Z 387.60000610352 2013-02-23T09:03:40.000Z 388.39999389648 2013-02-23T09:03:54.000Z 388.79998779297 2013-02-23T09:04:04.000Z 388.79998779297 2013-02-23T09:04:05.000Z 388.60000610352 2013-02-23T09:04:06.000Z 388.39999389648 2013-02-23T09:04:07.000Z 388.20001220703 2013-02-23T09:04:08.000Z 388.20001220703 2013-02-23T09:04:09.000Z 387.20001220703 2013-02-23T09:04:20.000Z 387.20001220703 2013-02-23T09:04:29.000Z 387.79998779297 2013-02-23T09:04:39.000Z 388 2013-02-23T09:04:47.000Z 388.79998779297 2013-02-23T09:04:56.000Z 390.60000610352 2013-02-23T09:05:04.000Z 390.79998779297 2013-02-23T09:05:05.000Z 391 2013-02-23T09:05:06.000Z 391.20001220703 2013-02-23T09:05:07.000Z 391.39999389648 2013-02-23T09:05:08.000Z 391.79998779297 2013-02-23T09:05:09.000Z 392 2013-02-23T09:05:10.000Z 394 2013-02-23T09:05:19.000Z 394.20001220703 2013-02-23T09:05:20.000Z 394.20001220703 2013-02-23T09:05:21.000Z 394.39999389648 2013-02-23T09:05:24.000Z 394.79998779297 2013-02-23T09:05:29.000Z 394.79998779297 2013-02-23T09:05:30.000Z 395 2013-02-23T09:05:31.000Z 395 2013-02-23T09:05:32.000Z 395 2013-02-23T09:05:33.000Z 395.20001220703 2013-02-23T09:05:34.000Z 395.20001220703 2013-02-23T09:05:35.000Z 396.79998779297 2013-02-23T09:05:45.000Z 399.39999389648 2013-02-23T09:05:56.000Z 401.79998779297 2013-02-23T09:06:04.000Z 403.79998779297 2013-02-23T09:06:14.000Z 406 2013-02-23T09:06:25.000Z 406.39999389648 2013-02-23T09:06:29.000Z 407.60000610352 2013-02-23T09:06:38.000Z 409.60000610352 2013-02-23T09:06:49.000Z 412.79998779297 2013-02-23T09:06:59.000Z 416.79998779297 2013-02-23T09:07:11.000Z 418.60000610352 2013-02-23T09:07:20.000Z 420.20001220703 2013-02-23T09:07:28.000Z 421.60000610352 2013-02-23T09:07:33.000Z 421.79998779297 2013-02-23T09:07:34.000Z 421.79998779297 2013-02-23T09:07:35.000Z 422 2013-02-23T09:07:36.000Z 421.79998779297 2013-02-23T09:07:37.000Z 421.60000610352 2013-02-23T09:07:38.000Z 421.60000610352 2013-02-23T09:07:39.000Z 419.60000610352 2013-02-23T09:07:49.000Z 420 2013-02-23T09:07:58.000Z 421.39999389648 2013-02-23T09:08:05.000Z 421.60000610352 2013-02-23T09:08:06.000Z 423.20001220703 2013-02-23T09:08:18.000Z 423.20001220703 2013-02-23T09:08:19.000Z 423.39999389648 2013-02-23T09:08:22.000Z 423.39999389648 2013-02-23T09:08:23.000Z 423.39999389648 2013-02-23T09:08:24.000Z 423.39999389648 2013-02-23T09:08:25.000Z 423.60000610352 2013-02-23T09:08:26.000Z 423.79998779297 2013-02-23T09:08:27.000Z 423.79998779297 2013-02-23T09:08:28.000Z 424.20001220703 2013-02-23T09:08:30.000Z 424.39999389648 2013-02-23T09:08:31.000Z 424.39999389648 2013-02-23T09:08:32.000Z 425.60000610352 2013-02-23T09:08:43.000Z 427 2013-02-23T09:08:54.000Z 429.39999389648 2013-02-23T09:09:07.000Z 430 2013-02-23T09:09:17.000Z 430.20001220703 2013-02-23T09:09:27.000Z 430 2013-02-23T09:09:37.000Z 430 2013-02-23T09:09:48.000Z 428 2013-02-23T09:09:52.000Z 427.20001220703 2013-02-23T09:09:54.000Z 426.79998779297 2013-02-23T09:09:55.000Z 426.60000610352 2013-02-23T09:09:56.000Z 426.39999389648 2013-02-23T09:09:57.000Z 426.39999389648 2013-02-23T09:09:58.000Z 426.60000610352 2013-02-23T09:09:59.000Z 426.60000610352 2013-02-23T09:10:00.000Z 427.79998779297 2013-02-23T09:10:05.000Z 428 2013-02-23T09:10:06.000Z 428.20001220703 2013-02-23T09:10:07.000Z 429.39999389648 2013-02-23T09:10:18.000Z 428.39999389648 2013-02-23T09:10:29.000Z 428.39999389648 2013-02-23T09:10:30.000Z 428.39999389648 2013-02-23T09:10:31.000Z 428.60000610352 2013-02-23T09:10:32.000Z 428.60000610352 2013-02-23T09:10:33.000Z 428.60000610352 2013-02-23T09:10:34.000Z 428.39999389648 2013-02-23T09:10:35.000Z 428.39999389648 2013-02-23T09:10:36.000Z 428.39999389648 2013-02-23T09:10:37.000Z 428.39999389648 2013-02-23T09:10:41.000Z 428.20001220703 2013-02-23T09:10:42.000Z 428.60000610352 2013-02-23T09:10:52.000Z 428.79998779297 2013-02-23T09:10:54.000Z 428.79998779297 2013-02-23T09:10:55.000Z 429.20001220703 2013-02-23T09:10:59.000Z 429.79998779297 2013-02-23T09:11:08.000Z 430 2013-02-23T09:11:09.000Z 430 2013-02-23T09:11:11.000Z 430.20001220703 2013-02-23T09:11:14.000Z 430.20001220703 2013-02-23T09:11:15.000Z 430.39999389648 2013-02-23T09:11:16.000Z 430.39999389648 2013-02-23T09:11:17.000Z 430.39999389648 2013-02-23T09:11:18.000Z 430.60000610352 2013-02-23T09:11:19.000Z 430.79998779297 2013-02-23T09:11:22.000Z 430.79998779297 2013-02-23T09:11:24.000Z 431 2013-02-23T09:11:26.000Z 431.20001220703 2013-02-23T09:11:27.000Z 431 2013-02-23T09:11:36.000Z 431 2013-02-23T09:11:38.000Z 430.20001220703 2013-02-23T09:11:48.000Z 430 2013-02-23T09:11:49.000Z 429.20001220703 2013-02-23T09:11:52.000Z 429 2013-02-23T09:11:53.000Z 428.79998779297 2013-02-23T09:11:54.000Z 428.79998779297 2013-02-23T09:11:55.000Z 427.79998779297 2013-02-23T09:12:03.000Z 427.79998779297 2013-02-23T09:12:04.000Z 426.79998779297 2013-02-23T09:12:08.000Z 426.60000610352 2013-02-23T09:12:09.000Z 426 2013-02-23T09:12:14.000Z 425.79998779297 2013-02-23T09:12:15.000Z 424.60000610352 2013-02-23T09:12:18.000Z 424.20001220703 2013-02-23T09:12:19.000Z 424 2013-02-23T09:12:20.000Z 424 2013-02-23T09:12:21.000Z 424.20001220703 2013-02-23T09:12:22.000Z 424.39999389648 2013-02-23T09:12:23.000Z 424.39999389648 2013-02-23T09:12:24.000Z 424.60000610352 2013-02-23T09:12:25.000Z 425 2013-02-23T09:12:29.000Z 425 2013-02-23T09:12:30.000Z 425 2013-02-23T09:12:31.000Z 424.79998779297 2013-02-23T09:12:32.000Z 424.79998779297 2013-02-23T09:12:33.000Z 424.79998779297 2013-02-23T09:12:34.000Z 424.60000610352 2013-02-23T09:12:35.000Z 423.79998779297 2013-02-23T09:12:41.000Z 423.79998779297 2013-02-23T09:12:42.000Z 423.79998779297 2013-02-23T09:12:43.000Z 423.79998779297 2013-02-23T09:12:44.000Z 423.79998779297 2013-02-23T09:12:45.000Z 423.60000610352 2013-02-23T09:12:55.000Z 423.60000610352 2013-02-23T09:12:56.000Z 423.60000610352 2013-02-23T09:12:57.000Z 423.79998779297 2013-02-23T09:12:58.000Z 423.79998779297 2013-02-23T09:12:59.000Z 424.39999389648 2013-02-23T09:13:10.000Z 425 2013-02-23T09:13:20.000Z 425.39999389648 2013-02-23T09:13:28.000Z 425.39999389648 2013-02-23T09:13:29.000Z 425.60000610352 2013-02-23T09:13:30.000Z 425.60000610352 2013-02-23T09:13:31.000Z 425.60000610352 2013-02-23T09:13:32.000Z 425.60000610352 2013-02-23T09:13:33.000Z 425.79998779297 2013-02-23T09:13:44.000Z 426.20001220703 2013-02-23T09:13:55.000Z 426.20001220703 2013-02-23T09:13:57.000Z 426.39999389648 2013-02-23T09:14:01.000Z 426.39999389648 2013-02-23T09:14:04.000Z 426.39999389648 2013-02-23T09:14:05.000Z 426.39999389648 2013-02-23T09:14:07.000Z 426.39999389648 2013-02-23T09:14:08.000Z 426.39999389648 2013-02-23T09:14:10.000Z 426.39999389648 2013-02-23T09:14:11.000Z 426.20001220703 2013-02-23T09:14:12.000Z 425.79998779297 2013-02-23T09:14:21.000Z 425.79998779297 2013-02-23T09:14:31.000Z 425.79998779297 2013-02-23T09:14:52.000Z 425.79998779297 2013-02-23T09:15:02.000Z 425.60000610352 2013-02-23T09:15:07.000Z 425.39999389648 2013-02-23T09:15:18.000Z 425.39999389648 2013-02-23T09:15:22.000Z 425.79998779297 2013-02-23T09:15:27.000Z 426.60000610352 2013-02-23T09:15:31.000Z 426.79998779297 2013-02-23T09:15:32.000Z 428 2013-02-23T09:15:43.000Z 428.39999389648 2013-02-23T09:15:47.000Z 428.39999389648 2013-02-23T09:15:48.000Z 429.20001220703 2013-02-23T09:16:00.000Z 429.60000610352 2013-02-23T09:16:10.000Z 430 2013-02-23T09:16:21.000Z 430.20001220703 2013-02-23T09:16:31.000Z 434.20001220703 2013-02-23T09:16:44.000Z 435.39999389648 2013-02-23T09:16:55.000Z 436 2013-02-23T09:17:04.000Z 436.39999389648 2013-02-23T09:17:10.000Z 436.39999389648 2013-02-23T09:17:13.000Z 436.60000610352 2013-02-23T09:17:14.000Z 436.79998779297 2013-02-23T09:17:18.000Z 437 2013-02-23T09:17:20.000Z 437.20001220703 2013-02-23T09:17:23.000Z 437.60000610352 2013-02-23T09:17:29.000Z 437.60000610352 2013-02-23T09:17:33.000Z 437.60000610352 2013-02-23T09:17:34.000Z 437.60000610352 2013-02-23T09:17:35.000Z 437 2013-02-23T09:17:44.000Z 437 2013-02-23T09:17:45.000Z 437.20001220703 2013-02-23T09:17:51.000Z 437.79998779297 2013-02-23T09:18:01.000Z 438 2013-02-23T09:18:03.000Z 438.60000610352 2013-02-23T09:18:08.000Z 439 2013-02-23T09:18:10.000Z 439.60000610352 2013-02-23T09:18:15.000Z 439.79998779297 2013-02-23T09:18:16.000Z 440 2013-02-23T09:18:17.000Z 440.20001220703 2013-02-23T09:18:18.000Z 440.39999389648 2013-02-23T09:18:19.000Z 440.60000610352 2013-02-23T09:18:20.000Z 440.79998779297 2013-02-23T09:18:21.000Z 441.20001220703 2013-02-23T09:18:24.000Z 441 2013-02-23T09:18:37.000Z 440.60000610352 2013-02-23T09:18:48.000Z 439.20001220703 2013-02-23T09:18:57.000Z 438.79998779297 2013-02-23T09:18:58.000Z 438.60000610352 2013-02-23T09:18:59.000Z 438.39999389648 2013-02-23T09:19:00.000Z 438.39999389648 2013-02-23T09:19:01.000Z 438.60000610352 2013-02-23T09:19:02.000Z 438.79998779297 2013-02-23T09:19:03.000Z 439.20001220703 2013-02-23T09:19:04.000Z 439.79998779297 2013-02-23T09:19:05.000Z 440.20001220703 2013-02-23T09:19:06.000Z 440.60000610352 2013-02-23T09:19:07.000Z 442 2013-02-23T09:19:10.000Z 442.20001220703 2013-02-23T09:19:11.000Z 442.79998779297 2013-02-23T09:19:14.000Z 442.79998779297 2013-02-23T09:19:15.000Z 442.79998779297 2013-02-23T09:19:16.000Z 442.79998779297 2013-02-23T09:19:17.000Z 442.79998779297 2013-02-23T09:19:18.000Z 443 2013-02-23T09:19:20.000Z 443 2013-02-23T09:19:21.000Z 443 2013-02-23T09:19:24.000Z 443.20001220703 2013-02-23T09:19:25.000Z 443.20001220703 2013-02-23T09:19:36.000Z 443 2013-02-23T09:19:47.000Z 444.20001220703 2013-02-23T09:19:58.000Z 444.39999389648 2013-02-23T09:19:59.000Z 444.60000610352 2013-02-23T09:20:00.000Z 444.79998779297 2013-02-23T09:20:01.000Z 445 2013-02-23T09:20:02.000Z 445.20001220703 2013-02-23T09:20:03.000Z 445.39999389648 2013-02-23T09:20:04.000Z 445.79998779297 2013-02-23T09:20:06.000Z 446 2013-02-23T09:20:07.000Z 446.20001220703 2013-02-23T09:20:08.000Z 446.39999389648 2013-02-23T09:20:09.000Z 446.60000610352 2013-02-23T09:20:10.000Z 446.79998779297 2013-02-23T09:20:11.000Z 447.39999389648 2013-02-23T09:20:15.000Z 448.39999389648 2013-02-23T09:20:20.000Z 448.60000610352 2013-02-23T09:20:21.000Z 448.79998779297 2013-02-23T09:20:22.000Z 449 2013-02-23T09:20:23.000Z 449.20001220703 2013-02-23T09:20:24.000Z 449.39999389648 2013-02-23T09:20:25.000Z 452 2013-02-23T09:20:37.000Z 453.20001220703 2013-02-23T09:20:42.000Z 453.60000610352 2013-02-23T09:20:43.000Z 454 2013-02-23T09:20:44.000Z 454.39999389648 2013-02-23T09:20:45.000Z 454.60000610352 2013-02-23T09:20:46.000Z 455 2013-02-23T09:20:47.000Z 457.79998779297 2013-02-23T09:20:58.000Z 459.79998779297 2013-02-23T09:21:08.000Z 462.20001220703 2013-02-23T09:21:17.000Z 464 2013-02-23T09:21:28.000Z 465 2013-02-23T09:21:39.000Z 465.20001220703 2013-02-23T09:21:49.000Z 464.39999389648 2013-02-23T09:21:59.000Z 462.79998779297 2013-02-23T09:22:07.000Z 461.79998779297 2013-02-23T09:22:12.000Z 461.20001220703 2013-02-23T09:22:17.000Z 460.39999389648 2013-02-23T09:22:28.000Z 460.39999389648 2013-02-23T09:22:31.000Z 460.79998779297 2013-02-23T09:22:39.000Z 460 2013-02-23T09:22:49.000Z 460 2013-02-23T09:22:59.000Z 460 2013-02-23T09:23:02.000Z 460 2013-02-23T09:23:06.000Z 459 2013-02-23T09:23:19.000Z 457.79998779297 2013-02-23T09:23:27.000Z 456.39999389648 2013-02-23T09:23:37.000Z 456.20001220703 2013-02-23T09:23:38.000Z 456.20001220703 2013-02-23T09:23:39.000Z 456 2013-02-23T09:23:40.000Z 456 2013-02-23T09:23:41.000Z 456 2013-02-23T09:23:42.000Z 456 2013-02-23T09:23:43.000Z 456.20001220703 2013-02-23T09:23:44.000Z 456.20001220703 2013-02-23T09:23:53.000Z 456.20001220703 2013-02-23T09:24:08.000Z 456.20001220703 2013-02-23T09:24:13.000Z 456.20001220703 2013-02-23T09:24:14.000Z 456 2013-02-23T09:24:15.000Z 456 2013-02-23T09:24:16.000Z 456 2013-02-23T09:24:26.000Z 456 2013-02-23T09:24:53.000Z 456 2013-02-23T09:25:22.000Z 456 2013-02-23T09:25:40.000Z 456.20001220703 2013-02-23T09:25:48.000Z 456.20001220703 2013-02-23T09:25:49.000Z 456.20001220703 2013-02-23T09:25:50.000Z 456.20001220703 2013-02-23T09:25:51.000Z 456.20001220703 2013-02-23T09:25:52.000Z 456.20001220703 2013-02-23T09:25:53.000Z 456.20001220703 2013-02-23T09:25:54.000Z 456.20001220703 2013-02-23T09:25:55.000Z 456.20001220703 2013-02-23T09:25:56.000Z 456.20001220703 2013-02-23T09:25:57.000Z 456.20001220703 2013-02-23T09:25:58.000Z 456.39999389648 2013-02-23T09:26:07.000Z 456.60000610352 2013-02-23T09:26:14.000Z 456.60000610352 2013-02-23T09:26:16.000Z 