Chialvetta2013 - La bande à Alain 1498.83 2013-02-19T07:14:55Z 1499.79 2013-02-19T07:15:33Z 1498.83 2013-02-19T07:34:58Z 1499.31 2013-02-19T07:34:59Z 1499.79 2013-02-19T07:35:11Z 1502.2 2013-02-19T07:35:32Z 1504.6 2013-02-19T07:35:50Z 1506.04 2013-02-19T07:36:03Z 1508.93 2013-02-19T07:36:18Z 1511.33 2013-02-19T07:36:34Z 1511.81 2013-02-19T07:36:46Z 1515.18 2013-02-19T07:37:01Z 1516.62 2013-02-19T07:37:16Z 1516.62 2013-02-19T07:37:18Z 1516.62 2013-02-19T07:37:23Z 1517.1 2013-02-19T07:37:37Z 1517.58 2013-02-19T07:37:41Z 1519.02 2013-02-19T07:37:59Z 1521.42 2013-02-19T07:38:19Z 1521.42 2013-02-19T07:38:34Z 1523.35 2013-02-19T07:38:53Z 1524.31 2013-02-19T07:39:06Z 1526.23 2013-02-19T07:39:23Z 1526.71 2013-02-19T07:39:27Z 1526.71 2013-02-19T07:39:32Z 1527.19 2013-02-19T07:39:35Z 1527.19 2013-02-19T07:39:39Z 1527.19 2013-02-19T07:39:42Z 1527.67 2013-02-19T07:39:58Z 1527.19 2013-02-19T07:40:00Z 1527.19 2013-02-19T07:40:03Z 1527.19 2013-02-19T07:40:07Z 1529.59 2013-02-19T07:40:23Z 1531.52 2013-02-19T07:40:36Z 1533.44 2013-02-19T07:40:51Z 1532.96 2013-02-19T07:40:52Z 1533.44 2013-02-19T07:40:54Z 1533.44 2013-02-19T07:40:58Z 1533.44 2013-02-19T07:41:04Z 1533.44 2013-02-19T07:41:06Z 1532.96 2013-02-19T07:41:09Z 1533.44 2013-02-19T07:41:12Z 1533.44 2013-02-19T07:41:15Z 1533.44 2013-02-19T07:41:19Z 1533.44 2013-02-19T07:41:22Z 1532.96 2013-02-19T07:41:32Z 1533.92 2013-02-19T07:41:46Z 1534.88 2013-02-19T07:41:57Z 1535.84 2013-02-19T07:42:07Z 1537.29 2013-02-19T07:42:31Z 1538.73 2013-02-19T07:42:49Z 1539.21 2013-02-19T07:42:55Z 1542.57 2013-02-19T07:43:23Z 1544.5 2013-02-19T07:43:41Z 1548.34 2013-02-19T07:44:04Z 1551.22 2013-02-19T07:44:24Z 1553.15 2013-02-19T07:44:43Z 1556.51 2013-02-19T07:45:02Z 1558.43 2013-02-19T07:45:22Z 1559.4 2013-02-19T07:45:32Z 1561.32 2013-02-19T07:45:56Z 1562.76 2013-02-19T07:46:18Z 1563.24 2013-02-19T07:46:42Z 1563.72 2013-02-19T07:46:51Z 1565.64 2013-02-19T07:47:09Z 1566.61 2013-02-19T07:47:19Z 1567.09 2013-02-19T07:47:38Z 1569.97 2013-02-19T07:48:00Z 1573.33 2013-02-19T07:48:18Z 1575.26 2013-02-19T07:48:35Z 1578.14 2013-02-19T07:48:54Z 1580.54 2013-02-19T07:49:11Z 1581.99 2013-02-19T07:49:24Z 1583.43 2013-02-19T07:49:38Z 1584.39 2013-02-19T07:49:46Z 1587.75 2013-02-19T07:50:05Z 1590.64 2013-02-19T07:50:21Z 1593.52 2013-02-19T07:50:38Z 1594.96 2013-02-19T07:50:53Z 1597.85 2013-02-19T07:51:12Z 1598.81 2013-02-19T07:51:30Z 1597.85 2013-02-19T07:51:33Z 1599.29 2013-02-19T07:51:39Z 1599.29 2013-02-19T07:51:44Z 1601.21 2013-02-19T07:52:03Z 1602.66 2013-02-19T07:52:19Z 1604.58 2013-02-19T07:52:45Z 1605.54 2013-02-19T07:53:03Z 1605.54 2013-02-19T07:53:11Z 1607.46 2013-02-19T07:53:25Z 1607.46 2013-02-19T07:53:29Z 1607.94 2013-02-19T07:53:31Z 1607.46 2013-02-19T07:53:40Z 1610.35 2013-02-19T07:53:53Z 1611.31 2013-02-19T07:54:02Z 1611.31 2013-02-19T07:54:05Z 1611.79 2013-02-19T07:54:20Z 1613.23 2013-02-19T07:54:30Z 1613.23 2013-02-19T07:54:35Z 1613.23 2013-02-19T07:54:38Z 1613.71 2013-02-19T07:54:43Z 1613.23 2013-02-19T07:54:53Z 1613.71 2013-02-19T07:54:56Z 1613.71 2013-02-19T07:54:58Z 1613.71 2013-02-19T07:55:03Z 1613.71 