456.60000610352 2013-02-23T09:26:17.000Z 456.60000610352 2013-02-23T09:26:18.000Z 456.79998779297 2013-02-23T09:26:19.000Z 456.79998779297 2013-02-23T09:26:20.000Z 458.20001220703 2013-02-23T09:26:30.000Z 459.39999389648 2013-02-23T09:26:40.000Z 459.39999389648 2013-02-23T09:26:52.000Z 459.39999389648 2013-02-23T09:27:11.000Z 459.39999389648 2013-02-23T09:27:33.000Z 459.39999389648 2013-02-23T09:27:46.000Z 459.39999389648 2013-02-23T09:27:54.000Z 458.20001220703 2013-02-23T09:28:07.000Z 457.79998779297 2013-02-23T09:28:14.000Z 455.39999389648 2013-02-23T09:28:24.000Z 453.79998779297 2013-02-23T09:28:27.000Z 453.20001220703 2013-02-23T09:28:28.000Z 452.79998779297 2013-02-23T09:28:29.000Z 452.20001220703 2013-02-23T09:28:30.000Z 451.79998779297 2013-02-23T09:28:31.000Z 451.39999389648 2013-02-23T09:28:32.000Z 451.20001220703 2013-02-23T09:28:33.000Z 451 2013-02-23T09:28:34.000Z 451 2013-02-23T09:28:35.000Z 451 2013-02-23T09:28:36.000Z 451 2013-02-23T09:28:38.000Z 450.39999389648 2013-02-23T09:28:41.000Z 450.39999389648 2013-02-23T09:28:43.000Z 450.39999389648 2013-02-23T09:28:44.000Z 450.39999389648 2013-02-23T09:28:45.000Z 450.79998779297 2013-02-23T09:28:47.000Z 450.60000610352 2013-02-23T09:28:48.000Z 450.60000610352 2013-02-23T09:28:49.000Z 450.20001220703 2013-02-23T09:28:50.000Z 450 2013-02-23T09:28:51.000Z 449.79998779297 2013-02-23T09:28:52.000Z 449.79998779297 2013-02-23T09:28:53.000Z 449.60000610352 2013-02-23T09:28:56.000Z 449.79998779297 2013-02-23T09:28:57.000Z 450 2013-02-23T09:28:58.000Z 451 2013-02-23T09:29:02.000Z 451.20001220703 2013-02-23T09:29:03.000Z 451.60000610352 2013-02-23T09:29:04.000Z 453 2013-02-23T09:29:07.000Z 454.39999389648 2013-02-23T09:29:13.000Z 453.60000610352 2013-02-23T09:29:18.000Z 454 2013-02-23T09:29:22.000Z 453.39999389648 2013-02-23T09:29:29.000Z 454 2013-02-23T09:29:35.000Z 454.20001220703 2013-02-23T09:29:40.000Z 454.39999389648 2013-02-23T09:29:43.000Z 453.79998779297 2013-02-23T09:29:48.000Z 453.60000610352 2013-02-23T09:29:51.000Z 451.39999389648 2013-02-23T09:29:56.000Z 449.39999389648 2013-02-23T09:29:59.000Z 447.60000610352 2013-02-23T09:30:02.000Z 445.20001220703 2013-02-23T09:30:07.000Z 444 2013-02-23T09:30:09.000Z 441 2013-02-23T09:30:14.000Z 440.60000610352 2013-02-23T09:30:15.000Z 440.39999389648 2013-02-23T09:30:16.000Z 440.20001220703 2013-02-23T09:30:17.000Z 440.20001220703 2013-02-23T09:30:18.000Z 440 2013-02-23T09:30:19.000Z 440 2013-02-23T09:30:20.000Z 439.79998779297 2013-02-23T09:30:21.000Z 439.60000610352 2013-02-23T09:30:22.000Z 439.20001220703 2013-02-23T09:30:25.000Z 439.39999389648 2013-02-23T09:30:31.000Z 439.60000610352 2013-02-23T09:30:33.000Z 439.20001220703 2013-02-23T09:30:35.000Z 439.20001220703 2013-02-23T09:30:36.000Z 439.20001220703 2013-02-23T09:30:39.000Z 438.79998779297 2013-02-23T09:30:41.000Z 438.20001220703 2013-02-23T09:30:42.000Z 436.79998779297 2013-02-23T09:30:44.000Z 434 2013-02-23T09:30:47.000Z 433.20001220703 2013-02-23T09:30:48.000Z 432 2013-02-23T09:30:49.000Z 431 2013-02-23T09:30:50.000Z 430.60000610352 2013-02-23T09:30:51.000Z 430.20001220703 2013-02-23T09:30:52.000Z 429.79998779297 2013-02-23T09:30:54.000Z 429.39999389648 2013-02-23T09:30:55.000Z 429 2013-02-23T09:30:56.000Z 428.60000610352 2013-02-23T09:30:57.000Z 428 2013-02-23T09:30:58.000Z 427.39999389648 2013-02-23T09:30:59.000Z 427 2013-02-23T09:31:00.000Z 426.60000610352 2013-02-23T09:31:01.000Z 426.20001220703 2013-02-23T09:31:02.000Z 425.79998779297 2013-02-23T09:31:03.000Z 425.39999389648 2013-02-23T09:31:04.000Z 424.79998779297 2013-02-23T09:31:05.000Z 424.20001220703 2013-02-23T09:31:06.000Z 423.39999389648 2013-02-23T09:31:07.000Z 421.39999389648 2013-02-23T09:31:11.000Z 420.79998779297 2013-02-23T09:31:12.000Z 420.39999389648 2013-02-23T09:31:13.000Z 419.79998779297 2013-02-23T09:31:14.000Z 419.39999389648 2013-02-23T09:31:15.000Z 419 2013-02-23T09:31:16.000Z 418.79998779297 2013-02-23T09:31:17.000Z 418.79998779297 2013-02-23T09:31:18.000Z 418.60000610352 2013-02-23T09:31:19.000Z 418.60000610352 2013-02-23T09:31:20.000Z 418.39999389648 2013-02-23T09:31:21.000Z 418.20001220703 2013-02-23T09:31:30.000Z 418.20001220703 2013-02-23T09:31:31.000Z 418 2013-02-23T09:31:32.000Z 417.79998779297 2013-02-23T09:31:33.000Z 417.60000610352 2013-02-23T09:31:34.000Z 417.60000610352 2013-02-23T09:31:35.000Z 417.39999389648 2013-02-23T09:31:36.000Z 417.39999389648 2013-02-23T09:31:37.000Z 417.39999389648 2013-02-23T09:31:38.000Z 417.39999389648 2013-02-23T09:31:39.000Z 417.39999389648 2013-02-23T09:31:48.000Z 417.20001220703 2013-02-23T09:32:05.000Z 417.20001220703 2013-02-23T09:32:21.000Z 417.20001220703 2013-02-23T09:32:22.000Z 417 2013-02-23T09:32:23.000Z 417 2013-02-23T09:32:24.000Z 416.79998779297 2013-02-23T09:32:25.000Z 416.39999389648 2013-02-23T09:32:26.000Z 416.20001220703 2013-02-23T09:32:27.000Z 415.79998779297 2013-02-23T09:32:28.000Z 414.79998779297 2013-02-23T09:32:30.000Z 414.20001220703 2013-02-23T09:32:31.000Z 413.79998779297 2013-02-23T09:32:32.000Z 413.20001220703 2013-02-23T09:32:33.000Z 412.79998779297 2013-02-23T09:32:34.000Z 412.39999389648 2013-02-23T09:32:35.000Z 412 2013-02-23T09:32:36.000Z 411.79998779297 2013-02-23T09:32:37.000Z 411.60000610352 2013-02-23T09:32:38.000Z 411.60000610352 2013-02-23T09:32:39.000Z 411.60000610352 2013-02-23T09:32:40.000Z 411.39999389648 2013-02-23T09:32:41.000Z 411.39999389648 2013-02-23T09:32:42.000Z 410.39999389648 2013-02-23T09:32:50.000Z 410.20001220703 2013-02-23T09:32:57.000Z 410.20001220703 2013-02-23T09:32:58.000Z 410 2013-02-23T09:32:59.000Z 410.20001220703 2013-02-23T09:33:00.000Z 410.39999389648 2013-02-23T09:33:01.000Z 410.60000610352 2013-02-23T09:33:02.000Z 410.79998779297 2013-02-23T09:33:03.000Z 411 2013-02-23T09:33:04.000Z 411.20001220703 2013-02-23T09:33:05.000Z 411.20001220703 2013-02-23T09:33:06.000Z 411.39999389648 2013-02-23T09:33:07.000Z 411.60000610352 2013-02-23T09:33:08.000Z 411.60000610352 2013-02-23T09:33:09.000Z 411.39999389648 2013-02-23T09:33:10.000Z 411.20001220703 2013-02-23T09:33:11.000Z 411 2013-02-23T09:33:12.000Z 410.20001220703 2013-02-23T09:33:15.000Z 409.60000610352 2013-02-23T09:33:16.000Z 409 2013-02-23T09:33:17.000Z 408.79998779297 2013-02-23T09:33:18.000Z 409 2013-02-23T09:33:19.000Z 409.20001220703 2013-02-23T09:33:20.000Z 410.39999389648 2013-02-23T09:33:25.000Z 410.20001220703 2013-02-23T09:33:26.000Z 409.79998779297 2013-02-23T09:33:27.000Z 407.20001220703 2013-02-23T09:33:34.000Z 407 2013-02-23T09:33:35.000Z 406.60000610352 2013-02-23T09:33:36.000Z 406 2013-02-23T09:33:37.000Z 405.39999389648 2013-02-23T09:33:38.000Z 404.79998779297 2013-02-23T09:33:39.000Z 403.39999389648 2013-02-23T09:33:41.000Z 403 2013-02-23T09:33:42.000Z 400.20001220703 2013-02-23T09:33:50.000Z 399.79998779297 2013-02-23T09:33:51.000Z 399.60000610352 2013-02-23T09:33:52.000Z 399.60000610352 2013-02-23T09:33:53.000Z 400 2013-02-23T09:33:54.000Z 400.39999389648 2013-02-23T09:33:55.000Z 400.79998779297 2013-02-23T09:33:56.000Z 401.60000610352 2013-02-23T09:33:57.000Z 402.20001220703 2013-02-23T09:33:58.000Z 402.79998779297 2013-02-23T09:33:59.000Z 403.39999389648 2013-02-23T09:34:00.000Z 404 2013-02-23T09:34:01.000Z 405.20001220703 2013-02-23T09:34:03.000Z 405.60000610352 2013-02-23T09:34:04.000Z 405.79998779297 2013-02-23T09:34:05.000Z 405.79998779297 2013-02-23T09:34:06.000Z 405.79998779297 2013-02-23T09:34:07.000Z 405.60000610352 2013-02-23T09:34:08.000Z 405.39999389648 2013-02-23T09:34:09.000Z 405 2013-02-23T09:34:10.000Z 404.60000610352 2013-02-23T09:34:11.000Z 404.20001220703 2013-02-23T09:34:12.000Z 403.39999389648 2013-02-23T09:34:13.000Z 402.60000610352 2013-02-23T09:34:14.000Z 402 2013-02-23T09:34:15.000Z 401.39999389648 2013-02-23T09:34:16.000Z 401 2013-02-23T09:34:17.000Z 400.79998779297 2013-02-23T09:34:18.000Z 400.79998779297 2013-02-23T09:34:19.000Z 400.79998779297 2013-02-23T09:34:20.000Z 400.79998779297 2013-02-23T09:34:21.000Z 400.79998779297 2013-02-23T09:34:22.000Z 400.39999389648 2013-02-23T09:34:23.000Z 400 2013-02-23T09:34:24.000Z 399.60000610352 2013-02-23T09:34:25.000Z 399 2013-02-23T09:34:26.000Z 398.60000610352 2013-02-23T09:34:27.000Z 396.39999389648 2013-02-23T09:34:35.000Z 396.60000610352 2013-02-23T09:34:36.000Z 396.79998779297 2013-02-23T09:34:37.000Z 396.79998779297 2013-02-23T09:34:38.000Z 396.79998779297 2013-02-23T09:34:39.000Z 396.60000610352 2013-02-23T09:34:40.000Z 396.60000610352 2013-02-23T09:34:41.000Z 396.60000610352 2013-02-23T09:34:42.000Z 396.60000610352 2013-02-23T09:34:43.000Z 396.39999389648 2013-02-23T09:34:44.000Z 395.20001220703 2013-02-23T09:34:55.000Z 395.20001220703 2013-02-23T09:34:56.000Z 395 2013-02-23T09:35:04.000Z 395.20001220703 2013-02-23T09:35:05.000Z 395.20001220703 2013-02-23T09:35:06.000Z 395.60000610352 2013-02-23T09:35:08.000Z 395.79998779297 2013-02-23T09:35:09.000Z 396.20001220703 2013-02-23T09:35:10.000Z 396.60000610352 2013-02-23T09:35:11.000Z 397 2013-02-23T09:35:12.000Z 400.79998779297 2013-02-23T09:35:23.000Z 401.20001220703 2013-02-23T09:35:24.000Z 401.60000610352 2013-02-23T09:35:25.000Z 401.79998779297 2013-02-23T09:35:26.000Z 402.20001220703 2013-02-23T09:35:27.000Z 402.39999389648 2013-02-23T09:35:28.000Z 402.60000610352 2013-02-23T09:35:29.000Z 402.79998779297 2013-02-23T09:35:30.000Z 402.79998779297 2013-02-23T09:35:31.000Z 402.60000610352 2013-02-23T09:35:32.000Z 402.39999389648 2013-02-23T09:35:33.000Z 402 2013-02-23T09:35:34.000Z 401.79998779297 2013-02-23T09:35:35.000Z 401.39999389648 2013-02-23T09:35:36.000Z 401.20001220703 2013-02-23T09:35:37.000Z 401.20001220703 2013-02-23T09:35:38.000Z 401 2013-02-23T09:35:39.000Z 400.79998779297 2013-02-23T09:35:40.000Z 400.60000610352 2013-02-23T09:35:41.000Z 400.39999389648 2013-02-23T09:35:42.000Z 400 2013-02-23T09:35:43.000Z 399.79998779297 2013-02-23T09:35:44.000Z 399.39999389648 2013-02-23T09:35:45.000Z 399 2013-02-23T09:35:46.000Z 397.39999389648 2013-02-23T09:35:54.000Z 397 2013-02-23T09:35:56.000Z 396.79998779297 2013-02-23T09:35:57.000Z 396.60000610352 2013-02-23T09:35:58.000Z 396.39999389648 2013-02-23T09:35:59.000Z 396 2013-02-23T09:36:00.000Z 395.79998779297 2013-02-23T09:36:01.000Z 395.60000610352 2013-02-23T09:36:02.000Z 394.60000610352 2013-02-23T09:36:05.000Z 394.39999389648 2013-02-23T09:36:06.000Z 394 2013-02-23T09:36:07.000Z 392 2013-02-23T09:36:12.000Z 391.60000610352 2013-02-23T09:36:13.000Z 388 2013-02-23T09:36:22.000Z 385 2013-02-23T09:36:31.000Z 384.60000610352 2013-02-23T09:36:32.000Z 382.39999389648 2013-02-23T09:36:35.000Z 381.60000610352 2013-02-23T09:36:36.000Z 381 2013-02-23T09:36:37.000Z 380.79998779297 2013-02-23T09:36:38.000Z 380.60000610352 2013-02-23T09:36:39.000Z 378.20001220703 2013-02-23T09:36:47.000Z 377.79998779297 2013-02-23T09:36:48.000Z 377.20001220703 2013-02-23T09:36:50.000Z 376.79998779297 2013-02-23T09:36:51.000Z 376.39999389648 2013-02-23T09:36:52.000Z 376 2013-02-23T09:36:53.000Z 375.60000610352 2013-02-23T09:36:54.000Z 375.39999389648 2013-02-23T09:36:55.000Z 375.20001220703 2013-02-23T09:36:56.000Z 375.20001220703 2013-02-23T09:36:57.000Z 374 2013-02-23T09:37:05.000Z 373.39999389648 2013-02-23T09:37:11.000Z 372.79998779297 2013-02-23T09:37:19.000Z 373.39999389648 2013-02-23T09:37:25.000Z 373.39999389648 2013-02-23T09:37:26.000Z 373.20001220703 2013-02-23T09:37:28.000Z 373 2013-02-23T09:37:29.000Z 372.60000610352 2013-02-23T09:37:30.000Z 372.39999389648 2013-02-23T09:37:31.000Z 372.20001220703 2013-02-23T09:37:32.000Z 372 2013-02-23T09:37:33.000Z 370.79998779297 2013-02-23T09:37:41.000Z 370 2013-02-23T09:37:45.000Z 368.79998779297 2013-02-23T09:37:48.000Z 370.20001220703 2013-02-23T09:37:53.000Z 371.79998779297 2013-02-23T09:38:00.000Z 371.79998779297 2013-02-23T09:38:01.000Z 371.79998779297 2013-02-23T09:38:02.000Z 371.60000610352 2013-02-23T09:38:03.000Z 371.60000610352 2013-02-23T09:38:04.000Z 370.79998779297 2013-02-23T09:38:12.000Z 371 2013-02-23T09:38:21.000Z 370.79998779297 2013-02-23T09:38:22.000Z 370.60000610352 2013-02-23T09:38:23.000Z 370.39999389648 2013-02-23T09:38:24.000Z 370.20001220703 2013-02-23T09:38:25.000Z 369.79998779297 2013-02-23T09:38:27.000Z 369.60000610352 2013-02-23T09:38:28.000Z 369.39999389648 2013-02-23T09:38:30.000Z 369.20001220703 2013-02-23T09:38:31.000Z 368.79998779297 2013-02-23T09:38:38.000Z 368.79998779297 2013-02-23T09:38:39.000Z 371.20001220703 