2013-02-19T07:55:06Z 1614.19 2013-02-19T07:55:08Z 1613.71 2013-02-19T07:55:13Z 1614.67 2013-02-19T07:55:17Z 1614.67 2013-02-19T07:55:20Z 1615.15 2013-02-19T07:55:26Z 1616.11 2013-02-19T07:55:36Z 1615.63 2013-02-19T07:55:38Z 1615.63 2013-02-19T07:55:41Z 1614.67 2013-02-19T07:55:45Z 1614.67 2013-02-19T07:55:48Z 1614.67 2013-02-19T07:55:53Z 1615.15 2013-02-19T07:55:56Z 1615.15 2013-02-19T07:56:06Z 1615.63 2013-02-19T07:56:22Z 1616.59 2013-02-19T07:56:24Z 1624.77 2013-02-19T07:56:29Z 1625.25 2013-02-19T07:56:44Z 1625.25 2013-02-19T07:56:50Z 1626.69 2013-02-19T07:56:55Z 1626.69 2013-02-19T07:57:03Z 1626.21 2013-02-19T07:57:12Z 1626.69 2013-02-19T07:57:20Z 1626.69 2013-02-19T07:57:24Z 1628.61 2013-02-19T07:57:38Z 1628.13 2013-02-19T07:57:39Z 1628.13 2013-02-19T07:57:44Z 1629.09 2013-02-19T07:57:59Z 1631.01 2013-02-19T07:58:23Z 1631.49 2013-02-19T07:58:50Z 1631.98 2013-02-19T07:59:11Z 1631.98 2013-02-19T07:59:23Z 1631.98 2013-02-19T07:59:49Z 1631.98 2013-02-19T08:00:38Z 1631.49 2013-02-19T08:01:09Z 1631.98 2013-02-19T08:01:53Z 1633.42 2013-02-19T08:02:08Z 1633.9 2013-02-19T08:02:35Z 1634.38 2013-02-19T08:02:48Z 1636.3 2013-02-19T08:03:19Z 1639.19 2013-02-19T08:03:47Z 1641.59 2013-02-19T08:04:15Z 1642.07 2013-02-19T08:04:26Z 1643.51 2013-02-19T08:04:47Z 1645.91 2013-02-19T08:05:14Z 1645.91 2013-02-19T08:05:19Z 1649.76 2013-02-19T08:05:49Z 1651.2 2013-02-19T08:06:11Z 1654.09 2013-02-19T08:06:46Z 1654.57 2013-02-19T08:06:53Z 1656.01 2013-02-19T08:07:06Z 1656.49 2013-02-19T08:07:16Z 1657.93 2013-02-19T08:07:33Z 1659.85 2013-02-19T08:07:46Z 1661.3 2013-02-19T08:07:53Z 1664.18 2013-02-19T08:08:12Z 1662.26 2013-02-19T08:08:28Z 1661.3 2013-02-19T08:08:41Z 1662.26 2013-02-19T08:08:44Z 1661.78 2013-02-19T08:08:47Z 1661.78 2013-02-19T08:08:53Z 1661.78 2013-02-19T08:08:58Z 1663.22 2013-02-19T08:09:14Z 1663.7 2013-02-19T08:09:28Z 1664.18 2013-02-19T08:09:31Z 1665.62 2013-02-19T08:09:41Z 1667.06 2013-02-19T08:09:52Z 1667.54 2013-02-19T08:09:57Z 1668.51 2013-02-19T08:10:03Z 1669.47 2013-02-19T08:10:08Z 1669.95 2013-02-19T08:10:12Z 1670.43 2013-02-19T08:10:16Z 1670.91 2013-02-19T08:10:19Z 1672.35 2013-02-19T08:10:29Z 1673.31 2013-02-19T08:10:34Z 1672.83 2013-02-19T08:10:37Z 1673.31 2013-02-19T08:10:40Z 1674.27 2013-02-19T08:10:45Z 1674.75 2013-02-19T08:10:53Z 1675.23 2013-02-19T08:10:59Z 1675.72 2013-02-19T08:11:07Z 1676.68 2013-02-19T08:11:17Z 1677.64 2013-02-19T08:11:25Z 1678.6 2013-02-19T08:11:40Z 1678.6 2013-02-19T08:11:41Z 1679.08 2013-02-19T08:11:44Z 1679.08 2013-02-19T08:11:48Z 1679.56 2013-02-19T08:11:54Z 1680.52 2013-02-19T08:12:01Z 1681 2013-02-19T08:12:14Z 1681.48 2013-02-19T08:12:33Z 1682.44 2013-02-19T08:12:39Z 1683.89 2013-02-19T08:12:49Z 1684.85 2013-02-19T08:12:57Z 1685.33 2013-02-19T08:12:59Z 1685.33 2013-02-19T08:13:13Z 1685.33 2013-02-19T08:13:25Z 1685.33 2013-02-19T08:13:29Z 1685.33 2013-02-19T08:13:42Z 1685.33 2013-02-19T08:13:56Z 1685.33 2013-02-19T08:13:59Z 1685.81 2013-02-19T08:14:12Z 1686.29 2013-02-19T08:14:20Z 1686.77 2013-02-19T08:14:25Z 1687.25 2013-02-19T08:14:31Z 1687.25 2013-02-19T08:14:36Z 1689.17 2013-02-19T08:14:48Z 1689.17 2013-02-19T08:15:05Z 1689.65 2013-02-19T08:15:17Z 1689.65 2013-02-19T08:15:21Z 1690.14 2013-02-19T08:15:25Z 1690.14 2013-02-19T08:15:31Z 1691.58 2013-02-19T08:15:46Z 1693.02 2013-02-19T08:16:00Z 1695.9 2013-02-19T08:16:14Z 1698.31 2013-02-19T08:16:27Z 1699.75 2013-02-19T08:16:32Z 1701.19 2013-02-19T08:16:43Z 1702.63 2013-02-19T08:16:55Z 1704.55 2013-02-19T08:17:05Z 1704.55 2013-02-19T08:17:08Z 1705.04 2013-02-19T08:17:23Z 1705.52 2013-02-19T08:17:33Z 1705.52 2013-02-19T08:17:37Z 1706 2013-02-19T08:17:40Z 1707.44 2013-02-19T08:17:55Z 1707.92 2013-02-19T08:17:58Z 1708.4 2013-02-19T08:18:00Z 1709.84 2013-02-19T08:18:14Z 1711.76 2013-02-19T08:18:27Z 1712.73 2013-02-19T08:18:41Z 1712.73 2013-02-19T08:18:49Z 1713.21 2013-02-19T08:19:02Z 1712.73 2013-02-19T08:19:03Z 1713.69 2013-02-19T08:19:09Z 1713.21 2013-02-19T08:19:13Z 1714.17 2013-02-19T08:19:18Z 1714.65 2013-02-19T08:19:25Z 1717.05 2013-02-19T08:19:38Z 1718.97 2013-02-19T08:19:50Z 1719.94 2013-02-19T08:20:02Z 1722.34 2013-02-19T08:20:26Z 1722.82 2013-02-19T08:20:40Z 1722.82 2013-02-19T08:20:47Z 1722.82 2013-02-19T08:21:08Z 1722.82 2013-02-19T08:21:27Z 1723.3 2013-02-19T08:22:23Z 1723.3 2013-02-19T08:22:53Z 1723.3 2013-02-19T08:23:17Z 1722.82 2013-02-19T08:23:46Z 1723.3 2013-02-19T08:24:11Z 1722.82 2013-02-19T08:24:52Z 1723.3 2013-02-19T08:25:39Z 1722.82 2013-02-19T08:26:26Z 1723.3 2013-02-19T08:27:03Z 1723.3 2013-02-19T08:27:31Z 1723.78 2013-02-19T08:28:06Z 1726.67 2013-02-19T08:28:31Z 1726.67 2013-02-19T08:28:36Z 1726.67 2013-02-19T08:28:39Z 1730.51 2013-02-19T08:29:04Z 1730.99 2013-02-19T08:29:12Z 1731.47 2013-02-19T08:29:30Z 1732.91 2013-02-19T08:29:43Z 1734.36 2013-02-19T08:29:57Z 1737.72 2013-02-19T08:30:18Z 1740.6 2013-02-19T08:30:35Z 1741.08 2013-02-19T08:30:55Z 1744.45 2013-02-19T08:31:12Z 1747.81 2013-02-19T08:31:33Z 1751.18 2013-02-19T08:32:02Z 1754.06 2013-02-19T08:32:27Z 1757.43 2013-02-19T08:32:47Z 1760.31 2013-02-19T08:33:09Z 1763.68 2013-02-19T08:33:28Z 1766.56 2013-02-19T08:33:49Z 1769.92 2013-02-19T08:34:10Z 1772.81 2013-02-19T08:34:31Z 1775.21 2013-02-19T08:34:59Z 1776.17 2013-02-19T08:35:04Z 1780.02 2013-02-19T08:35:25Z 1782.9 2013-02-19T08:35:45Z 1785.79 2013-02-19T08:36:05Z 1787.71 2013-02-19T08:36:16Z 1789.15 2013-02-19T08:36:25Z 1792.52 2013-02-19T08:36:50Z 1795.88 2013-02-19T08:37:12Z 1798.76 2013-02-19T08:37:29Z 1802.13 2013-02-19T08:37:51Z 1805.49 2013-02-19T08:38:14Z 1807.9 2013-02-19T08:38:36Z 1809.34 2013-02-19T08:39:07Z 1808.86 2013-02-19T08:39:49Z 1808.86 2013-02-19T08:40:45Z 1808.86 2013-02-19T08:41:38Z 1808.86 2013-02-19T08:42:10Z 1808.86 2013-02-19T08:42:33Z 1811.74 2013-02-19T08:43:01Z 1815.11 2013-02-19T08:43:26Z 1817.99 2013-02-19T08:43:41Z 1821.35 2013-02-19T08:43:59Z 1824.72 2013-02-19T08:44:29Z 1827.6 2013-02-19T08:44:44Z 1830.49 2013-02-19T08:44:59Z 1833.37 2013-02-19T08:45:25Z 1836.26 2013-02-19T08:45:43Z 1839.14 2013-02-19T08:46:03Z 1842.5 2013-02-19T08:46:23Z 1844.91 2013-02-19T08:46:42Z 1847.79 2013-02-19T08:47:05Z 1851.16 2013-02-19T08:47:27Z 1853.56 2013-02-19T08:47:45Z 1854.04 2013-02-19T08:48:11Z 1855.48 2013-02-19T08:49:59Z 1858.37 