2013-02-23T09:38:50.000Z 371.20001220703 2013-02-23T09:38:51.000Z 371 2013-02-23T09:38:52.000Z 370.60000610352 2013-02-23T09:38:53.000Z 370.20001220703 2013-02-23T09:38:54.000Z 370 2013-02-23T09:38:55.000Z 369.20001220703 2013-02-23T09:38:57.000Z 369 2013-02-23T09:38:58.000Z 368.79998779297 2013-02-23T09:38:59.000Z 368.60000610352 2013-02-23T09:39:00.000Z 368.60000610352 2013-02-23T09:39:01.000Z 368.60000610352 2013-02-23T09:39:02.000Z 368.60000610352 2013-02-23T09:39:03.000Z 368.60000610352 2013-02-23T09:39:04.000Z 368.39999389648 2013-02-23T09:39:07.000Z 368.39999389648 2013-02-23T09:39:08.000Z 368.20001220703 2013-02-23T09:39:09.000Z 367 2013-02-23T09:39:15.000Z 366.39999389648 2013-02-23T09:39:19.000Z 366.20001220703 2013-02-23T09:39:21.000Z 365.60000610352 2013-02-23T09:39:28.000Z 365.39999389648 2013-02-23T09:39:29.000Z 364.39999389648 2013-02-23T09:39:32.000Z 364 2013-02-23T09:39:33.000Z 363.60000610352 2013-02-23T09:39:34.000Z 363.20001220703 2013-02-23T09:39:35.000Z 363 2013-02-23T09:39:36.000Z 362.60000610352 2013-02-23T09:39:37.000Z 362.20001220703 2013-02-23T09:39:38.000Z 358.79998779297 2013-02-23T09:39:47.000Z 358.20001220703 2013-02-23T09:39:48.000Z 357.39999389648 2013-02-23T09:39:49.000Z 356.79998779297 2013-02-23T09:39:50.000Z 356 2013-02-23T09:39:51.000Z 355.39999389648 2013-02-23T09:39:52.000Z 354.79998779297 2013-02-23T09:39:53.000Z 353.60000610352 2013-02-23T09:39:55.000Z 353 2013-02-23T09:39:56.000Z 352.39999389648 2013-02-23T09:39:57.000Z 351.60000610352 2013-02-23T09:39:58.000Z 350.60000610352 2013-02-23T09:39:59.000Z 349.60000610352 2013-02-23T09:40:00.000Z 348.79998779297 2013-02-23T09:40:01.000Z 347.79998779297 2013-02-23T09:40:02.000Z 345.39999389648 2013-02-23T09:40:05.000Z 344.39999389648 2013-02-23T09:40:06.000Z 343.60000610352 2013-02-23T09:40:07.000Z 342.20001220703 2013-02-23T09:40:09.000Z 341.60000610352 2013-02-23T09:40:10.000Z 341.20001220703 2013-02-23T09:40:11.000Z 341 2013-02-23T09:40:12.000Z 340.60000610352 2013-02-23T09:40:13.000Z 340.20001220703 2013-02-23T09:40:15.000Z 338.60000610352 2013-02-23T09:40:22.000Z 338.39999389648 2013-02-23T09:40:23.000Z 337.20001220703 2013-02-23T09:40:28.000Z 336.39999389648 2013-02-23T09:40:34.000Z 335.79998779297 2013-02-23T09:40:38.000Z 335.60000610352 2013-02-23T09:40:39.000Z 335.79998779297 2013-02-23T09:40:40.000Z 336 2013-02-23T09:40:41.000Z 336.39999389648 2013-02-23T09:40:42.000Z 337 2013-02-23T09:40:43.000Z 337.60000610352 2013-02-23T09:40:44.000Z 339 2013-02-23T09:40:47.000Z 339.39999389648 2013-02-23T09:40:48.000Z 343 2013-02-23T09:40:58.000Z 344 2013-02-23T09:41:04.000Z 344.39999389648 2013-02-23T09:41:05.000Z 345.60000610352 2013-02-23T09:41:09.000Z 347.39999389648 2013-02-23T09:41:17.000Z 349.60000610352 2013-02-23T09:41:25.000Z 351.20001220703 2013-02-23T09:41:33.000Z 352.79998779297 2013-02-23T09:41:41.000Z 354.39999389648 2013-02-23T09:41:49.000Z 354.60000610352 2013-02-23T09:41:52.000Z 354.79998779297 2013-02-23T09:41:53.000Z 355 2013-02-23T09:41:54.000Z 355.20001220703 2013-02-23T09:41:55.000Z 355.39999389648 2013-02-23T09:41:56.000Z 356.39999389648 2013-02-23T09:42:04.000Z 356.60000610352 2013-02-23T09:42:09.000Z 357 2013-02-23T09:42:12.000Z 357 2013-02-23T09:42:13.000Z 357.20001220703 2013-02-23T09:42:14.000Z 357.20001220703 2013-02-23T09:42:15.000Z 357.20001220703 2013-02-23T09:42:16.000Z 357.79998779297 2013-02-23T09:42:24.000Z 357.79998779297 2013-02-23T09:42:25.000Z 358.39999389648 2013-02-23T09:42:31.000Z 358.39999389648 2013-02-23T09:42:32.000Z 359 2013-02-23T09:42:43.000Z 359.79998779297 2013-02-23T09:42:51.000Z 360.39999389648 2013-02-23T09:42:58.000Z 360.39999389648 2013-02-23T09:42:59.000Z 360.39999389648 2013-02-23T09:43:00.000Z 360.39999389648 2013-02-23T09:43:01.000Z 360.39999389648 2013-02-23T09:43:02.000Z 360.39999389648 2013-02-23T09:43:03.000Z 360.39999389648 2013-02-23T09:43:09.000Z 360.39999389648 2013-02-23T09:43:10.000Z 360.39999389648 2013-02-23T09:43:11.000Z 360.20001220703 2013-02-23T09:43:12.000Z 360.20001220703 2013-02-23T09:43:13.000Z 360.20001220703 2013-02-23T09:43:14.000Z 360 2013-02-23T09:43:17.000Z 359.79998779297 2013-02-23T09:43:18.000Z 359.79998779297 2013-02-23T09:43:19.000Z 359.60000610352 2013-02-23T09:43:20.000Z 359.60000610352 2013-02-23T09:43:21.000Z 359.39999389648 2013-02-23T09:43:22.000Z 359.39999389648 2013-02-23T09:43:23.000Z 359.39999389648 2013-02-23T09:43:24.000Z 358.39999389648 2013-02-23T09:43:31.000Z 357.79998779297 2013-02-23T09:43:35.000Z 357.79998779297 2013-02-23T09:43:36.000Z 357.60000610352 2013-02-23T09:43:37.000Z 357.60000610352 2013-02-23T09:43:38.000Z 357.39999389648 2013-02-23T09:43:39.000Z 357.20001220703 2013-02-23T09:43:40.000Z 357 2013-02-23T09:43:41.000Z 356.79998779297 2013-02-23T09:43:42.000Z 356.60000610352 2013-02-23T09:43:44.000Z 356.39999389648 2013-02-23T09:43:45.000Z 356.39999389648 2013-02-23T09:43:54.000Z 356.39999389648 2013-02-23T09:44:08.000Z 356.39999389648 2013-02-23T09:44:30.000Z 356.20001220703 2013-02-23T09:44:38.000Z 356.20001220703 2013-02-23T09:44:39.000Z 356.20001220703 2013-02-23T09:44:40.000Z 356.20001220703 2013-02-23T09:44:41.000Z 356 2013-02-23T09:44:42.000Z 356 2013-02-23T09:44:43.000Z 355.79998779297 2013-02-23T09:44:44.000Z 355.79998779297 2013-02-23T09:44:45.000Z 355.79998779297 2013-02-23T09:44:46.000Z 355.79998779297 2013-02-23T09:44:47.000Z 355.79998779297 2013-02-23T09:44:48.000Z 356 2013-02-23T09:44:49.000Z 356 2013-02-23T09:44:50.000Z 356.20001220703 2013-02-23T09:44:51.000Z 356.20001220703 2013-02-23T09:44:52.000Z 357 2013-02-23T09:45:01.000Z 357 2013-02-23T09:45:11.000Z 357.60000610352 2013-02-23T09:45:19.000Z 358.39999389648 2013-02-23T09:45:27.000Z 358.39999389648 2013-02-23T09:45:28.000Z 358.60000610352 2013-02-23T09:45:29.000Z 358.79998779297 2013-02-23T09:45:30.000Z 358.79998779297 2013-02-23T09:45:31.000Z 358.79998779297 2013-02-23T09:45:32.000Z 358.79998779297 2013-02-23T09:45:33.000Z 358.79998779297 2013-02-23T09:45:34.000Z 358.79998779297 2013-02-23T09:45:35.000Z 358.39999389648 2013-02-23T09:45:36.000Z 358 2013-02-23T09:45:37.000Z 357.60000610352 2013-02-23T09:45:38.000Z 357.39999389648 2013-02-23T09:45:39.000Z 357.20001220703 2013-02-23T09:45:40.000Z 357 2013-02-23T09:45:41.000Z 356.79998779297 2013-02-23T09:45:42.000Z 356.79998779297 2013-02-23T09:45:43.000Z 356.79998779297 2013-02-23T09:45:44.000Z 355.79998779297 2013-02-23T09:45:55.000Z 355.60000610352 2013-02-23T09:45:57.000Z 355.60000610352 2013-02-23T09:45:58.000Z 355.39999389648 2013-02-23T09:45:59.000Z 355.20001220703 2013-02-23T09:46:00.000Z 355.20001220703 2013-02-23T09:46:01.000Z 355.20001220703 2013-02-23T09:46:02.000Z 355.20001220703 2013-02-23T09:46:07.000Z 355.20001220703 2013-02-23T09:46:08.000Z 355.39999389648 2013-02-23T09:46:09.000Z 355.60000610352 2013-02-23T09:46:10.000Z 355.60000610352 2013-02-23T09:46:11.000Z 355.39999389648 2013-02-23T09:46:12.000Z 355.60000610352 2013-02-23T09:46:13.000Z 355.60000610352 2013-02-23T09:46:14.000Z 355.79998779297 2013-02-23T09:46:15.000Z 357.20001220703 2013-02-23T09:46:24.000Z 358 2013-02-23T09:46:32.000Z 359.39999389648 2013-02-23T09:46:42.000Z 359.79998779297 2013-02-23T09:46:44.000Z 359.79998779297 2013-02-23T09:46:45.000Z 359.60000610352 2013-02-23T09:46:46.000Z 359.39999389648 2013-02-23T09:46:48.000Z 359.20001220703 2013-02-23T09:46:49.000Z 359 2013-02-23T09:46:50.000Z 358.79998779297 2013-02-23T09:46:51.000Z 358.60000610352 2013-02-23T09:46:52.000Z 357.60000610352 2013-02-23T09:46:58.000Z 357.60000610352 2013-02-23T09:46:59.000Z 357.60000610352 2013-02-23T09:47:00.000Z 357.79998779297 2013-02-23T09:47:09.000Z 357.79998779297 2013-02-23T09:47:20.000Z 357.20001220703 2013-02-23T09:47:26.000Z 357 2013-02-23T09:47:27.000Z 356.79998779297 2013-02-23T09:47:28.000Z 356.60000610352 2013-02-23T09:47:30.000Z 356.39999389648 2013-02-23T09:47:31.000Z 356.20001220703 2013-02-23T09:47:32.000Z 356 2013-02-23T09:47:35.000Z 356 2013-02-23T09:47:36.000Z 356.20001220703 2013-02-23T09:47:37.000Z 356.20001220703 2013-02-23T09:47:38.000Z 356.20001220703 2013-02-23T09:47:39.000Z 356.20001220703 2013-02-23T09:47:40.000Z 356.20001220703 2013-02-23T09:47:41.000Z 356.20001220703 2013-02-23T09:47:42.000Z 356.20001220703 2013-02-23T09:47:43.000Z 356.20001220703 2013-02-23T09:47:44.000Z 356.20001220703 2013-02-23T09:47:45.000Z 356.20001220703 2013-02-23T09:47:46.000Z 356 2013-02-23T09:47:47.000Z 355.79998779297 2013-02-23T09:47:53.000Z 355.79998779297 2013-02-23T09:47:55.000Z 355 2013-02-23T09:48:05.000Z 354.60000610352 2013-02-23T09:48:12.000Z 354.79998779297 2013-02-23T09:48:18.000Z 354.79998779297 2013-02-23T09:48:19.000Z 354.79998779297 2013-02-23T09:48:20.000Z 354.79998779297 2013-02-23T09:48:21.000Z 354.79998779297 2013-02-23T09:48:22.000Z 354.39999389648 2013-02-23T09:48:29.000Z 353.60000610352 2013-02-23T09:48:33.000Z 352.60000610352 2013-02-23T09:48:42.000Z 352.60000610352 2013-02-23T09:48:46.000Z 352.79998779297 2013-02-23T09:48:52.000Z 352.79998779297 2013-02-23T09:49:03.000Z 352.39999389648 2013-02-23T09:49:09.000Z 352.20001220703 2013-02-23T09:49:10.000Z 352.20001220703 2013-02-23T09:49:11.000Z 352 2013-02-23T09:49:13.000Z 351.79998779297 2013-02-23T09:49:15.000Z 351.60000610352 2013-02-23T09:49:23.000Z 351.60000610352 2013-02-23T09:49:24.000Z 351.60000610352 2013-02-23T09:49:25.000Z 351.20001220703 2013-02-23T09:49:36.000Z 349.20001220703 2013-02-23T09:49:44.000Z 349 2013-02-23T09:49:45.000Z 348.79998779297 2013-02-23T09:49:46.000Z 348.39999389648 2013-02-23T09:49:47.000Z 348 2013-02-23T09:49:48.000Z 347.79998779297 2013-02-23T09:49:49.000Z 347.39999389648 2013-02-23T09:49:50.000Z 345.79998779297 2013-02-23T09:49:58.000Z 345.79998779297 2013-02-23T09:49:59.000Z 347.39999389648 2013-02-23T09:50:10.000Z 347.20001220703 2013-02-23T09:50:21.000Z 347.79998779297 2013-02-23T09:50:30.000Z 348 2013-02-23T09:50:31.000Z 348.20001220703 2013-02-23T09:50:36.000Z 348.20001220703 2013-02-23T09:50:37.000Z 348.39999389648 2013-02-23T09:50:43.000Z 348.60000610352 2013-02-23T09:50:44.000Z 349.39999389648 2013-02-23T09:50:57.000Z 348.20001220703 2013-02-23T09:51:08.000Z 348 2013-02-23T09:51:11.000Z 347.79998779297 2013-02-23T09:51:20.000Z 347.60000610352 2013-02-23T09:51:24.000Z 347.39999389648 2013-02-23T09:51:25.000Z 347.39999389648 2013-02-23T09:51:26.000Z 347.20001220703 2013-02-23T09:51:27.000Z 347.20001220703 2013-02-23T09:51:28.000Z 347 2013-02-23T09:51:29.000Z 347 2013-02-23T09:51:30.000Z 345.79998779297 2013-02-23T09:51:37.000Z 345.60000610352 2013-02-23T09:51:38.000Z 345.39999389648 2013-02-23T09:51:39.000Z 345.20001220703 2013-02-23T09:51:40.000Z 345 2013-02-23T09:51:41.000Z 344.79998779297 2013-02-23T09:51:42.000Z 344.79998779297 2013-02-23T09:51:43.000Z 344.60000610352 2013-02-23T09:51:44.000Z 344.60000610352 2013-02-23T09:51:53.000Z 344.60000610352 2013-02-23T09:51:54.000Z 344.60000610352 2013-02-23T09:51:55.000Z 344.60000610352 2013-02-23T09:51:56.000Z 344.60000610352 2013-02-23T09:51:57.000Z 344.39999389648 2013-02-23T09:51:58.000Z 344.39999389648 2013-02-23T09:51:59.000Z 344.39999389648 2013-02-23T09:52:00.000Z 344.39999389648 2013-02-23T09:52:01.000Z 344.39999389648 2013-02-23T09:52:02.000Z 344.39999389648 2013-02-23T09:52:03.000Z 344.60000610352 2013-02-23T09:52:05.000Z 344.60000610352 2013-02-23T09:52:06.000Z 344.79998779297 2013-02-23T09:52:07.000Z 344.79998779297 2013-02-23T09:52:08.000Z 344.79998779297 2013-02-23T09:52:09.000Z 344.79998779297 2013-02-23T09:52:10.000Z 344.79998779297 2013-02-23T09:52:11.000Z 344.79998779297 2013-02-23T09:52:12.000Z 344.79998779297 2013-02-23T09:52:14.000Z 344.79998779297 2013-02-23T09:52:15.000Z 344.79998779297 2013-02-23T09:52:16.000Z 344.79998779297 2013-02-23T09:52:17.000Z 344.79998779297 2013-02-23T09:52:18.000Z 344.79998779297 2013-02-23T09:52:22.000Z 344.39999389648 2013-02-23T09:52:27.000Z 344 2013-02-23T09:52:30.000Z 343.39999389648 2013-02-23T09:52:34.000Z 342.79998779297 2013-02-23T09:52:42.000Z 342.60000610352 2013-02-23T09:52:45.000Z 342.39999389648 2013-02-23T09:52:54.000Z 342 2013-02-23T09:53:02.000Z 341.60000610352 2013-02-23T09:53:10.000Z 341.60000610352 2013-02-23T09:53:13.000Z 341.39999389648 2013-02-23T09:53:14.000Z 341.39999389648 2013-02-23T09:53:15.000Z 341.39999389648 2013-02-23T09:53:16.000Z 341.39999389648 2013-02-23T09:53:17.000Z 341.39999389648 2013-02-23T09:53:18.000Z 341.20001220703 2013-02-23T09:53:19.000Z 