2013-02-19T08:50:24Z 1860.77 2013-02-19T08:50:48Z 1862.69 2013-02-19T08:51:10Z 1865.09 2013-02-19T08:51:33Z 1867.98 2013-02-19T08:51:58Z 1870.38 2013-02-19T08:52:18Z 1871.82 2013-02-19T08:52:33Z 1873.75 2013-02-19T08:52:56Z 1876.15 2013-02-19T08:53:18Z 1876.63 2013-02-19T08:53:26Z 1879.51 2013-02-19T08:53:53Z 1880.48 2013-02-19T08:54:13Z 1880.96 2013-02-19T08:54:20Z 1881.92 2013-02-19T08:54:25Z 1883.84 2013-02-19T08:54:42Z 1885.76 2013-02-19T08:55:04Z 1887.21 2013-02-19T08:55:20Z 1888.65 2013-02-19T08:55:47Z 1889.13 2013-02-19T08:56:03Z 1890.09 2013-02-19T08:56:08Z 1891.53 2013-02-19T08:56:32Z 1892.97 2013-02-19T08:57:00Z 1894.42 2013-02-19T08:57:24Z 1896.34 2013-02-19T08:57:51Z 1898.26 2013-02-19T08:58:17Z 1899.7 2013-02-19T08:58:39Z 1899.7 2013-02-19T08:59:15Z 1898.26 2013-02-19T09:03:57Z 1897.78 2013-02-19T09:05:39Z 1898.26 2013-02-19T09:06:57Z 1900.66 2013-02-19T09:07:16Z 1900.66 2013-02-19T09:07:34Z 1904.03 2013-02-19T09:07:47Z 1904.51 2013-02-19T09:08:07Z 1907.39 2013-02-19T09:08:22Z 1906.91 2013-02-19T09:08:34Z 1909.32 2013-02-19T09:08:56Z 1912.68 2013-02-19T09:09:10Z 1914.12 2013-02-19T09:09:22Z 1915.08 2013-02-19T09:09:37Z 1918.45 2013-02-19T09:09:59Z 1921.81 2013-02-19T09:10:28Z 1924.22 2013-02-19T09:10:49Z 1923.74 2013-02-19T09:10:50Z 1923.74 2013-02-19T09:11:09Z 1927.1 2013-02-19T09:11:37Z 1928.54 2013-02-19T09:12:02Z 1929.98 2013-02-19T09:12:27Z 1932.87 2013-02-19T09:12:47Z 1934.79 2013-02-19T09:13:14Z 1934.79 2013-02-19T09:13:34Z 1936.23 2013-02-19T09:13:38Z 1938.64 2013-02-19T09:13:54Z 1941.52 2013-02-19T09:14:17Z 1942.96 2013-02-19T09:14:35Z 1946.33 2013-02-19T09:14:58Z 1946.81 2013-02-19T09:15:37Z 1948.25 2013-02-19T09:15:58Z 1950.17 2013-02-19T09:16:06Z 1951.61 2013-02-19T09:16:33Z 1951.13 2013-02-19T09:16:46Z 1950.65 2013-02-19T09:17:00Z 1951.13 2013-02-19T09:17:04Z 1951.61 2013-02-19T09:17:17Z 1952.57 2013-02-19T09:17:26Z 1952.09 2013-02-19T09:17:31Z 1953.54 2013-02-19T09:17:47Z 1954.02 2013-02-19T09:17:51Z 1954.5 2013-02-19T09:18:08Z 1955.46 2013-02-19T09:18:24Z 1956.42 2013-02-19T09:18:27Z 1956.42 2013-02-19T09:18:38Z 1957.38 2013-02-19T09:18:53Z 1957.86 2013-02-19T09:19:03Z 1958.34 2013-02-19T09:19:24Z 1958.34 2013-02-19T09:19:46Z 1959.78 2013-02-19T09:20:13Z 1961.23 2013-02-19T09:20:35Z 1962.19 2013-02-19T09:20:38Z 1963.63 2013-02-19T09:21:02Z 1965.55 2013-02-19T09:21:33Z 1968.44 2013-02-19T09:21:58Z 1971.32 2013-02-19T09:22:22Z 1972.28 2013-02-19T09:22:24Z 1975.17 2013-02-19T09:22:46Z 1978.05 2013-02-19T09:23:02Z 1981.9 2013-02-19T09:23:19Z 1983.34 2013-02-19T09:23:47Z 1985.26 2013-02-19T09:24:20Z 1987.66 2013-02-19T09:24:48Z 1991.03 2013-02-19T09:25:08Z 1994.87 2013-02-19T09:25:37Z 1995.83 2013-02-19T09:26:06Z 1999.2 2013-02-19T09:26:17Z 2002.08 2013-02-19T09:26:44Z 2005.45 2013-02-19T09:27:07Z 2007.85 2013-02-19T09:27:34Z 2009.77 2013-02-19T09:28:06Z 2013.62 2013-02-19T09:28:20Z 2016.02 2013-02-19T09:28:52Z 2017.94 2013-02-19T09:29:20Z 2020.83 2013-02-19T09:29:33Z 2023.23 2013-02-19T09:30:04Z 2024.67 2013-02-19T09:30:17Z 2024.67 2013-02-19T09:30:22Z 2026.12 2013-02-19T09:30:56Z 2025.15 2013-02-19T09:32:10Z 2022.27 2013-02-19T09:36:26Z 2025.15 2013-02-19T09:36:38Z 2028.52 2013-02-19T09:37:00Z 2031.4 2013-02-19T09:37:24Z 2033.33 2013-02-19T09:37:58Z 2036.21 2013-02-19T09:38:22Z 2039.57 2013-02-19T09:38:37Z 2042.46 2013-02-19T09:39:02Z 2045.82 2013-02-19T09:39:19Z 2049.19 2013-02-19T09:39:44Z 2052.55 2013-02-19T09:40:07Z 2055.44 2013-02-19T09:40:26Z 2058.8 2013-02-19T09:40:47Z 2062.17 2013-02-19T09:41:03Z 2065.53 2013-02-19T09:41:36Z 2068.41 2013-02-19T09:42:04Z 2071.78 2013-02-19T09:42:28Z 2074.18 2013-02-19T09:42:43Z 2077.07 2013-02-19T09:43:02Z 2080.43 2013-02-19T09:43:23Z 2080.91 2013-02-19T09:43:33Z 2084.28 2013-02-19T09:44:00Z 2087.16 2013-02-19T09:44:26Z 2090.52 2013-02-19T09:44:49Z 2091.49 2013-02-19T09:44:59Z 2095.33 2013-02-19T09:45:26Z 2095.81 2013-02-19T09:45:34Z 2096.77 2013-02-19T09:45:46Z 2099.66 2013-02-19T09:46:02Z 2102.54 2013-02-19T09:46:25Z 2105.91 2013-02-19T09:46:43Z 2108.79 2013-02-19T09:47:02Z 2108.79 2013-02-19T09:47:03Z 2109.27 2013-02-19T09:47:07Z 2112.63 2013-02-19T09:47:30Z 2113.12 2013-02-19T09:47:36Z 2116.48 2013-02-19T09:47:59Z 2119.36 2013-02-19T09:48:22Z 2121.29 2013-02-19T09:48:33Z 2122.73 2013-02-19T09:48:43Z 2126.09 2013-02-19T09:49:03Z 2128.98 2013-02-19T09:49:30Z 2131.86 2013-02-19T09:49:51Z 2135.23 2013-02-19T09:50:14Z 2138.11 2013-02-19T09:50:41Z 2141.47 2013-02-19T09:51:03Z 2144.36 2013-02-19T09:51:25Z 2147.72 2013-02-19T09:51:53Z 2151.09 2013-02-19T09:52:15Z 2153.97 2013-02-19T09:52:32Z 2157.34 2013-02-19T09:53:02Z 2160.22 2013-02-19T09:53:24Z 2163.1 2013-02-19T09:53:46Z 2166.47 2013-02-19T09:54:11Z 2169.83 2013-02-19T09:54:33Z 2172.72 2013-02-19T09:54:57Z 2175.6 2013-02-19T09:55:18Z 2178 2013-02-19T09:55:36Z 2181.37 2013-02-19T09:56:01Z 2184.73 2013-02-19T09:56:37Z 2187.62 2013-02-19T09:57:00Z 2190.98 2013-02-19T09:57:22Z 2193.39 2013-02-19T09:57:41Z 2196.27 2013-02-19T09:57:55Z 2200.11 2013-02-19T09:58:20Z 2203 2013-02-19T09:58:53Z 2206.36 2013-02-19T09:59:12Z 2206.36 2013-02-19T09:59:13Z 2207.32 2013-02-19T09:59:17Z 2210.69 2013-02-19T09:59:42Z 2213.57 2013-02-19T10:00:13Z 2216.94 2013-02-19T10:00:35Z 2217.9 2013-02-19T10:00:57Z 2219.82 2013-02-19T10:01:06Z 2222.71 2013-02-19T10:01:33Z 2226.07 2013-02-19T10:02:00Z 2225.59 2013-02-19T10:02:05Z 2226.55 2013-02-19T10:02:19Z 2228.47 2013-02-19T10:02:34Z 2230.88 2013-02-19T10:02:55Z 2234.24 2013-02-19T10:03:14Z 2238.57 2013-02-19T10:03:36Z 2241.45 2013-02-19T10:04:01Z 2243.37 2013-02-19T10:04:17Z 2246.26 2013-02-19T10:04:41Z 2247.22 2013-02-19T10:04:46Z 2249.62 2013-02-19T10:05:04Z 2252.99 2013-02-19T10:05:27Z 2253.95 2013-02-19T10:05:31Z 2253.95 2013-02-19T10:05:35Z 2254.43 2013-02-19T10:05:39Z 2257.79 2013-02-19T10:06:04Z 2261.64 2013-02-19T10:06:33Z 2263.08 2013-02-19T10:07:11Z 2264.04 2013-02-19T10:09:27Z 2266.93 2013-02-19T10:18:50Z 2269.81 2013-02-19T10:21:46Z 2273.17 2013-02-19T10:22:08Z 2276.06 2013-02-19T10:22:35Z 2279.42 2013-02-19T10:23:04Z 2282.31 2013-02-19T10:23:32Z 2285.19 2013-02-19T10:23:58Z 2288.56 2013-02-19T10:24:24Z 2290.48 2013-02-19T10:24:50Z 2293.84 2013-02-19T10:25:16Z 2297.21 2013-02-19T10:25:35Z 2300.09 