341.20001220703 2013-02-23T09:53:20.000Z 341.20001220703 2013-02-23T09:53:21.000Z 340.79998779297 2013-02-23T09:53:25.000Z 340.60000610352 2013-02-23T09:53:26.000Z 340.60000610352 2013-02-23T09:53:27.000Z 340.20001220703 2013-02-23T09:53:29.000Z 340 2013-02-23T09:53:30.000Z 340 2013-02-23T09:53:31.000Z 339.79998779297 2013-02-23T09:53:32.000Z 339.79998779297 2013-02-23T09:53:33.000Z 339.79998779297 2013-02-23T09:53:34.000Z 339.60000610352 2013-02-23T09:53:35.000Z 339.60000610352 2013-02-23T09:53:36.000Z 339.60000610352 2013-02-23T09:53:37.000Z 339.39999389648 2013-02-23T09:53:38.000Z 339.39999389648 2013-02-23T09:53:39.000Z 339.20001220703 2013-02-23T09:53:40.000Z 339 2013-02-23T09:53:41.000Z 339 2013-02-23T09:53:42.000Z 338 2013-02-23T09:53:50.000Z 337.20001220703 2013-02-23T09:53:57.000Z 337.20001220703 2013-02-23T09:53:58.000Z 337.20001220703 2013-02-23T09:53:59.000Z 337.20001220703 2013-02-23T09:54:00.000Z 337.39999389648 2013-02-23T09:54:01.000Z 337.39999389648 2013-02-23T09:54:02.000Z 337.60000610352 2013-02-23T09:54:03.000Z 337.60000610352 2013-02-23T09:54:04.000Z 337.79998779297 2013-02-23T09:54:05.000Z 337.79998779297 2013-02-23T09:54:06.000Z 337.79998779297 2013-02-23T09:54:07.000Z 337.60000610352 2013-02-23T09:54:08.000Z 337.60000610352 2013-02-23T09:54:12.000Z 337.39999389648 2013-02-23T09:54:14.000Z 337.39999389648 2013-02-23T09:54:16.000Z 337.39999389648 2013-02-23T09:54:25.000Z 337.39999389648 2013-02-23T09:54:32.000Z 337.60000610352 2013-02-23T09:54:39.000Z 337.60000610352 2013-02-23T09:54:40.000Z 337.60000610352 2013-02-23T09:54:41.000Z 337.60000610352 2013-02-23T09:54:42.000Z 337.60000610352 2013-02-23T09:54:43.000Z 337.60000610352 2013-02-23T09:54:44.000Z 337.60000610352 2013-02-23T09:54:45.000Z 337.60000610352 2013-02-23T09:54:46.000Z 337.79998779297 2013-02-23T09:54:47.000Z 337.79998779297 2013-02-23T09:54:51.000Z 338 2013-02-23T09:54:53.000Z 338.79998779297 2013-02-23T09:55:02.000Z 340 2013-02-23T09:55:11.000Z 341.60000610352 2013-02-23T09:55:20.000Z 341.79998779297 2013-02-23T09:55:21.000Z 342.20001220703 2013-02-23T09:55:23.000Z 344.79998779297 2013-02-23T09:55:32.000Z 347.79998779297 2013-02-23T09:55:41.000Z 349.39999389648 2013-02-23T09:55:46.000Z 349.79998779297 2013-02-23T09:55:47.000Z 350 2013-02-23T09:55:48.000Z 350.20001220703 2013-02-23T09:55:49.000Z 350.39999389648 2013-02-23T09:55:50.000Z 350.60000610352 2013-02-23T09:55:51.000Z 350.60000610352 2013-02-23T09:55:52.000Z 350.79998779297 2013-02-23T09:55:53.000Z 351 2013-02-23T09:55:54.000Z 351 2013-02-23T09:55:55.000Z 351.20001220703 2013-02-23T09:55:56.000Z 351.20001220703 2013-02-23T09:55:57.000Z 351.20001220703 2013-02-23T09:55:58.000Z 351.39999389648 2013-02-23T09:55:59.000Z 351.39999389648 2013-02-23T09:56:00.000Z 351.39999389648 2013-02-23T09:56:01.000Z 352.39999389648 2013-02-23T09:56:11.000Z 353.39999389648 2013-02-23T09:56:21.000Z 353 2013-02-23T09:56:28.000Z 352 2013-02-23T09:56:38.000Z 351.39999389648 2013-02-23T09:56:48.000Z 351 2013-02-23T09:56:57.000Z 350.60000610352 2013-02-23T09:57:04.000Z 349.79998779297 2013-02-23T09:57:07.000Z 349.39999389648 2013-02-23T09:57:08.000Z 348.20001220703 2013-02-23T09:57:10.000Z 347.60000610352 2013-02-23T09:57:11.000Z 347.20001220703 2013-02-23T09:57:12.000Z 346.39999389648 2013-02-23T09:57:14.000Z 344.60000610352 2013-02-23T09:57:20.000Z 344.39999389648 2013-02-23T09:57:21.000Z 340.79998779297 2013-02-23T09:57:31.000Z 340.39999389648 2013-02-23T09:57:32.000Z 340 2013-02-23T09:57:33.000Z 339.79998779297 2013-02-23T09:57:34.000Z 339.60000610352 2013-02-23T09:57:35.000Z 339.79998779297 2013-02-23T09:57:36.000Z 340.20001220703 2013-02-23T09:57:37.000Z 340.79998779297 2013-02-23T09:57:39.000Z 341 2013-02-23T09:57:40.000Z 340.79998779297 2013-02-23T09:57:41.000Z 340.79998779297 2013-02-23T09:57:42.000Z 340.60000610352 2013-02-23T09:57:43.000Z 340.20001220703 2013-02-23T09:57:44.000Z 340 2013-02-23T09:57:45.000Z 338.20001220703 2013-02-23T09:57:51.000Z 338 2013-02-23T09:57:52.000Z 337.79998779297 2013-02-23T09:57:53.000Z 337 2013-02-23T09:57:56.000Z 336.60000610352 2013-02-23T09:57:57.000Z 336.20001220703 2013-02-23T09:57:58.000Z 335.79998779297 2013-02-23T09:57:59.000Z 335.39999389648 2013-02-23T09:58:00.000Z 335.20001220703 2013-02-23T09:58:01.000Z 335 2013-02-23T09:58:02.000Z 334.79998779297 2013-02-23T09:58:03.000Z 334.60000610352 2013-02-23T09:58:04.000Z 334.60000610352 2013-02-23T09:58:05.000Z 334.39999389648 2013-02-23T09:58:06.000Z 334.39999389648 2013-02-23T09:58:07.000Z 334.20001220703 2013-02-23T09:58:09.000Z 334 2013-02-23T09:58:10.000Z 334 2013-02-23T09:58:11.000Z 334 2013-02-23T09:58:12.000Z 334.20001220703 2013-02-23T09:58:13.000Z 334 2013-02-23T09:58:14.000Z 333.79998779297 2013-02-23T09:58:15.000Z 333.39999389648 2013-02-23T09:58:16.000Z 333 2013-02-23T09:58:17.000Z 332.60000610352 2013-02-23T09:58:18.000Z 332.39999389648 2013-02-23T09:58:19.000Z 332.39999389648 2013-02-23T09:58:20.000Z 332.39999389648 2013-02-23T09:58:21.000Z 332.39999389648 2013-02-23T09:58:22.000Z 332.39999389648 2013-02-23T09:58:23.000Z 332.60000610352 2013-02-23T09:58:24.000Z 332.79998779297 2013-02-23T09:58:26.000Z 334.20001220703 2013-02-23T09:58:34.000Z 334.39999389648 2013-02-23T09:58:38.000Z 335 2013-02-23T09:58:41.000Z 334.79998779297 2013-02-23T09:58:42.000Z 334.79998779297 2013-02-23T09:58:43.000Z 334.60000610352 2013-02-23T09:58:49.000Z 334.39999389648 2013-02-23T09:58:50.000Z 334 2013-02-23T09:58:51.000Z 333 2013-02-23T09:58:53.000Z 332.60000610352 2013-02-23T09:58:54.000Z 331.39999389648 2013-02-23T09:58:58.000Z 331.39999389648 2013-02-23T09:58:59.000Z 331.60000610352 2013-02-23T09:59:00.000Z 331.79998779297 2013-02-23T09:59:01.000Z 332.20001220703 2013-02-23T09:59:02.000Z 332.60000610352 2013-02-23T09:59:03.000Z 332.60000610352 2013-02-23T09:59:04.000Z 332.60000610352 2013-02-23T09:59:07.000Z 332.60000610352 2013-02-23T09:59:09.000Z 332.79998779297 2013-02-23T09:59:11.000Z 332.79998779297 2013-02-23T09:59:13.000Z 332.79998779297 2013-02-23T09:59:14.000Z 332.79998779297 2013-02-23T09:59:15.000Z 332.79998779297 2013-02-23T09:59:16.000Z 332.79998779297 2013-02-23T09:59:17.000Z 332.79998779297 2013-02-23T09:59:18.000Z 332.79998779297 2013-02-23T09:59:19.000Z 333 2013-02-23T09:59:20.000Z 333.39999389648 2013-02-23T09:59:21.000Z 332.79998779297 2013-02-23T09:59:23.000Z 332.60000610352 2013-02-23T09:59:24.000Z 332.60000610352 2013-02-23T09:59:25.000Z 332.79998779297 2013-02-23T09:59:26.000Z 333.20001220703 2013-02-23T09:59:27.000Z 333.79998779297 2013-02-23T09:59:29.000Z 333.60000610352 2013-02-23T09:59:30.000Z 333.60000610352 2013-02-23T09:59:31.000Z 333.79998779297 2013-02-23T09:59:32.000Z 334.20001220703 2013-02-23T09:59:33.000Z 334.39999389648 2013-02-23T09:59:34.000Z 334.79998779297 2013-02-23T09:59:35.000Z 335.79998779297 2013-02-23T09:59:37.000Z 336.60000610352 2013-02-23T09:59:39.000Z 336.79998779297 2013-02-23T09:59:40.000Z 336.79998779297 2013-02-23T09:59:41.000Z 336.79998779297 2013-02-23T09:59:42.000Z 336.79998779297 2013-02-23T09:59:43.000Z 336.39999389648 2013-02-23T09:59:46.000Z 336.39999389648 2013-02-23T09:59:47.000Z 336.60000610352 2013-02-23T09:59:48.000Z 336.79998779297 2013-02-23T09:59:49.000Z 337.20001220703 2013-02-23T09:59:50.000Z 337.39999389648 2013-02-23T09:59:51.000Z 337.79998779297 2013-02-23T09:59:52.000Z 338.20001220703 2013-02-23T09:59:53.000Z 338.20001220703 2013-02-23T09:59:54.000Z 338.39999389648 2013-02-23T09:59:55.000Z 338.39999389648 2013-02-23T09:59:57.000Z 338.39999389648 2013-02-23T09:59:58.000Z 338.60000610352 2013-02-23T09:59:59.000Z 339 2013-02-23T10:00:07.000Z 338.79998779297 2013-02-23T10:00:08.000Z 338.60000610352 2013-02-23T10:00:09.000Z 338 2013-02-23T10:00:11.000Z 338 2013-02-23T10:00:12.000Z 338 2013-02-23T10:00:15.000Z 338 2013-02-23T10:00:16.000Z 338 2013-02-23T10:00:17.000Z 338 2013-02-23T10:00:18.000Z 338 2013-02-23T10:00:19.000Z 337.79998779297 2013-02-23T10:00:20.000Z 337.39999389648 2013-02-23T10:00:21.000Z 337.20001220703 2013-02-23T10:00:22.000Z 336.79998779297 2013-02-23T10:00:23.000Z 336.39999389648 2013-02-23T10:00:24.000Z 335.20001220703 2013-02-23T10:00:27.000Z 335 2013-02-23T10:00:28.000Z 334.60000610352 2013-02-23T10:00:30.000Z 334.20001220703 2013-02-23T10:00:32.000Z 334 2013-02-23T10:00:34.000Z 333.20001220703 2013-02-23T10:00:40.000Z 333.20001220703 2013-02-23T10:00:41.000Z 333.39999389648 2013-02-23T10:00:43.000Z 333.79998779297 2013-02-23T10:00:44.000Z 334.39999389648 2013-02-23T10:00:45.000Z 335 2013-02-23T10:00:46.000Z 335.60000610352 2013-02-23T10:00:47.000Z 335.79998779297 2013-02-23T10:00:48.000Z 336 2013-02-23T10:00:49.000Z 335.79998779297 2013-02-23T10:00:50.000Z 335.79998779297 2013-02-23T10:00:51.000Z 335.79998779297 2013-02-23T10:00:52.000Z 336 2013-02-23T10:00:53.000Z 336.39999389648 2013-02-23T10:00:54.000Z 336.79998779297 2013-02-23T10:00:55.000Z 337.20001220703 2013-02-23T10:00:56.000Z 337.20001220703 2013-02-23T10:00:58.000Z 336.39999389648 2013-02-23T10:01:00.000Z 336.39999389648 2013-02-23T10:01:01.000Z 336.39999389648 2013-02-23T10:01:02.000Z 336.79998779297 2013-02-23T10:01:03.000Z 337.20001220703 2013-02-23T10:01:04.000Z 337.79998779297 2013-02-23T10:01:05.000Z 338 2013-02-23T10:01:06.000Z 338.39999389648 2013-02-23T10:01:07.000Z 338.79998779297 2013-02-23T10:01:08.000Z 339.20001220703 2013-02-23T10:01:09.000Z 340.20001220703 2013-02-23T10:01:14.000Z 341.20001220703 2013-02-23T10:01:23.000Z 343 2013-02-23T10:01:31.000Z 344.20001220703 2013-02-23T10:01:36.000Z 344.39999389648 2013-02-23T10:01:37.000Z 346.39999389648 2013-02-23T10:01:46.000Z 346.39999389648 2013-02-23T10:01:47.000Z 346.60000610352 2013-02-23T10:01:50.000Z 347 2013-02-23T10:01:54.000Z 347.20001220703 2013-02-23T10:01:56.000Z 347.20001220703 2013-02-23T10:01:57.000Z 347.39999389648 2013-02-23T10:01:58.000Z 347.60000610352 2013-02-23T10:01:59.000Z 347.60000610352 2013-02-23T10:02:00.000Z 347.79998779297 2013-02-23T10:02:01.000Z 347.79998779297 2013-02-23T10:02:02.000Z 347.79998779297 2013-02-23T10:02:03.000Z 347.79998779297 2013-02-23T10:02:04.000Z 347.79998779297 2013-02-23T10:02:05.000Z 347.79998779297 2013-02-23T10:02:06.000Z 348 2013-02-23T10:02:16.000Z 348 2013-02-23T10:02:32.000Z 348 2013-02-23T10:02:50.000Z 348 2013-02-23T10:02:57.000Z 348 2013-02-23T10:03:04.000Z 348 2013-02-23T10:03:27.000Z 348 2013-02-23T10:03:56.000Z 348 2013-02-23T10:04:21.000Z 348 2013-02-23T10:04:34.000Z 348 2013-02-23T10:04:51.000Z 348 2013-02-23T10:05:02.000Z 348 2013-02-23T10:05:31.000Z 348 2013-02-23T10:05:46.000Z 348 2013-02-23T10:05:56.000Z 347.79998779297 2013-02-23T10:06:15.000Z 347.79998779297 2013-02-23T10:06:36.000Z 347.79998779297 2013-02-23T10:06:52.000Z 347.39999389648 2013-02-23T10:07:00.000Z 347.60000610352 2013-02-23T10:07:05.000Z 347.60000610352 2013-02-23T10:07:06.000Z 347.79998779297 2013-02-23T10:07:07.000Z 347.79998779297 2013-02-23T10:07:08.000Z 348 2013-02-23T10:07:09.000Z 348 2013-02-23T10:07:10.000Z 348.20001220703 2013-02-23T10:07:11.000Z 348.20001220703 2013-02-23T10:07:12.000Z 348.60000610352 2013-02-23T10:07:17.000Z 348.60000610352 2013-02-23T10:07:18.000Z 348.60000610352 2013-02-23T10:07:19.000Z 348.60000610352 2013-02-23T10:07:20.000Z 348.60000610352 2013-02-23T10:07:21.000Z 348.39999389648 2013-02-23T10:07:22.000Z 348.39999389648 2013-02-23T10:07:23.000Z 348.39999389648 2013-02-23T10:07:24.000Z 348.39999389648 2013-02-23T10:07:25.000Z 349 2013-02-23T10:07:33.000Z 350.39999389648 2013-02-23T10:07:43.000Z 349.39999389648 2013-02-23T10:07:51.000Z 349.20001220703 2013-02-23T10:07:52.000Z 349.20001220703 2013-02-23T10:07:53.000Z 349.20001220703 2013-02-23T10:07:54.000Z 349.39999389648 2013-02-23T10:07:55.000Z 349.60000610352 2013-02-23T10:07:56.000Z 349.79998779297 2013-02-23T10:07:57.000Z 350 2013-02-23T10:07:58.000Z 350.39999389648 2013-02-23T10:07:59.000Z 350.60000610352 2013-02-23T10:08:00.000Z 352.20001220703 2013-02-23T10:08:07.000Z 352.20001220703 2013-02-23T10:08:08.000Z 352.20001220703 2013-02-23T10:08:09.000Z 352.20001220703 2013-02-23T10:08:10.000Z 352.20001220703 2013-02-23T10:08:11.000Z 352 2013-02-23T10:08:19.000Z 353.60000610352 2013-02-23T10:08:26.000Z 353.79998779297 2013-02-23T10:08:27.000Z 354 2013-02-23T10:08:28.000Z 354.20001220703 2013-02-23T10:08:29.000Z 354.39999389648 2013-02-23T10:08:30.000Z 356.60000610352 2013-02-23T10:08:39.000Z 357.79998779297 