2013-02-19T10:26:02Z 2303.46 2013-02-19T10:26:23Z 2306.82 2013-02-19T10:26:41Z 2309.7 2013-02-19T10:26:57Z 2312.59 2013-02-19T10:27:17Z 2315.95 2013-02-19T10:27:38Z 2318.84 2013-02-19T10:28:00Z 2322.2 2013-02-19T10:28:18Z 2325.57 2013-02-19T10:28:37Z 2328.45 2013-02-19T10:28:55Z 2330.85 2013-02-19T10:29:15Z 2333.74 2013-02-19T10:29:32Z 2337.1 2013-02-19T10:29:49Z 2339.99 2013-02-19T10:30:10Z 2341.91 2013-02-19T10:30:38Z 2344.79 2013-02-19T10:30:54Z 2347.68 2013-02-19T10:31:16Z 2351.04 2013-02-19T10:31:36Z 2353.93 2013-02-19T10:31:56Z 2356.81 2013-02-19T10:32:18Z 2359.69 2013-02-19T10:32:40Z 2363.06 2013-02-19T10:33:04Z 2365.94 2013-02-19T10:33:27Z 2369.31 2013-02-19T10:33:51Z 2372.19 2013-02-19T10:34:18Z 2373.63 2013-02-19T10:34:36Z 2377 2013-02-19T10:34:54Z 2378.92 2013-02-19T10:35:14Z 2382.28 2013-02-19T10:35:34Z 2385.17 2013-02-19T10:35:53Z 2388.53 2013-02-19T10:36:17Z 2391.42 2013-02-19T10:36:40Z 2394.78 2013-02-19T10:37:08Z 2397.67 2013-02-19T10:37:28Z 2400.07 2013-02-19T10:37:52Z 2403.43 2013-02-19T10:38:12Z 2406.32 2013-02-19T10:38:29Z 2409.68 2013-02-19T10:38:51Z 2413.05 2013-02-19T10:39:09Z 2415.93 2013-02-19T10:39:28Z 2418.81 2013-02-19T10:39:51Z 2422.18 2013-02-19T10:40:11Z 2425.06 2013-02-19T10:40:30Z 2427.95 2013-02-19T10:40:47Z 2431.31 2013-02-19T10:41:05Z 2434.68 2013-02-19T10:41:25Z 2436.6 2013-02-19T10:41:51Z 2436.6 2013-02-19T10:41:55Z 2438.04 2013-02-19T10:42:15Z 2439.96 2013-02-19T10:42:44Z 2440.92 2013-02-19T10:43:45Z 2440.92 2013-02-19T10:44:28Z 2440.92 2013-02-19T10:44:55Z 2440.92 2013-02-19T10:45:26Z 2440.44 2013-02-19T10:46:05Z 2441.41 2013-02-19T10:47:20Z 2443.33 2013-02-19T11:01:46Z 2441.89 2013-02-19T11:02:15Z 2442.85 2013-02-19T11:02:41Z 2443.81 2013-02-19T11:03:01Z 2445.25 2013-02-19T11:03:19Z 2448.13 2013-02-19T11:03:39Z 2451.02 2013-02-19T11:03:59Z 2453.9 2013-02-19T11:04:18Z 2456.79 2013-02-19T11:04:41Z 2459.67 2013-02-19T11:05:05Z 2462.07 2013-02-19T11:05:32Z 2462.55 2013-02-19T11:05:37Z 2464 2013-02-19T11:06:01Z 2463.04 2013-02-19T11:06:20Z 2462.07 2013-02-19T11:06:37Z 2462.55 2013-02-19T11:06:51Z 2463.04 2013-02-19T11:07:33Z 2464 2013-02-19T11:07:49Z 2465.92 2013-02-19T11:08:09Z 2466.88 2013-02-19T11:08:28Z 2467.36 2013-02-19T11:08:30Z 2467.36 2013-02-19T11:08:33Z 2467.84 2013-02-19T11:08:41Z 2469.76 2013-02-19T11:08:58Z 2471.21 2013-02-19T11:09:20Z 2468.32 2013-02-19T11:09:46Z 2466.4 2013-02-19T11:10:26Z 2466.88 2013-02-19T11:10:50Z 2464.48 2013-02-19T11:11:21Z 2462.07 2013-02-19T11:11:26Z 2458.23 2013-02-19T11:11:33Z 2455.34 2013-02-19T11:11:42Z 2453.9 2013-02-19T11:11:55Z 2453.9 2013-02-19T11:12:03Z 2454.38 2013-02-19T11:12:07Z 2455.34 2013-02-19T11:12:27Z 2456.79 2013-02-19T11:12:40Z 2458.71 2013-02-19T11:12:57Z 2458.71 2013-02-19T11:13:03Z 2459.19 2013-02-19T11:13:14Z 2459.67 2013-02-19T11:13:24Z 2462.07 2013-02-19T11:13:45Z 2463.52 2013-02-19T11:14:03Z 2465.44 2013-02-19T11:14:24Z 2465.44 2013-02-19T11:15:23Z 2465.44 2013-02-19T11:15:47Z 2465.92 2013-02-19T11:16:36Z 2467.84 2013-02-19T11:18:01Z 2468.8 2013-02-19T11:24:10Z 2468.8 2013-02-19T11:24:48Z 2468.8 2013-02-19T11:25:04Z 2468.8 2013-02-19T11:25:38Z 2468.32 2013-02-19T11:26:53Z 2465.44 2013-02-19T11:27:01Z 2462.07 2013-02-19T11:27:04Z 2458.23 2013-02-19T11:27:08Z 2457.27 2013-02-19T11:27:10Z 2453.42 2013-02-19T11:27:13Z 2451.98 2013-02-19T11:27:15Z 2451.98 2013-02-19T11:27:22Z 2452.46 2013-02-19T11:27:43Z 2452.46 2013-02-19T11:28:00Z 2452.94 2013-02-19T11:28:11Z 2453.42 2013-02-19T11:28:19Z 2453.42 2013-02-19T11:28:26Z 2453.42 2013-02-19T11:28:40Z 2453.42 2013-02-19T11:28:43Z 2454.38 2013-02-19T11:28:51Z 2454.86 2013-02-19T11:29:07Z 2454.38 2013-02-19T11:29:09Z 2455.82 2013-02-19T11:29:20Z 2456.31 2013-02-19T11:29:29Z 2456.79 2013-02-19T11:29:36Z 2457.27 2013-02-19T11:29:45Z 2457.75 2013-02-19T11:29:56Z 2457.27 2013-02-19T11:30:08Z 2457.27 2013-02-19T11:30:20Z 2457.27 2013-02-19T11:30:24Z 2457.27 2013-02-19T11:30:35Z 2457.27 2013-02-19T11:30:49Z 2457.75 2013-02-19T11:31:14Z 2457.75 2013-02-19T11:31:25Z 2459.19 2013-02-19T11:31:43Z 2459.19 2013-02-19T11:31:45Z 2461.11 2013-02-19T11:32:09Z 2464 2013-02-19T11:32:28Z 2466.4 2013-02-19T11:32:48Z 2469.28 2013-02-19T11:33:15Z 2470.73 2013-02-19T11:33:31Z 2472.17 2013-02-19T11:33:47Z 2475.53 2013-02-19T11:34:22Z 2477.45 2013-02-19T11:34:39Z 2480.34 2013-02-19T11:35:00Z 2482.26 2013-02-19T11:35:17Z 2485.15 2013-02-19T11:35:36Z 2488.51 2013-02-19T11:35:57Z 2489.95 2013-02-19T11:36:21Z 2493.32 2013-02-19T11:36:44Z 2496.2 2013-02-19T11:37:04Z 2500.05 2013-02-19T11:37:30Z 2502.93 2013-02-19T11:37:55Z 2506.29 2013-02-19T11:38:34Z 2509.18 2013-02-19T11:38:55Z 2512.54 2013-02-19T11:39:46Z 2515.43 2013-02-19T11:40:29Z 2518.31 2013-02-19T11:40:53Z 2521.68 2013-02-19T11:41:25Z 2524.56 2013-02-19T11:41:49Z 2527.92 2013-02-19T11:42:16Z 2530.81 2013-02-19T11:42:38Z 2531.29 2013-02-19T11:43:34Z 2530.33 2013-02-19T11:45:08Z 2528.4 2013-02-19T11:50:50Z 2530.81 2013-02-19T11:52:02Z 2533.69 2013-02-19T11:52:34Z 2536.58 2013-02-19T11:52:55Z 2539.94 2013-02-19T11:53:32Z 2543.79 2013-02-19T11:54:19Z 2546.67 2013-02-19T11:54:42Z 2549.55 2013-02-19T11:55:02Z 2551.96 2013-02-19T11:55:38Z 2554.84 2013-02-19T11:56:10Z 2557.24 2013-02-19T11:56:35Z 2560.13 2013-02-19T11:57:02Z 2563.49 2013-02-19T11:57:20Z 2565.9 2013-02-19T11:58:23Z 2568.3 2013-02-19T11:59:00Z 2569.74 2013-02-19T11:59:34Z 2570.22 2013-02-19T12:00:32Z 2570.22 2013-02-19T12:04:04Z 2570.22 2013-02-19T12:05:11Z 2570.22 2013-02-19T12:06:34Z 2570.22 2013-02-19T12:07:24Z 2570.22 2013-02-19T12:08:07Z 2570.22 2013-02-19T12:08:37Z 2570.7 2013-02-19T12:09:16Z 2568.78 2013-02-19T12:10:40Z 2564.45 2013-02-19T12:10:46Z 2562.53 2013-02-19T12:10:47Z 2556.76 2013-02-19T12:10:50Z 2549.55 2013-02-19T12:10:53Z 2546.19 2013-02-19T12:10:55Z 2538.5 2013-02-19T12:10:58Z 2533.69 2013-02-19T12:11:00Z 2532.73 2013-02-19T12:11:11Z 2532.25 2013-02-19T12:11:57Z 2528.4 2013-02-19T12:12:00Z 2525.52 2013-02-19T12:12:02Z 2515.43 2013-02-19T12:12:06Z 2512.54 2013-02-19T12:12:07Z 2501.49 2013-02-19T12:12:10Z 2496.2 2013-02-19T12:12:13Z 2493.8 2013-02-19T12:12:16Z 2492.36 2013-02-19T12:12:19Z 2488.99 2013-02-19T12:12:24Z 2488.51 2013-02-19T12:12:28Z 2485.15 2013-02-19T12:12:35Z 2485.15 2013-02-19T12:12:36Z 2481.78 