2013-02-23T10:08:51.000Z 356 2013-02-23T10:09:03.000Z 355 2013-02-23T10:09:12.000Z 355 2013-02-23T10:09:13.000Z 355 2013-02-23T10:09:14.000Z 355 2013-02-23T10:09:15.000Z 355.20001220703 2013-02-23T10:09:16.000Z 355.39999389648 2013-02-23T10:09:17.000Z 355.39999389648 2013-02-23T10:09:18.000Z 355.60000610352 2013-02-23T10:09:19.000Z 355.79998779297 2013-02-23T10:09:20.000Z 355.79998779297 2013-02-23T10:09:21.000Z 356.20001220703 2013-02-23T10:09:28.000Z 356.39999389648 2013-02-23T10:09:29.000Z 356.39999389648 2013-02-23T10:09:30.000Z 356.39999389648 2013-02-23T10:09:31.000Z 356.60000610352 2013-02-23T10:09:32.000Z 357 2013-02-23T10:09:42.000Z 357 2013-02-23T10:09:48.000Z 357.20001220703 2013-02-23T10:09:49.000Z 357.20001220703 2013-02-23T10:09:50.000Z 357.20001220703 2013-02-23T10:10:00.000Z 356.39999389648 2013-02-23T10:10:11.000Z 355.39999389648 2013-02-23T10:10:20.000Z 354.20001220703 2013-02-23T10:10:29.000Z 353.60000610352 2013-02-23T10:10:34.000Z 353.60000610352 2013-02-23T10:10:35.000Z 353.60000610352 2013-02-23T10:10:36.000Z 353.60000610352 2013-02-23T10:10:37.000Z 353.60000610352 2013-02-23T10:10:38.000Z 353.60000610352 2013-02-23T10:10:41.000Z 353.60000610352 2013-02-23T10:10:42.000Z 353.79998779297 2013-02-23T10:10:44.000Z 353.79998779297 2013-02-23T10:10:45.000Z 354 2013-02-23T10:10:53.000Z 354.60000610352 2013-02-23T10:10:58.000Z 354.79998779297 2013-02-23T10:10:59.000Z 355.20001220703 2013-02-23T10:11:08.000Z 354.39999389648 2013-02-23T10:11:19.000Z 354.79998779297 2013-02-23T10:11:29.000Z 357.79998779297 2013-02-23T10:11:41.000Z 359.79998779297 2013-02-23T10:11:51.000Z 359.79998779297 2013-02-23T10:11:52.000Z 359.79998779297 2013-02-23T10:11:53.000Z 359.79998779297 2013-02-23T10:11:54.000Z 359.79998779297 2013-02-23T10:11:55.000Z 359.60000610352 2013-02-23T10:11:56.000Z 359.39999389648 2013-02-23T10:11:57.000Z 359.20001220703 2013-02-23T10:11:58.000Z 359 2013-02-23T10:11:59.000Z 358.79998779297 2013-02-23T10:12:00.000Z 358.60000610352 2013-02-23T10:12:01.000Z 358.20001220703 2013-02-23T10:12:03.000Z 357.39999389648 2013-02-23T10:12:12.000Z 357.20001220703 2013-02-23T10:12:14.000Z 357 2013-02-23T10:12:15.000Z 356.79998779297 2013-02-23T10:12:16.000Z 356.39999389648 2013-02-23T10:12:17.000Z 356.20001220703 2013-02-23T10:12:18.000Z 355.39999389648 2013-02-23T10:12:22.000Z 355.39999389648 2013-02-23T10:12:23.000Z 355.20001220703 2013-02-23T10:12:24.000Z 355.39999389648 2013-02-23T10:12:34.000Z 355.60000610352 2013-02-23T10:12:36.000Z 355.79998779297 2013-02-23T10:12:37.000Z 356 2013-02-23T10:12:39.000Z 356.20001220703 2013-02-23T10:12:40.000Z 356.60000610352 2013-02-23T10:12:44.000Z 356.60000610352 2013-02-23T10:12:45.000Z 356.60000610352 2013-02-23T10:12:46.000Z 356.60000610352 2013-02-23T10:12:47.000Z 356.79998779297 2013-02-23T10:12:48.000Z 357.39999389648 2013-02-23T10:12:52.000Z 357.60000610352 2013-02-23T10:12:53.000Z 358 2013-02-23T10:12:54.000Z 358.39999389648 2013-02-23T10:12:55.000Z 358.79998779297 2013-02-23T10:12:56.000Z 358.79998779297 2013-02-23T10:12:57.000Z 358.79998779297 2013-02-23T10:12:58.000Z 358.79998779297 2013-02-23T10:12:59.000Z 358.79998779297 2013-02-23T10:13:00.000Z 358.60000610352 2013-02-23T10:13:01.000Z 358.39999389648 2013-02-23T10:13:03.000Z 358.20001220703 2013-02-23T10:13:04.000Z 357.39999389648 2013-02-23T10:13:11.000Z 357.20001220703 2013-02-23T10:13:15.000Z 357 2013-02-23T10:13:16.000Z 356.60000610352 2013-02-23T10:13:26.000Z 356.39999389648 2013-02-23T10:13:35.000Z 356 2013-02-23T10:13:36.000Z 356 2013-02-23T10:13:37.000Z 355.79998779297 2013-02-23T10:13:39.000Z 355.79998779297 2013-02-23T10:13:40.000Z 355.79998779297 2013-02-23T10:13:41.000Z 356 2013-02-23T10:13:43.000Z 356 2013-02-23T10:13:44.000Z 356.39999389648 2013-02-23T10:13:50.000Z 356.39999389648 2013-02-23T10:13:51.000Z 356.60000610352 2013-02-23T10:13:52.000Z 356.79998779297 2013-02-23T10:13:53.000Z 356.79998779297 2013-02-23T10:13:54.000Z 357 2013-02-23T10:13:55.000Z 357 2013-02-23T10:13:56.000Z 357.20001220703 2013-02-23T10:13:57.000Z 357.39999389648 2013-02-23T10:13:58.000Z 357.39999389648 2013-02-23T10:13:59.000Z 357.60000610352 2013-02-23T10:14:00.000Z 357.79998779297 2013-02-23T10:14:01.000Z 357.79998779297 2013-02-23T10:14:02.000Z 358 2013-02-23T10:14:03.000Z 358.79998779297 2013-02-23T10:14:10.000Z 359.60000610352 2013-02-23T10:14:17.000Z 359.60000610352 2013-02-23T10:14:18.000Z 359.79998779297 2013-02-23T10:14:19.000Z 359.79998779297 2013-02-23T10:14:20.000Z 359.79998779297 2013-02-23T10:14:21.000Z 360 2013-02-23T10:14:22.000Z 360 2013-02-23T10:14:23.000Z 360 2013-02-23T10:14:24.000Z 360.20001220703 2013-02-23T10:14:25.000Z 360.20001220703 2013-02-23T10:14:26.000Z 360.20001220703 2013-02-23T10:14:27.000Z 360.20001220703 2013-02-23T10:14:28.000Z 360.39999389648 2013-02-23T10:14:29.000Z 360.39999389648 2013-02-23T10:14:30.000Z 360.39999389648 2013-02-23T10:14:31.000Z 360.39999389648 2013-02-23T10:14:32.000Z 360.39999389648 2013-02-23T10:14:33.000Z 360.39999389648 2013-02-23T10:14:34.000Z 360.39999389648 2013-02-23T10:14:35.000Z 360.39999389648 2013-02-23T10:14:41.000Z 360.39999389648 2013-02-23T10:14:42.000Z 360.39999389648 2013-02-23T10:14:43.000Z 360.39999389648 2013-02-23T10:14:44.000Z 360.39999389648 2013-02-23T10:14:45.000Z 360.39999389648 2013-02-23T10:14:46.000Z 359.60000610352 2013-02-23T10:14:54.000Z 358.79998779297 2013-02-23T10:15:02.000Z 358.20001220703 2013-02-23T10:15:08.000Z 357.60000610352 2013-02-23T10:15:14.000Z 357.60000610352 2013-02-23T10:15:15.000Z 357.39999389648 2013-02-23T10:15:16.000Z 357.39999389648 2013-02-23T10:15:17.000Z 357.39999389648 2013-02-23T10:15:18.000Z 357.39999389648 2013-02-23T10:15:19.000Z 357.39999389648 2013-02-23T10:15:20.000Z 357.20001220703 2013-02-23T10:15:21.000Z 357 2013-02-23T10:15:24.000Z 357 2013-02-23T10:15:25.000Z 356.79998779297 2013-02-23T10:15:26.000Z 356.79998779297 2013-02-23T10:15:27.000Z 356.60000610352 2013-02-23T10:15:28.000Z 356 2013-02-23T10:15:34.000Z 355.79998779297 2013-02-23T10:15:35.000Z 355.60000610352 2013-02-23T10:15:36.000Z 355.20001220703 2013-02-23T10:15:37.000Z 354.79998779297 2013-02-23T10:15:39.000Z 354.79998779297 2013-02-23T10:15:40.000Z 354.60000610352 2013-02-23T10:15:41.000Z 354.39999389648 2013-02-23T10:15:42.000Z 354.20001220703 2013-02-23T10:15:43.000Z 353.79998779297 2013-02-23T10:15:44.000Z 353.39999389648 2013-02-23T10:15:45.000Z 353 2013-02-23T10:15:46.000Z 352.60000610352 2013-02-23T10:15:47.000Z 352.20001220703 2013-02-23T10:15:48.000Z 351.79998779297 2013-02-23T10:15:49.000Z 351.60000610352 2013-02-23T10:15:50.000Z 351.20001220703 2013-02-23T10:15:51.000Z 350.79998779297 2013-02-23T10:15:52.000Z 350.60000610352 2013-02-23T10:15:53.000Z 350.20001220703 2013-02-23T10:15:54.000Z 350 2013-02-23T10:15:55.000Z 349.60000610352 2013-02-23T10:15:56.000Z 349 2013-02-23T10:15:57.000Z 348.39999389648 2013-02-23T10:15:58.000Z 346.79998779297 2013-02-23T10:16:01.000Z 346.20001220703 2013-02-23T10:16:02.000Z 346 2013-02-23T10:16:03.000Z 344.79998779297 2013-02-23T10:16:06.000Z 344.20001220703 2013-02-23T10:16:07.000Z 343.60000610352 2013-02-23T10:16:08.000Z 343.20001220703 2013-02-23T10:16:09.000Z 342.79998779297 2013-02-23T10:16:10.000Z 342.60000610352 2013-02-23T10:16:11.000Z 342.20001220703 2013-02-23T10:16:12.000Z 341.60000610352 2013-02-23T10:16:13.000Z 341.20001220703 2013-02-23T10:16:14.000Z 338 2013-02-23T10:16:20.000Z 337.39999389648 2013-02-23T10:16:21.000Z 336.60000610352 2013-02-23T10:16:22.000Z 336 2013-02-23T10:16:23.000Z 335.60000610352 2013-02-23T10:16:24.000Z 335.39999389648 2013-02-23T10:16:25.000Z 335.39999389648 2013-02-23T10:16:26.000Z 335.39999389648 2013-02-23T10:16:27.000Z 335.60000610352 2013-02-23T10:16:28.000Z 336.79998779297 2013-02-23T10:16:39.000Z 338.39999389648 2013-02-23T10:16:49.000Z 339.39999389648 2013-02-23T10:16:58.000Z 339.60000610352 2013-02-23T10:17:11.000Z 339.20001220703 2013-02-23T10:17:23.000Z 338.39999389648 2013-02-23T10:17:32.000Z 337.20001220703 2013-02-23T10:17:40.000Z 337.39999389648 2013-02-23T10:17:44.000Z 337.39999389648 2013-02-23T10:17:45.000Z 337.20001220703 2013-02-23T10:17:46.000Z 337 2013-02-23T10:17:47.000Z 336.39999389648 2013-02-23T10:17:48.000Z 336 2013-02-23T10:17:49.000Z 335.60000610352 2013-02-23T10:17:50.000Z 335 2013-02-23T10:17:58.000Z 334.79998779297 2013-02-23T10:17:59.000Z 334.39999389648 2013-02-23T10:18:00.000Z 334.20001220703 2013-02-23T10:18:01.000Z 334.60000610352 2013-02-23T10:18:03.000Z 335.79998779297 2013-02-23T10:18:07.000Z 334.60000610352 2013-02-23T10:18:11.000Z 333.39999389648 2013-02-23T10:18:14.000Z 332.20001220703 2013-02-23T10:18:17.000Z 331.79998779297 2013-02-23T10:18:19.000Z 331.79998779297 2013-02-23T10:18:23.000Z 331.20001220703 2013-02-23T10:18:24.000Z 329.60000610352 2013-02-23T10:18:26.000Z 328.60000610352 2013-02-23T10:18:27.000Z 327.39999389648 2013-02-23T10:18:30.000Z 327.60000610352 2013-02-23T10:18:31.000Z 327.60000610352 2013-02-23T10:18:32.000Z 327.79998779297 2013-02-23T10:18:33.000Z 327.79998779297 2013-02-23T10:18:34.000Z 328 2013-02-23T10:18:35.000Z 328.20001220703 2013-02-23T10:18:36.000Z 328.39999389648 2013-02-23T10:18:37.000Z 330 2013-02-23T10:18:42.000Z 330.39999389648 2013-02-23T10:18:43.000Z 330.60000610352 2013-02-23T10:18:44.000Z 331 2013-02-23T10:18:46.000Z 331.39999389648 2013-02-23T10:18:47.000Z 333.39999389648 2013-02-23T10:18:56.000Z 329.60000610352 2013-02-23T10:19:05.000Z 323.39999389648 2013-02-23T10:19:15.000Z 319.79998779297 2013-02-23T10:19:24.000Z 320.39999389648 2013-02-23T10:19:34.000Z 320.39999389648 2013-02-23T10:19:44.000Z 320.60000610352 2013-02-23T10:19:45.000Z 323 2013-02-23T10:19:53.000Z 324 2013-02-23T10:20:01.000Z 325.39999389648 2013-02-23T10:20:12.000Z 329 2013-02-23T10:20:20.000Z 333.39999389648 2013-02-23T10:20:31.000Z 333.60000610352 2013-02-23T10:20:35.000Z 333.39999389648 2013-02-23T10:20:36.000Z 330.20001220703 2013-02-23T10:20:43.000Z 326 2013-02-23T10:20:51.000Z 325.39999389648 2013-02-23T10:20:55.000Z 330 2013-02-23T10:21:06.000Z 330.60000610352 2013-02-23T10:21:16.000Z 331.79998779297 2013-02-23T10:21:27.000Z 330.60000610352 2013-02-23T10:21:30.000Z 330 2013-02-23T10:21:32.000Z 329.60000610352 2013-02-23T10:21:33.000Z 326 2013-02-23T10:21:40.000Z 326.20001220703 2013-02-23T10:21:41.000Z 326.60000610352 2013-02-23T10:21:42.000Z 327.79998779297 2013-02-23T10:21:44.000Z 328.60000610352 2013-02-23T10:21:45.000Z 331.39999389648 2013-02-23T10:21:48.000Z 332.79998779297 2013-02-23T10:21:54.000Z 332.20001220703 2013-02-23T10:21:58.000Z 332.79998779297 2013-02-23T10:22:01.000Z 333.60000610352 2013-02-23T10:22:03.000Z 334.79998779297 2013-02-23T10:22:05.000Z 336 2013-02-23T10:22:08.000Z 335.79998779297 2013-02-23T10:22:09.000Z 334.20001220703 2013-02-23T10:22:13.000Z 333.20001220703 2013-02-23T10:22:15.000Z 333.20001220703 2013-02-23T10:22:19.000Z 333.20001220703 2013-02-23T10:22:20.000Z 333 2013-02-23T10:22:21.000Z 332.79998779297 2013-02-23T10:22:22.000Z 332.39999389648 2013-02-23T10:22:23.000Z 331.60000610352 2013-02-23T10:22:26.000Z 331.39999389648 2013-02-23T10:22:27.000Z 331.20001220703 2013-02-23T10:22:28.000Z 331.39999389648 2013-02-23T10:22:29.000Z 331.39999389648 2013-02-23T10:22:36.000Z 331.60000610352 2013-02-23T10:22:38.000Z 333.20001220703 2013-02-23T10:22:47.000Z 336.20001220703 2013-02-23T10:22:54.000Z 336.60000610352 2013-02-23T10:22:55.000Z 337 2013-02-23T10:22:56.000Z 337.39999389648 2013-02-23T10:22:57.000Z 337.79998779297 2013-02-23T10:22:58.000Z 338.20001220703 2013-02-23T10:22:59.000Z 338.60000610352 2013-02-23T10:23:00.000Z 338.79998779297 2013-02-23T10:23:01.000Z 339 2013-02-23T10:23:02.000Z 339.20001220703 2013-02-23T10:23:03.000Z 339.39999389648 2013-02-23T10:23:04.000Z 339.39999389648 2013-02-23T10:23:05.000Z 339.39999389648 2013-02-23T10:23:06.000Z 339.39999389648 2013-02-23T10:23:07.000Z 339.20001220703 2013-02-23T10:23:08.000Z 339.20001220703 2013-02-23T10:23:09.000Z 339.20001220703 2013-02-23T10:23:10.000Z 339.20001220703 2013-02-23T10:23:11.000Z 339 2013-02-23T10:23:12.000Z 338.79998779297 2013-02-23T10:23:13.000Z 338.60000610352 2013-02-23T10:23:14.000Z 338.60000610352 2013-02-23T10:23:15.000Z 338.60000610352 2013-02-23T10:23:16.000Z 338.39999389648 2013-02-23T10:23:17.000Z 339.39999389648 2013-02-23T10:23:25.000Z 339.60000610352 2013-02-23T10:23:34.000Z 339 2013-02-23T10:23:43.000Z 338.60000610352 2013-02-23T10:23:50.000Z 338.60000610352 2013-02-23T10:23:52.000Z 338.39999389648 2013-02-23T10:23:53.000Z 338 2013-02-23T10:23:54.000Z 337.79998779297 2013-02-23T10:23:55.000Z 337.79998779297 2013-02-23T10:23:56.000Z 337.79998779297 2013-02-23T10:23:57.000Z 338 2013-02-23T10:23:58.000Z 338.20001220703 2013-02-23T10:23:59.000Z 338.79998779297 2013-02-23T10:24:01.000Z 339 2013-02-23T10:24:02.000Z 339.20001220703 2013-02-23T10:24:03.000Z 339.79998779297 2013-02-23T10:24:06.000Z 340.20001220703 2013-02-23T10:24:07.000Z 340.60000610352 2013-02-23T10:24:08.000Z 341.39999389648 2013-02-23T10:24:09.000Z 342 2013-02-23T10:24:10.000Z 342.39999389648 2013-02-23T10:24:11.000Z 342.60000610352 2013-02-23T10:24:12.000Z 342.79998779297 2013-02-23T10:24:13.000Z 342.79998779297 2013-02-23T10:24:14.000Z 342.79998779297 2013-02-23T10:24:15.000Z 342.39999389648 2013-02-23T10:24:16.000Z 342.39999389648 2013-02-23T10:24:17.000Z 342.20001220703 2013-02-23T10:24:18.000Z 342 2013-02-23T10:24:19.000Z 341.60000610352 2013-02-23T10:24:20.000Z 340.60000610352 2013-02-23T10:24:25.000Z 340.39999389648 2013-02-23T10:24:26.000Z 340.20001220703 2013-02-23T10:24:27.000Z 340 2013-02-23T10:24:28.000Z 339.60000610352 2013-02-23T10:24:29.000Z 339.39999389648 2013-02-23T10:24:30.000Z 339.60000610352 2013-02-23T10:24:31.000Z 339.60000610352 2013-02-23T10:24:32.000Z 339.79998779297 2013-02-23T10:24:33.000Z 340 2013-02-23T10:24:34.000Z 340 2013-02-23T10:24:35.000Z 340 2013-02-23T10:24:37.000Z 340 2013-02-23T10:24:38.000Z 339.79998779297 2013-02-23T10:24:39.000Z 339.39999389648 2013-02-23T10:24:41.000Z 339.39999389648 2013-02-23T10:24:42.000Z 339.20001220703 2013-02-23T10:24:43.000Z 338.79998779297 2013-02-23T10:24:44.000Z 338.20001220703 2013-02-23T10:24:45.000Z 337.20001220703 2013-02-23T10:24:47.000Z 336.79998779297 2013-02-23T10:24:48.000Z 336.20001220703 2013-02-23T10:24:49.000Z 334.79998779297 2013-02-23T10:24:50.000Z 333.79998779297 2013-02-23T10:24:51.000Z 333 2013-02-23T10:24:52.000Z 332.60000610352 2013-02-23T10:24:53.000Z 331.79998779297 2013-02-23T10:24:54.000Z 330.79998779297 2013-02-23T10:24:55.000Z 330 2013-02-23T10:24:56.000Z 329.39999389648 2013-02-23T10:24:57.000Z 329.20001220703 2013-02-23T10:24:58.000Z 329.20001220703 2013-02-23T10:24:59.000Z 329 2013-02-23T10:25:00.000Z 328.79998779297 2013-02-23T10:25:01.000Z 328.39999389648 2013-02-23T10:25:02.000Z 328.20001220703 2013-02-23T10:25:03.000Z 328 2013-02-23T10:25:04.000Z 328 2013-02-23T10:25:05.000Z 328.20001220703 2013-02-23T10:25:06.000Z 328.39999389648 2013-02-23T10:25:07.000Z 329 2013-02-23T10:25:08.000Z 329.20001220703 2013-02-23T10:25:09.000Z 329.39999389648 2013-02-23T10:25:10.000Z 332.39999389648 2013-02-23T10:25:15.000Z 333.39999389648 2013-02-23T10:25:16.000Z 334 2013-02-23T10:25:17.000Z 334.79998779297 2013-02-23T10:25:18.000Z 335.39999389648 2013-02-23T10:25:19.000Z 336.20001220703 2013-02-23T10:25:20.000Z 337.20001220703 2013-02-23T10:25:21.000Z 338.39999389648 2013-02-23T10:25:23.000Z 338.39999389648 2013-02-23T10:25:24.000Z 338.20001220703 2013-02-23T10:25:25.000Z 338 2013-02-23T10:25:27.000Z 338 2013-02-23T10:25:28.000Z 338.39999389648 2013-02-23T10:25:31.000Z 338.39999389648 2013-02-23T10:25:32.000Z 338.20001220703 2013-02-23T10:25:33.000Z 337 2013-02-23T10:25:41.000Z 337.39999389648 2013-02-23T10:25:42.000Z 337.79998779297 2013-02-23T10:25:43.000Z 338.39999389648 2013-02-23T10:25:44.000Z 339 2013-02-23T10:25:45.000Z 339.60000610352 2013-02-23T10:25:46.000Z 339.79998779297 2013-02-23T10:25:47.000Z 339.79998779297 2013-02-23T10:25:48.000Z 339.79998779297 2013-02-23T10:25:49.000Z 339.60000610352 2013-02-23T10:25:50.000Z 339.79998779297 2013-02-23T10:25:51.000Z 339.79998779297 2013-02-23T10:25:52.000Z 339.79998779297 2013-02-23T10:25:53.000Z 340.20001220703 2013-02-23T10:25:54.000Z 340.39999389648 2013-02-23T10:25:55.000Z 340.20001220703 2013-02-23T10:25:56.000Z 339.60000610352 2013-02-23T10:25:57.000Z 339.20001220703 2013-02-23T10:25:58.000Z 338.60000610352 2013-02-23T10:25:59.000Z 338.39999389648 2013-02-23T10:26:00.000Z 338.39999389648 2013-02-23T10:26:01.000Z 338.79998779297 2013-02-23T10:26:02.000Z 339.20001220703 2013-02-23T10:26:03.000Z 339.60000610352 2013-02-23T10:26:04.000Z 340.60000610352 2013-02-23T10:26:05.000Z 341.60000610352 2013-02-23T10:26:06.000Z 342.60000610352 2013-02-23T10:26:07.000Z 343.39999389648 2013-02-23T10:26:08.000Z 344.60000610352 2013-02-23T10:26:09.000Z 345.39999389648 2013-02-23T10:26:10.000Z 345.79998779297 2013-02-23T10:26:11.000Z 346.20001220703 2013-02-23T10:26:12.000Z 346.60000610352 2013-02-23T10:26:13.000Z 346.20001220703 2013-02-23T10:26:14.000Z 345.60000610352 2013-02-23T10:26:15.000Z 345 2013-02-23T10:26:16.000Z 344.39999389648 2013-02-23T10:26:17.000Z 343.39999389648 2013-02-23T10:26:18.000Z 341.79998779297 2013-02-23T10:26:19.000Z 340 2013-02-23T10:26:20.000Z 337.20001220703 2013-02-23T10:26:22.000Z 336.20001220703 2013-02-23T10:26:23.000Z 335.60000610352 2013-02-23T10:26:24.000Z 335 2013-02-23T10:26:25.000Z 334.20001220703 2013-02-23T10:26:26.000Z 334.39999389648 2013-02-23T10:26:27.000Z 335 2013-02-23T10:26:28.000Z 335.60000610352 2013-02-23T10:26:29.000Z 336.79998779297 2013-02-23T10:26:31.000Z 336.60000610352 2013-02-23T10:26:32.000Z 335.60000610352 2013-02-23T10:26:33.000Z 333.39999389648 2013-02-23T10:26:35.000Z 333.39999389648 2013-02-23T10:26:36.000Z 334.20001220703 2013-02-23T10:26:37.000Z 335.60000610352 2013-02-23T10:26:38.000Z 337.20001220703 2013-02-23T10:26:39.000Z 338.79998779297 2013-02-23T10:26:40.000Z 341.79998779297 2013-02-23T10:26:42.000Z 342.79998779297 2013-02-23T10:26:43.000Z 344 2013-02-23T10:26:45.000Z 344.39999389648 2013-02-23T10:26:46.000Z 344.60000610352 2013-02-23T10:26:47.000Z 345.39999389648 2013-02-23T10:26:48.000Z 346 2013-02-23T10:26:49.000Z 346 2013-02-23T10:26:50.000Z 345.79998779297 2013-02-23T10:26:51.000Z 345.60000610352 2013-02-23T10:26:52.000Z 345.20001220703 2013-02-23T10:26:53.000Z 345 2013-02-23T10:26:54.000Z 345.20001220703 2013-02-23T10:26:55.000Z 345.39999389648 2013-02-23T10:26:56.000Z 345.60000610352 2013-02-23T10:26:57.000Z 345.79998779297 2013-02-23T10:26:58.000Z 345.79998779297 2013-02-23T10:26:59.000Z 346.20001220703 2013-02-23T10:27:01.000Z 346.60000610352 2013-02-23T10:27:02.000Z 347.20001220703 2013-02-23T10:27:03.000Z 348.20001220703 2013-02-23T10:27:04.000Z 348.60000610352 2013-02-23T10:27:05.000Z 349 2013-02-23T10:27:06.000Z 349.39999389648 2013-02-23T10:27:08.000Z 349.60000610352 2013-02-23T10:27:11.000Z 349.60000610352 2013-02-23T10:27:12.000Z 349.79998779297 2013-02-23T10:27:15.000Z 350 2013-02-23T10:27:16.000Z 350.60000610352 2013-02-23T10:27:18.000Z 350.79998779297 2013-02-23T10:27:19.000Z 351 2013-02-23T10:27:20.000Z 351 2013-02-23T10:27:21.000Z 351 2013-02-23T10:27:22.000Z 351.20001220703 2013-02-23T10:27:23.000Z 353 2013-02-23T10:27:29.000Z 353.20001220703 2013-02-23T10:27:30.000Z 353.60000610352 2013-02-23T10:27:31.000Z 354.79998779297 2013-02-23T10:27:35.000Z 354.79998779297 2013-02-23T10:27:36.000Z 354.79998779297 2013-02-23T10:27:37.000Z 354.60000610352 2013-02-23T10:27:38.000Z 354.60000610352 2013-02-23T10:27:39.000Z 354.39999389648 2013-02-23T10:27:40.000Z 354.20001220703 2013-02-23T10:27:41.000Z 353.39999389648 2013-02-23T10:27:50.000Z 353.20001220703 2013-02-23T10:27:58.000Z 353.20001220703 2013-02-23T10:28:12.000Z 353 2013-02-23T10:28:35.000Z 353.20001220703 2013-02-23T10:28:58.000Z 353 2013-02-23T10:29:43.000Z 353 2013-02-23T10:30:17.000Z 353 2013-02-23T10:30:48.000Z 353 2013-02-23T10:31:11.000Z 353.20001220703 2013-02-23T10:31:42.000Z 353.20001220703 2013-02-23T10:32:12.000Z 353.20001220703 2013-02-23T10:32:37.000Z 353.20001220703 2013-02-23T10:33:09.000Z 353.20001220703 2013-02-23T10:33:32.000Z 353.20001220703 2013-02-23T10:33:52.000Z 353.20001220703 2013-02-23T10:33:57.000Z 353.20001220703 2013-02-23T10:34:06.000Z 353.39999389648 2013-02-23T10:34:10.000Z 353.39999389648 2013-02-23T10:34:20.000Z 353.39999389648 2013-02-23T10:34:38.000Z 353.39999389648 2013-02-23T10:34:56.000Z 352.79998779297 2013-02-23T10:35:06.000Z 352.39999389648 2013-02-23T10:35:15.000Z 351.39999389648 2013-02-23T10:35:26.000Z 351.20001220703 2013-02-23T10:35:39.000Z 352.20001220703 2013-02-23T10:35:49.000Z 354 2013-02-23T10:35:58.000Z 357.79998779297 2013-02-23T10:36:06.000Z 361.39999389648 2013-02-23T10:36:13.000Z 364.39999389648 2013-02-23T10:36:20.000Z 369.60000610352 2013-02-23T10:36:30.000Z 373 2013-02-23T10:36:40.000Z 373.39999389648 2013-02-23T10:36:42.000Z 373.60000610352 2013-02-23T10:36:43.000Z 373.79998779297 2013-02-23T10:36:44.000Z 374 2013-02-23T10:36:45.000Z 374.20001220703 2013-02-23T10:36:46.000Z 374.39999389648 2013-02-23T10:36:47.000Z 374.60000610352 2013-02-23T10:36:48.000Z 373.79998779297 2013-02-23T10:37:00.000Z 375.79998779297 2013-02-23T10:37:11.000Z 377.20001220703 2013-02-23T10:37:20.000Z 376.79998779297 2013-02-23T10:37:25.000Z 376.79998779297 2013-02-23T10:37:26.000Z 378.60000610352 2013-02-23T10:37:32.000Z 380.39999389648 2013-02-23T10:37:36.000Z 380.39999389648 2013-02-23T10:37:37.000Z 380.20001220703 2013-02-23T10:37:38.000Z 380 2013-02-23T10:37:39.000Z 379.79998779297 2013-02-23T10:37:40.000Z 379.60000610352 2013-02-23T10:37:42.000Z 379.60000610352 2013-02-23T10:37:43.000Z 379.20001220703 2013-02-23T10:37:47.000Z 379.20001220703 2013-02-23T10:37:48.000Z 379.39999389648 2013-02-23T10:37:49.000Z 380.39999389648 2013-02-23T10:37:53.000Z 380.60000610352 2013-02-23T10:37:54.000Z 380.79998779297 2013-02-23T10:37:55.000Z 380.79998779297 2013-02-23T10:37:56.000Z 381 2013-02-23T10:37:57.000Z 382.20001220703 2013-02-23T10:38:06.000Z 382.60000610352 2013-02-23T10:38:12.000Z 382.39999389648 2013-02-23T10:38:13.000Z 381.20001220703 2013-02-23T10:38:21.000Z 381.20001220703 2013-02-23T10:38:22.000Z 381.60000610352 2013-02-23T10:38:23.000Z 381.79998779297 2013-02-23T10:38:24.000Z 382.20001220703 2013-02-23T10:38:25.000Z 382.60000610352 2013-02-23T10:38:26.000Z 383.20001220703 2013-02-23T10:38:28.000Z 383.60000610352 2013-02-23T10:38:29.000Z 383.79998779297 2013-02-23T10:38:30.000Z 384 2013-02-23T10:38:31.000Z 384.20001220703 2013-02-23T10:38:32.000Z 384.60000610352 2013-02-23T10:38:33.000Z 384.39999389648 2013-02-23T10:38:34.000Z 384.20001220703 2013-02-23T10:38:35.000Z 383.60000610352 2013-02-23T10:38:37.000Z 381.79998779297 2013-02-23T10:38:45.000Z 381.20001220703 2013-02-23T10:38:49.000Z 381 2013-02-23T10:38:50.000Z 380.79998779297 2013-02-23T10:38:51.000Z 380.60000610352 2013-02-23T10:38:52.000Z 380.60000610352 2013-02-23T10:38:53.000Z 380.60000610352 2013-02-23T10:38:54.000Z 380.20001220703 2013-02-23T10:38:55.000Z 379.79998779297 2013-02-23T10:38:56.000Z 379.39999389648 2013-02-23T10:38:57.000Z 379 2013-02-23T10:38:58.000Z 378.39999389648 2013-02-23T10:38:59.000Z 378 2013-02-23T10:39:00.000Z 377.39999389648 2013-02-23T10:39:01.000Z 374.39999389648 2013-02-23T10:39:08.000Z 374 2013-02-23T10:39:09.000Z 373.60000610352 2013-02-23T10:39:10.000Z 373.20001220703 2013-02-23T10:39:11.000Z 373 2013-02-23T10:39:12.000Z 372.79998779297 2013-02-23T10:39:13.000Z 373.60000610352 2013-02-23T10:39:20.000Z 374 2013-02-23T10:39:22.000Z 374 2013-02-23T10:39:25.000Z 373.79998779297 2013-02-23T10:39:26.000Z 373.60000610352 2013-02-23T10:39:27.000Z 373.60000610352 2013-02-23T10:39:28.000Z 373.60000610352 2013-02-23T10:39:29.000Z 373.60000610352 2013-02-23T10:39:30.000Z 373.60000610352 2013-02-23T10:39:31.000Z 374 2013-02-23T10:39:35.000Z 373.60000610352 2013-02-23T10:39:36.000Z 373.39999389648 2013-02-23T10:39:37.000Z 373.39999389648 2013-02-23T10:39:38.000Z 373.39999389648 2013-02-23T10:39:39.000Z 373.60000610352 2013-02-23T10:39:40.000Z 373.79998779297 2013-02-23T10:39:41.000Z 374.20001220703 2013-02-23T10:39:43.000Z 374.20001220703 2013-02-23T10:39:44.000Z 374.39999389648 2013-02-23T10:39:45.000Z 374.60000610352 2013-02-23T10:39:46.000Z 374.79998779297 2013-02-23T10:39:47.000Z 374.79998779297 2013-02-23T10:39:48.000Z 374.79998779297 2013-02-23T10:39:49.000Z 374.79998779297 2013-02-23T10:39:50.000Z 374.79998779297 2013-02-23T10:39:51.000Z 374.79998779297 2013-02-23T10:39:52.000Z 374.79998779297 2013-02-23T10:39:53.000Z 375 2013-02-23T10:39:54.000Z 375.79998779297 2013-02-23T10:39:59.000Z 376.20001220703 2013-02-23T10:40:00.000Z 377.60000610352 2013-02-23T10:40:08.000Z 377.79998779297 2013-02-23T10:40:13.000Z 377.79998779297 2013-02-23T10:40:14.000Z 378 2013-02-23T10:40:17.000Z 377.60000610352 2013-02-23T10:40:18.000Z 376.60000610352 2013-02-23T10:40:22.000Z 376 2013-02-23T10:40:23.000Z 375.60000610352 2013-02-23T10:40:24.000Z 375.20001220703 2013-02-23T10:40:25.000Z 374.79998779297 2013-02-23T10:40:26.000Z 374.60000610352 2013-02-23T10:40:27.000Z 374.20001220703 2013-02-23T10:40:28.000Z 372.60000610352 2013-02-23T10:40:36.000Z 373.60000610352 2013-02-23T10:40:43.000Z 374.39999389648 2013-02-23T10:40:54.000Z 376.20001220703 2013-02-23T10:41:01.000Z 378.79998779297 2013-02-23T10:41:09.000Z 378.20001220703 2013-02-23T10:41:12.000Z 378 2013-02-23T10:41:14.000Z 377.20001220703 2013-02-23T10:41:27.000Z 376.79998779297 2013-02-23T10:41:29.000Z 376.79998779297 2013-02-23T10:41:30.000Z 376.79998779297 2013-02-23T10:41:31.000Z 377 2013-02-23T10:41:32.000Z 377 2013-02-23T10:41:33.000Z 377.20001220703 2013-02-23T10:41:34.000Z 377.20001220703 2013-02-23T10:41:36.000Z 377 2013-02-23T10:41:46.000Z 376.60000610352 2013-02-23T10:42:00.000Z 376.39999389648 2013-02-23T10:42:11.000Z 380 2013-02-23T10:42:27.000Z 382.79998779297 2013-02-23T10:42:41.000Z 388.39999389648 2013-02-23T10:42:56.000Z 389.60000610352 2013-02-23T10:43:00.000Z 389.60000610352 2013-02-23T10:43:01.000Z 389.79998779297 2013-02-23T10:43:02.000Z 390 2013-02-23T10:43:03.000Z 390 2013-02-23T10:43:04.000Z 390.79998779297 2013-02-23T10:43:17.000Z 391 2013-02-23T10:43:27.000Z 391 2013-02-23T10:43:28.000Z 391 2013-02-23T10:43:29.000Z 390.79998779297 2013-02-23T10:43:30.000Z 390.79998779297 2013-02-23T10:43:31.000Z 391 2013-02-23T10:43:32.000Z 391 2013-02-23T10:43:33.000Z 391 2013-02-23T10:43:36.000Z 391.20001220703 2013-02-23T10:43:42.000Z 391.60000610352 2013-02-23T10:43:51.000Z 392.39999389648 2013-02-23T10:44:01.000Z 393.79998779297 2013-02-23T10:44:09.000Z 396 2013-02-23T10:44:16.000Z 397.39999389648 2013-02-23T10:44:25.000Z 398.20001220703 2013-02-23T10:44:30.000Z 398.60000610352 2013-02-23T10:44:31.000Z 402 2013-02-23T10:44:42.000Z 405.60000610352 2013-02-23T10:44:53.000Z 407.39999389648 2013-02-23T10:45:03.000Z 407.79998779297 2013-02-23T10:45:06.000Z 408.79998779297 2013-02-23T10:45:13.000Z 410.39999389648 2013-02-23T10:45:19.000Z 412.39999389648 2013-02-23T10:45:27.000Z 413.60000610352 2013-02-23T10:45:34.000Z 413.60000610352 2013-02-23T10:45:35.000Z 413.60000610352 2013-02-23T10:45:36.000Z 413.60000610352 2013-02-23T10:45:47.000Z 413.60000610352 2013-02-23T10:45:50.000Z 413.60000610352 2013-02-23T10:45:51.000Z 413.79998779297 2013-02-23T10:45:52.000Z 414.39999389648 2013-02-23T10:46:01.000Z 414.39999389648 2013-02-23T10:46:05.000Z 414.39999389648 2013-02-23T10:46:06.000Z 414.20001220703 2013-02-23T10:46:16.000Z 414.20001220703 2013-02-23T10:46:26.000Z 414.20001220703 2013-02-23T10:46:27.000Z 414.79998779297 2013-02-23T10:46:34.000Z 414.79998779297 2013-02-23T10:46:35.000Z 414.79998779297 2013-02-23T10:46:36.000Z 414.79998779297 2013-02-23T10:46:40.000Z 414.20001220703 2013-02-23T10:46:48.000Z 414.20001220703 2013-02-23T10:46:50.000Z 414 2013-02-23T10:47:00.000Z 414 2013-02-23T10:47:01.000Z 414.20001220703 2013-02-23T10:47:02.000Z 414.20001220703 2013-02-23T10:47:03.000Z 414.60000610352 2013-02-23T10:47:06.000Z 415.20001220703 2013-02-23T10:47:12.000Z 415.20001220703 2013-02-23T10:47:21.000Z 415.39999389648 2013-02-23T10:47:26.000Z 416.79998779297 2013-02-23T10:47:35.000Z 417.60000610352 2013-02-23T10:47:40.000Z 417.79998779297 2013-02-23T10:47:41.000Z 418 2013-02-23T10:47:42.000Z 418 2013-02-23T10:47:43.000Z 418.20001220703 2013-02-23T10:47:44.000Z 418.20001220703 2013-02-23T10:47:45.000Z 418.20001220703 2013-02-23T10:47:46.000Z 418.39999389648 2013-02-23T10:47:47.000Z 418.39999389648 2013-02-23T10:47:48.000Z 418.39999389648 2013-02-23T10:47:49.000Z 418.39999389648 2013-02-23T10:47:50.000Z 418.39999389648 2013-02-23T10:48:00.000Z 418.79998779297 2013-02-23T10:48:11.000Z 419.79998779297 2013-02-23T10:48:21.000Z 421.79998779297 2013-02-23T10:48:30.000Z 423.60000610352 2013-02-23T10:48:39.000Z 426.20001220703 2013-02-23T10:48:49.000Z 427.39999389648 2013-02-23T10:48:56.000Z 427.60000610352 2013-02-23T10:48:57.000Z 430 2013-02-23T10:49:07.000Z 432 2013-02-23T10:49:15.000Z 432.39999389648 2013-02-23T10:49:16.000Z 436.20001220703 2013-02-23T10:49:25.000Z 438.60000610352 2013-02-23T10:49:33.000Z 439 2013-02-23T10:49:46.000Z 439.20001220703 2013-02-23T10:49:56.000Z 439 2013-02-23T10:50:08.000Z 439.79998779297 2013-02-23T10:50:17.000Z 440.20001220703 2013-02-23T10:50:25.000Z 441.60000610352 2013-02-23T10:50:32.000Z 443.60000610352 2013-02-23T10:50:41.000Z 445.60000610352 2013-02-23T10:50:49.000Z 447 2013-02-23T10:50:58.000Z 449.39999389648 2013-02-23T10:51:08.000Z 449.79998779297 2013-02-23T10:51:10.000Z 451.20001220703 2013-02-23T10:51:20.000Z 452.79998779297 2013-02-23T10:51:28.000Z 453.39999389648 2013-02-23T10:51:38.000Z 453.79998779297 2013-02-23T10:51:44.000Z 453.79998779297 2013-02-23T10:51:46.000Z 453.79998779297 2013-02-23T10:51:48.000Z 453.60000610352 2013-02-23T10:51:51.000Z 453.60000610352 2013-02-23T10:51:55.000Z 453.20001220703 2013-02-23T10:51:59.000Z 452.79998779297 2013-02-23T10:52:02.000Z 452.79998779297 2013-02-23T10:52:05.000Z 453.39999389648 2013-02-23T10:52:09.000Z 453.60000610352 2013-02-23T10:52:14.000Z 453.39999389648 2013-02-23T10:52:17.000Z 453.39999389648 2013-02-23T10:52:19.000Z 454 2013-02-23T10:52:27.000Z 451.79998779297 2013-02-23T10:52:35.000Z 450.39999389648 2013-02-23T10:52:39.000Z 449.60000610352 2013-02-23T10:52:42.000Z 449.60000610352 2013-02-23T10:52:43.000Z 449.39999389648 2013-02-23T10:52:44.000Z 449.39999389648 2013-02-23T10:52:45.000Z 449.60000610352 2013-02-23T10:52:46.000Z 450 2013-02-23T10:52:48.000Z 450.39999389648 2013-02-23T10:52:49.000Z 450.39999389648 2013-02-23T10:52:50.000Z 450.60000610352 2013-02-23T10:52:51.000Z 450.60000610352 2013-02-23T10:52:52.000Z 450.39999389648 2013-02-23T10:53:01.000Z 451 2013-02-23T10:53:10.000Z 452.60000610352 2013-02-23T10:53:20.000Z 453.39999389648 2013-02-23T10:53:22.000Z 456.20001220703 2013-02-23T10:53:32.000Z 457.60000610352 2013-02-23T10:53:43.000Z 458.39999389648 2013-02-23T10:53:54.000Z 459 2013-02-23T10:54:05.000Z 460.79998779297 2013-02-23T10:54:15.000Z 463.20001220703 2013-02-23T10:54:27.000Z 465.79998779297 2013-02-23T10:54:42.000Z 467.39999389648 2013-02-23T10:54:53.000Z 468.79998779297 2013-02-23T10:55:05.000Z 469.79998779297 2013-02-23T10:55:14.000Z 472.39999389648 2013-02-23T10:55:26.000Z 474.39999389648 2013-02-23T10:55:40.000Z 474.20001220703 2013-02-23T10:55:44.000Z 474 2013-02-23T10:55:45.000Z 474 2013-02-23T10:55:46.000Z 474 2013-02-23T10:55:47.000Z 474 2013-02-23T10:55:48.000Z 474 2013-02-23T10:55:49.000Z 473.79998779297 2013-02-23T10:55:50.000Z 473.79998779297 2013-02-23T10:55:51.000Z 473.79998779297 2013-02-23T10:55:52.000Z 473.79998779297 2013-02-23T10:55:53.000Z 473.79998779297 2013-02-23T10:55:54.000Z 473.79998779297 2013-02-23T10:55:55.000Z 473.79998779297 2013-02-23T10:55:56.000Z 473.79998779297 2013-02-23T10:55:57.000Z 473.79998779297 2013-02-23T10:55:58.000Z 473.60000610352 2013-02-23T10:56:06.000Z 473.79998779297 2013-02-23T10:56:18.000Z 473.79998779297 2013-02-23T10:56:33.000Z 473.79998779297 2013-02-23T10:56:46.000Z 473.79998779297 2013-02-23T10:56:58.000Z 473.79998779297 2013-02-23T10:57:23.000Z 473.79998779297 2013-02-23T10:57:41.000Z 473.60000610352 2013-02-23T10:57:58.000Z 473.39999389648 2013-02-23T10:58:05.000Z 472.60000610352 2013-02-23T10:58:15.000Z 472 2013-02-23T10:58:20.000Z 470 2013-02-23T10:58:32.000Z 470 2013-02-23T10:58:38.000Z 470.20001220703 2013-02-23T10:58:39.000Z 471.79998779297 2013-02-23T10:58:53.000Z 471.79998779297 2013-02-23T10:58:57.000Z 469.79998779297 2013-02-23T10:59:06.000Z 469.60000610352 2013-02-23T10:59:07.000Z 470.20001220703 2013-02-23T10:59:17.000Z 471.79998779297 2013-02-23T10:59:28.000Z 473 2013-02-23T10:59:39.000Z 473.20001220703 2013-02-23T10:59:40.000Z 473.39999389648 2013-02-23T10:59:41.000Z 473.79998779297 2013-02-23T10:59:42.000Z 474 2013-02-23T10:59:43.000Z 474.39999389648 2013-02-23T10:59:44.000Z 474.60000610352 2013-02-23T10:59:45.000Z 475 2013-02-23T10:59:46.000Z 475.39999389648 2013-02-23T10:59:47.000Z 475.60000610352 2013-02-23T10:59:48.000Z 477 2013-02-23T10:59:53.000Z 477.20001220703 2013-02-23T10:59:54.000Z 477.39999389648 2013-02-23T10:59:55.000Z 479.60000610352 2013-02-23T11:00:06.000Z 481.20001220703 2013-02-23T11:00:17.000Z 483.20001220703 2013-02-23T11:00:29.000Z 485.60000610352 2013-02-23T11:00:41.000Z 486.79998779297 2013-02-23T11:00:56.000Z 485.79998779297 2013-02-23T11:01:04.000Z 485.60000610352 2013-02-23T11:01:05.000Z 485.39999389648 2013-02-23T11:01:06.000Z 486.79998779297 2013-02-23T11:01:16.000Z 491 2013-02-23T11:01:25.000Z 492.39999389648 2013-02-23T11:01:29.000Z 494.60000610352 2013-02-23T11:01:35.000Z 496.79998779297 2013-02-23T11:01:43.000Z 498.20001220703 2013-02-23T11:01:51.000Z 499.20001220703 2013-02-23T11:02:00.000Z 500.20001220703 2013-02-23T11:02:09.000Z 502 2013-02-23T11:02:20.000Z 503.79998779297 2013-02-23T11:02:30.000Z 506.20001220703 2013-02-23T11:02:41.000Z 508.20001220703 2013-02-23T11:02:51.000Z 507.79998779297 2013-02-23T11:03:05.000Z 507.79998779297 2013-02-23T11:03:08.000Z 507.79998779297 2013-02-23T11:03:09.000Z 507.79998779297 2013-02-23T11:03:11.000Z 507.39999389648 2013-02-23T11:03:14.000Z 507 2013-02-23T11:03:15.000Z 506.79998779297 2013-02-23T11:03:16.000Z 506.60000610352 2013-02-23T11:03:17.000Z 506.39999389648 2013-02-23T11:03:18.000Z 506 2013-02-23T11:03:30.000Z 506 2013-02-23T11:03:31.000Z 504.20001220703 2013-02-23T11:03:42.000Z 498.60000610352 2013-02-23T11:03:53.000Z 497.20001220703 2013-02-23T11:04:00.000Z 494.79998779297 2013-02-23T11:04:12.000Z 492 2013-02-23T11:04:23.000Z 491.39999389648 2013-02-23T11:04:28.000Z 491.39999389648 2013-02-23T11:04:29.000Z 490.79998779297 2013-02-23T11:04:31.000Z 490.39999389648 2013-02-23T11:04:32.000Z 489.60000610352 2013-02-23T11:04:35.000Z 489.39999389648 2013-02-23T11:04:36.000Z 489.20001220703 2013-02-23T11:04:37.000Z 489 2013-02-23T11:04:38.000Z 486.79998779297 2013-02-23T11:04:41.000Z 485.79998779297 2013-02-23T11:04:42.000Z 484.79998779297 2013-02-23T11:04:43.000Z 484.20001220703 2013-02-23T11:04:44.000Z 483.39999389648 2013-02-23T11:04:45.000Z 480.79998779297 2013-02-23T11:04:53.000Z 479.20001220703 2013-02-23T11:05:00.000Z 478.60000610352 2013-02-23T11:05:11.000Z 478.60000610352 2013-02-23T11:05:23.000Z 478.20001220703 2013-02-23T11:05:25.000Z 478 2013-02-23T11:05:26.000Z 477.79998779297 2013-02-23T11:05:27.000Z 477 2013-02-23T11:05:40.000Z 477 2013-02-23T11:05:51.000Z 475 2013-02-23T11:05:55.000Z 474.60000610352 2013-02-23T11:05:56.000Z 473.79998779297 2013-02-23T11:05:58.000Z 472 2013-02-23T11:06:01.000Z 467.60000610352 2013-02-23T11:06:07.000Z 463.79998779297 2013-02-23T11:06:13.000Z 463 2013-02-23T11:06:14.000Z 461.39999389648 2013-02-23T11:06:17.000Z 460.20001220703 2013-02-23T11:06:26.000Z 461.39999389648 2013-02-23T11:06:36.000Z 459.39999389648 2013-02-23T11:06:50.000Z 462.39999389648 2013-02-23T11:07:01.000Z 461.39999389648 2013-02-23T11:07:05.000Z 460.20001220703 2013-02-23T11:07:09.000Z 460.20001220703 2013-02-23T11:07:10.000Z 459.79998779297 2013-02-23T11:07:15.000Z 459.79998779297 2013-02-23T11:07:17.000Z 458.60000610352 2013-02-23T11:07:28.000Z 458 2013-02-23T11:07:31.000Z 457.60000610352 2013-02-23T11:07:33.000Z 457.60000610352 2013-02-23T11:07:34.000Z 457.60000610352 2013-02-23T11:07:35.000Z 457.79998779297 2013-02-23T11:07:36.000Z 457.79998779297 2013-02-23T11:07:37.000Z 458.20001220703 2013-02-23T11:07:40.000Z 458.39999389648 2013-02-23T11:07:42.000Z 458.39999389648 2013-02-23T11:07:45.000Z 458.20001220703 2013-02-23T11:07:47.000Z 458 2013-02-23T11:07:49.000Z 457.79998779297 2013-02-23T11:07:50.000Z 457.79998779297 2013-02-23T11:07:51.000Z 457.79998779297 2013-02-23T11:07:52.000Z 457.20001220703 2013-02-23T11:07:53.000Z 456.60000610352 2013-02-23T11:07:54.000Z 456.20001220703 2013-02-23T11:07:55.000Z 454.60000610352 2013-02-23T11:07:58.000Z 453.79998779297 2013-02-23T11:08:00.000Z 453.39999389648 2013-02-23T11:08:01.000Z 452.79998779297 2013-02-23T11:08:02.000Z 452.60000610352 2013-02-23T11:08:03.000Z 452.20001220703 2013-02-23T11:08:04.000Z 450.60000610352 2013-02-23T11:08:07.000Z 450 2013-02-23T11:08:08.000Z 449.60000610352 2013-02-23T11:08:09.000Z 448.60000610352 2013-02-23T11:08:11.000Z 448.20001220703 2013-02-23T11:08:12.000Z 447.60000610352 2013-02-23T11:08:13.000Z 447.20001220703 2013-02-23T11:08:14.000Z 446.60000610352 2013-02-23T11:08:15.000Z 446.20001220703 2013-02-23T11:08:16.000Z 446 2013-02-23T11:08:17.000Z 445.60000610352 2013-02-23T11:08:18.000Z 445 2013-02-23T11:08:19.000Z 444.39999389648 2013-02-23T11:08:20.000Z 443.79998779297 2013-02-23T11:08:21.000Z 443.20001220703 2013-02-23T11:08:22.000Z 442.60000610352 2013-02-23T11:08:23.000Z 442 2013-02-23T11:08:24.000Z 441.20001220703 2013-02-23T11:08:25.000Z 440.39999389648 2013-02-23T11:08:26.000Z 439.60000610352 2013-02-23T11:08:27.000Z 438.79998779297 2013-02-23T11:08:28.000Z 438 2013-02-23T11:08:29.000Z 436.20001220703 2013-02-23T11:08:31.000Z 435.39999389648 2013-02-23T11:08:32.000Z 434.39999389648 2013-02-23T11:08:33.000Z 433.60000610352 2013-02-23T11:08:34.000Z 432.60000610352 2013-02-23T11:08:35.000Z 431.79998779297 2013-02-23T11:08:36.000Z 430.79998779297 2013-02-23T11:08:37.000Z 429.79998779297 2013-02-23T11:08:38.000Z 427.20001220703 2013-02-23T11:08:41.000Z 425.60000610352 2013-02-23T11:08:43.000Z 425 2013-02-23T11:08:44.000Z 422.60000610352 2013-02-23T11:08:47.000Z 422 2013-02-23T11:08:48.000Z 419.60000610352 2013-02-23T11:08:51.000Z 417.60000610352 2013-02-23T11:08:54.000Z 417.39999389648 2013-02-23T11:08:55.000Z 416.39999389648 2013-02-23T11:08:57.000Z 414.39999389648 2013-02-23T11:09:00.000Z 413.60000610352 2013-02-23T11:09:01.000Z 412.79998779297 2013-02-23T11:09:02.000Z 412 2013-02-23T11:09:03.000Z 411 2013-02-23T11:09:04.000Z 410.20001220703 2013-02-23T11:09:05.000Z 408.79998779297 2013-02-23T11:09:07.000Z 408 2013-02-23T11:09:08.000Z 407 2013-02-23T11:09:10.000Z 406.60000610352 2013-02-23T11:09:11.000Z 405.60000610352 2013-02-23T11:09:13.000Z 405 2013-02-23T11:09:14.000Z 404.20001220703 2013-02-23T11:09:15.000Z 403.20001220703 2013-02-23T11:09:16.000Z 402.39999389648 2013-02-23T11:09:17.000Z 401.39999389648 2013-02-23T11:09:18.000Z 400.39999389648 2013-02-23T11:09:19.000Z 399.60000610352 2013-02-23T11:09:20.000Z 396.79998779297 2013-02-23T11:09:23.000Z 395.79998779297 2013-02-23T11:09:24.000Z 395 2013-02-23T11:09:25.000Z 394.39999389648 2013-02-23T11:09:26.000Z 393.60000610352 2013-02-23T11:09:27.000Z 393 2013-02-23T11:09:28.000Z 392.60000610352 2013-02-23T11:09:29.000Z 392.20001220703 2013-02-23T11:09:30.000Z 392.20001220703 2013-02-23T11:09:33.000Z 392.20001220703 2013-02-23T11:09:35.000Z 392 2013-02-23T11:09:37.000Z 391.79998779297 2013-02-23T11:09:38.000Z 391.60000610352 2013-02-23T11:09:39.000Z 391.60000610352 2013-02-23T11:09:40.000Z 391.39999389648 2013-02-23T11:09:41.000Z 391.39999389648 2013-02-23T11:09:42.000Z 391.39999389648 2013-02-23T11:09:43.000Z 391.20001220703 2013-02-23T11:09:44.000Z 391.20001220703 2013-02-23T11:09:45.000Z 391 2013-02-23T11:09:46.000Z 391 2013-02-23T11:09:47.000Z 391 2013-02-23T11:09:48.000Z 391 2013-02-23T11:09:49.000Z 391 2013-02-23T11:09:50.000Z 391.60000610352 2013-02-23T11:09:56.000Z 393 2013-02-23T11:10:06.000Z 394 2013-02-23T11:10:17.000Z 395 2013-02-23T11:10:27.000Z 395.60000610352 2013-02-23T11:10:37.000Z 395.79998779297 2013-02-23T11:10:52.000Z 395.79998779297 2013-02-23T11:11:11.000Z 395.79998779297 2013-02-23T11:11:31.000Z 395.60000610352 2013-02-23T11:11:51.000Z 395.60000610352 2013-02-23T11:12:05.000Z 395.60000610352 2013-02-23T11:12:29.000Z 395.79998779297 2013-02-23T11:12:46.000Z 395.79998779297 2013-02-23T11:13:07.000Z 395.60000610352 2013-02-23T11:13:22.000Z 396 2013-02-23T11:13:40.000Z 396 2013-02-23T11:13:41.000Z 397.60000610352 2013-02-23T11:13:50.000Z 396.20001220703 2013-02-23T11:14:00.000Z 391.79998779297 2013-02-23T11:14:07.000Z 390 2013-02-23T11:14:10.000Z 388.20001220703 2013-02-23T11:14:13.000Z 385.20001220703 2013-02-23T11:14:16.000Z 384 2013-02-23T11:14:17.000Z 381.20001220703 2013-02-23T11:14:20.000Z 380.60000610352 2013-02-23T11:14:21.000Z 380.20001220703 2013-02-23T11:14:22.000Z 380 2013-02-23T11:14:23.000Z 379.79998779297 2013-02-23T11:14:24.000Z 379.79998779297 2013-02-23T11:14:25.000Z 379.20001220703 2013-02-23T11:14:27.000Z 377.20001220703 2013-02-23T11:14:30.000Z 373.79998779297 2013-02-23T11:14:35.000Z 370.60000610352 2013-02-23T11:14:39.000Z 369.20001220703 2013-02-23T11:14:41.000Z 366.60000610352 2013-02-23T11:14:45.000Z 362.60000610352 2013-02-23T11:14:55.000Z 360.60000610352 2013-02-23T11:15:05.000Z 358.79998779297 2013-02-23T11:15:18.000Z 358.60000610352 2013-02-23T11:15:19.000Z 358.39999389648 2013-02-23T11:15:20.000Z 358 2013-02-23T11:15:22.000Z 358.20001220703 2013-02-23T11:15:23.000Z 358.20001220703 2013-02-23T11:15:24.000Z 358.20001220703 2013-02-23T11:15:25.000Z 358.20001220703 2013-02-23T11:15:26.000Z 358 2013-02-23T11:15:27.000Z 358 2013-02-23T11:15:28.000Z 357.79998779297 2013-02-23T11:15:29.000Z 357.79998779297 2013-02-23T11:15:30.000Z 357.39999389648 2013-02-23T11:15:31.000Z 357.20001220703 2013-02-23T11:15:32.000Z 357 2013-02-23T11:15:33.000Z 356.60000610352 2013-02-23T11:15:34.000Z 356.20001220703 2013-02-23T11:15:35.000Z 355.39999389648 2013-02-23T11:15:36.000Z 350.60000610352 2013-02-23T11:15:42.000Z 349.79998779297 2013-02-23T11:15:43.000Z 345.79998779297 2013-02-23T11:15:48.000Z 343 2013-02-23T11:15:53.000Z 342.60000610352 2013-02-23T11:15:54.000Z 341.79998779297 2013-02-23T11:15:56.000Z 341.79998779297 2013-02-23T11:15:57.000Z 341.60000610352 2013-02-23T11:15:58.000Z 341.60000610352 2013-02-23T11:15:59.000Z 341.60000610352 2013-02-23T11:16:00.000Z 341.60000610352 2013-02-23T11:16:01.000Z 341.60000610352 2013-02-23T11:16:02.000Z 341.79998779297 2013-02-23T11:16:03.000Z 341.79998779297 2013-02-23T11:16:04.000Z 342 2013-02-23T11:16:15.000Z 341.20001220703 2013-02-23T11:16:22.000Z 341.20001220703 2013-02-23T11:16:23.000Z 341.20001220703 2013-02-23T11:16:24.000Z 341.20001220703 2013-02-23T11:16:25.000Z 341.20001220703 2013-02-23T11:16:26.000Z 341.39999389648 2013-02-23T11:16:27.000Z 341.60000610352 2013-02-23T11:16:28.000Z 342.79998779297 2013-02-23T11:16:42.000Z 342.79998779297 2013-02-23T11:16:52.000Z 342.79998779297 2013-02-23T11:17:02.000Z 343 2013-02-23T11:17:11.000Z 343 2013-02-23T11:17:33.000Z 343 2013-02-23T11:17:38.000Z 343 2013-02-23T11:17:39.000Z 343 2013-02-23T11:17:40.000Z 343 2013-02-23T11:17:49.000Z 343.39999389648 2013-02-23T11:17:59.000Z 343.79998779297 2013-02-23T11:18:02.000Z 343.79998779297 2013-02-23T11:18:03.000Z 343.79998779297 2013-02-23T11:18:04.000Z 343.79998779297 2013-02-23T11:18:10.000Z 343.79998779297 2013-02-23T11:18:11.000Z 344 2013-02-23T11:18:12.000Z 344.20001220703 2013-02-23T11:18:13.000Z 344.39999389648 2013-02-23T11:18:14.000Z 344.79998779297 2013-02-23T11:18:15.000Z 345.20001220703 2013-02-23T11:18:16.000Z 344.60000610352 2013-02-23T11:18:24.000Z 343.79998779297 2013-02-23T11:18:27.000Z 343.60000610352 2013-02-23T11:18:28.000Z 343.39999389648 2013-02-23T11:18:29.000Z 343.20001220703 2013-02-23T11:18:30.000Z 342.79998779297 2013-02-23T11:18:31.000Z 339.60000610352 2013-02-23T11:18:36.000Z 339.20001220703 2013-02-23T11:18:37.000Z 338.60000610352 2013-02-23T11:18:38.000Z 338.39999389648 2013-02-23T11:18:39.000Z 338 2013-02-23T11:18:40.000Z 337.79998779297 2013-02-23T11:18:41.000Z 337 2013-02-23T11:18:45.000Z 337 2013-02-23T11:18:46.000Z 337.79998779297 2013-02-23T11:18:48.000Z 338.20001220703 2013-02-23T11:18:49.000Z 338.20001220703 2013-02-23T11:18:50.000Z 338.20001220703 2013-02-23T11:18:51.000Z 338 2013-02-23T11:18:52.000Z 337.60000610352 2013-02-23T11:18:54.000Z 337.60000610352 2013-02-23T11:18:55.000Z 337.79998779297 2013-02-23T11:18:56.000Z 338.20001220703 2013-02-23T11:18:57.000Z 338.39999389648 2013-02-23T11:18:58.000Z 339.20001220703 2013-02-23T11:19:00.000Z 339.60000610352 2013-02-23T11:19:01.000Z 340 2013-02-23T11:19:02.000Z 342.79998779297 2013-02-23T11:19:11.000Z 344.79998779297 2013-02-23T11:19:21.000Z 346 2013-02-23T11:19:35.000Z 346 2013-02-23T11:19:40.000Z 346.20001220703 2013-02-23T11:19:41.000Z 346.39999389648 2013-02-23T11:19:42.000Z 346.60000610352 2013-02-23T11:19:43.000Z 347 2013-02-23T11:19:44.000Z 347.60000610352 2013-02-23T11:19:45.000Z 348 2013-02-23T11:19:46.000Z 348.60000610352 2013-02-23T11:19:47.000Z 352.39999389648 2013-02-23T11:19:58.000Z 354.60000610352 2013-02-23T11:20:07.000Z 356.79998779297 2013-02-23T11:20:18.000Z 358.39999389648 2013-02-23T11:20:31.000Z 359.60000610352 2013-02-23T11:20:41.000Z 361.39999389648 2013-02-23T11:20:51.000Z 362 2013-02-23T11:21:01.000Z 362.79998779297 2013-02-23T11:21:11.000Z 364.60000610352 2013-02-23T11:21:25.000Z 366.20001220703 2013-02-23T11:21:30.000Z 369 2013-02-23T11:21:40.000Z 370.39999389648 2013-02-23T11:21:43.000Z 370.60000610352 2013-02-23T11:21:44.000Z 370.79998779297 2013-02-23T11:21:45.000Z 370.79998779297 2013-02-23T11:21:46.000Z 371 2013-02-23T11:21:47.000Z 371.20001220703 2013-02-23T11:21:49.000Z 370 2013-02-23T11:22:03.000Z 370.20001220703 2013-02-23T11:22:07.000Z 370 2013-02-23T11:22:09.000Z 369.79998779297 2013-02-23T11:22:10.000Z 369.20001220703 2013-02-23T11:22:14.000Z 369.20001220703 2013-02-23T11:22:15.000Z 369.20001220703 2013-02-23T11:22:16.000Z 369.39999389648 2013-02-23T11:22:17.000Z 369.60000610352 2013-02-23T11:22:18.000Z 370 2013-02-23T11:22:19.000Z 370.39999389648 2013-02-23T11:22:20.000Z 370.79998779297 2013-02-23T11:22:21.000Z 372.20001220703 2013-02-23T11:22:24.000Z 373.39999389648 2013-02-23T11:22:27.000Z 373.79998779297 2013-02-23T11:22:28.000Z 374.20001220703 2013-02-23T11:22:29.000Z 374.39999389648 2013-02-23T11:22:30.000Z 374.79998779297 2013-02-23T11:22:31.000Z 374.79998779297 2013-02-23T11:22:32.000Z 374.79998779297 2013-02-23T11:22:33.000Z 374.79998779297 2013-02-23T11:22:34.000Z 375 2013-02-23T11:22:35.000Z 375.20001220703 2013-02-23T11:22:36.000Z 375.39999389648 2013-02-23T11:22:37.000Z 375.60000610352 2013-02-23T11:22:38.000Z 376 2013-02-23T11:22:39.000Z 376.39999389648 2013-02-23T11:22:40.000Z 376.79998779297 2013-02-23T11:22:41.000Z 377.20001220703 2013-02-23T11:22:42.000Z 378.79998779297 2013-02-23T11:22:50.000Z 379.60000610352 2013-02-23T11:22:53.000Z 382 2013-02-23T11:23:04.000Z 384.39999389648 2013-02-23T11:23:15.000Z 385.60000610352 2013-02-23T11:23:20.000Z 385.79998779297 2013-02-23T11:23:21.000Z 386 2013-02-23T11:23:22.000Z 386.60000610352 2013-02-23T11:23:26.000Z 385.79998779297 2013-02-23T11:23:37.000Z 383.60000610352 2013-02-23T11:23:47.000Z 385.39999389648 2013-02-23T11:23:57.000Z 385.60000610352 2013-02-23T11:23:58.000Z 385.79998779297 2013-02-23T11:23:59.000Z 386 2013-02-23T11:24:00.000Z 386.20001220703 2013-02-23T11:24:01.000Z 386.39999389648 2013-02-23T11:24:04.000Z 386.20001220703 2013-02-23T11:24:11.000Z 386 2013-02-23T11:24:12.000Z 382.20001220703 2013-02-23T11:24:21.000Z 381.79998779297 2013-02-23T11:24:22.000Z 380.79998779297 2013-02-23T11:24:24.000Z 377.60000610352 2013-02-23T11:24:31.000Z 375.79998779297 2013-02-23T11:24:39.000Z 375.79998779297 2013-02-23T11:24:40.000Z 375.79998779297 2013-02-23T11:24:41.000Z 375.79998779297 2013-02-23T11:24:42.000Z 375.60000610352 2013-02-23T11:24:43.000Z 375.20001220703 2013-02-23T11:24:44.000Z 374.79998779297 2013-02-23T11:24:45.000Z 373.20001220703 2013-02-23T11:24:48.000Z 370 2013-02-23T11:24:53.000Z 369.60000610352 2013-02-23T11:24:54.000Z 369.39999389648 2013-02-23T11:24:55.000Z 369.20001220703 2013-02-23T11:24:56.000Z 369.20001220703 2013-02-23T11:24:57.000Z 368.79998779297 2013-02-23T11:25:06.000Z 369 2013-02-23T11:25:15.000Z 369 2013-02-23T11:25:23.000Z 369.20001220703 2013-02-23T11:25:38.000Z 369.20001220703 2013-02-23T11:25:42.000Z 369.20001220703 2013-02-23T11:25:43.000Z 369.20001220703 2013-02-23T11:25:44.000Z 369.39999389648 2013-02-23T11:25:45.000Z 369.39999389648 2013-02-23T11:25:46.000Z 369.60000610352 2013-02-23T11:25:47.000Z 369.60000610352 2013-02-23T11:25:48.000Z 369.60000610352 2013-02-23T11:25:49.000Z 369.60000610352 2013-02-23T11:25:50.000Z 369.60000610352 2013-02-23T11:25:51.000Z 369.60000610352 2013-02-23T11:25:54.000Z 369.39999389648 2013-02-23T11:25:55.000Z 369.39999389648 2013-02-23T11:25:56.000Z 369.39999389648 2013-02-23T11:25:57.000Z 369.39999389648 2013-02-23T11:25:58.000Z 369.39999389648 2013-02-23T11:26:00.000Z 369.39999389648 2013-02-23T11:26:01.000Z 369.39999389648 2013-02-23T11:26:02.000Z 369.60000610352 2013-02-23T11:26:07.000Z 369.60000610352 2013-02-23T11:26:10.000Z 369.60000610352 2013-02-23T11:26:11.000Z 369.60000610352 2013-02-23T11:26:19.000Z