2013-02-19T12:12:49Z 2478.9 2013-02-19T12:12:54Z 2474.57 2013-02-19T12:12:58Z 2473.13 2013-02-19T12:13:00Z 2469.28 2013-02-19T12:13:05Z 2466.4 2013-02-19T12:13:08Z 2464.96 2013-02-19T12:13:10Z 2462.55 2013-02-19T12:13:15Z 2463.04 2013-02-19T12:13:28Z 2464 2013-02-19T12:23:01Z 2465.92 2013-02-19T12:25:30Z 2469.28 2013-02-19T12:25:52Z 2472.17 2013-02-19T12:26:16Z 2475.53 2013-02-19T12:26:40Z 2476.97 2013-02-19T12:26:51Z 2480.34 2013-02-19T12:27:24Z 2480.34 2013-02-19T12:27:49Z 2483.22 2013-02-19T12:28:19Z 2486.11 2013-02-19T12:28:45Z 2489.47 2013-02-19T12:29:09Z 2492.84 2013-02-19T12:29:35Z 2495.72 2013-02-19T12:29:58Z 2499.08 2013-02-19T12:30:22Z 2502.45 2013-02-19T12:30:51Z 2505.81 2013-02-19T12:31:16Z 2509.18 2013-02-19T12:31:43Z 2512.54 2013-02-19T12:32:11Z 2515.43 2013-02-19T12:32:38Z 2518.79 2013-02-19T12:33:04Z 2523.12 2013-02-19T12:33:38Z 2526.48 2013-02-19T12:33:58Z 2529.37 2013-02-19T12:34:21Z 2532.73 2013-02-19T12:34:41Z 2535.61 2013-02-19T12:35:03Z 2538.98 2013-02-19T12:35:25Z 2542.34 2013-02-19T12:35:52Z 2545.71 2013-02-19T12:36:15Z 2549.07 2013-02-19T12:36:44Z 2551.96 2013-02-19T12:37:07Z 2554.84 2013-02-19T12:37:30Z 2558.21 2013-02-19T12:38:02Z 2561.09 2013-02-19T12:38:46Z 2564.45 2013-02-19T12:39:06Z 2567.82 2013-02-19T12:39:30Z 2570.7 2013-02-19T12:39:53Z 2573.59 2013-02-19T12:40:19Z 2576.95 2013-02-19T12:40:57Z 2579.84 2013-02-19T12:41:23Z 2582.72 2013-02-19T12:41:46Z 2586.08 2013-02-19T12:42:10Z 2589.45 2013-02-19T12:42:35Z 2592.33 2013-02-19T12:42:57Z 2595.22 2013-02-19T12:43:19Z 2598.58 2013-02-19T12:43:41Z 2601.46 2013-02-19T12:44:01Z 2604.83 2013-02-19T12:44:22Z 2608.19 2013-02-19T12:44:46Z 2611.56 2013-02-19T12:45:10Z 2614.44 2013-02-19T12:45:32Z 2616.37 2013-02-19T12:46:33Z 2620.69 2013-02-19T12:46:34Z 2620.69 2013-02-19T12:46:35Z 2624.06 2013-02-19T12:48:03Z 2626.46 2013-02-19T12:48:30Z 2628.38 2013-02-19T12:48:49Z 2631.27 2013-02-19T12:49:14Z 2631.75 2013-02-19T12:49:45Z 2634.63 2013-02-19T12:50:17Z 2635.59 2013-02-19T12:50:50Z 2632.71 2013-02-19T13:00:09Z 2629.34 2013-02-19T13:01:23Z 2626.46 2013-02-19T13:03:04Z 2624.06 2013-02-19T13:04:05Z 2620.69 2013-02-19T13:06:32Z 2617.81 2013-02-19T13:07:07Z 2614.92 2013-02-19T13:07:25Z 2611.56 2013-02-19T13:08:04Z 2612.52 2013-02-19T13:09:09Z 2613.48 2013-02-19T13:10:27Z 2613 2013-02-19T13:12:59Z 2611.56 2013-02-19T13:15:47Z 2608.67 2013-02-19T13:16:08Z 2605.31 2013-02-19T13:16:32Z 2604.83 2013-02-19T13:18:10Z 2601.46 2013-02-19T13:25:20Z 2598.58 2013-02-19T13:26:07Z 2595.7 2013-02-19T13:26:17Z 2591.37 2013-02-19T13:26:35Z 2590.41 2013-02-19T13:26:37Z 2588.01 2013-02-19T13:26:57Z 2585.12 2013-02-19T13:27:04Z 2583.68 2013-02-19T13:27:13Z 2579.84 2013-02-19T13:27:29Z 2579.84 2013-02-19T13:27:30Z 2577.91 2013-02-19T13:27:36Z 2575.99 2013-02-19T13:27:57Z 2572.63 2013-02-19T13:28:04Z 2567.34 2013-02-19T13:28:09Z 2564.45 2013-02-19T13:28:12Z 2561.57 2013-02-19T13:28:22Z 2562.05 2013-02-19T13:28:29Z 2557.73 2013-02-19T13:28:33Z 2554.36 2013-02-19T13:28:41Z 2553.4 2013-02-19T13:29:00Z 2553.4 2013-02-19T13:29:52Z 2549.55 2013-02-19T13:30:03Z 2547.63 2013-02-19T13:30:05Z 2544.75 2013-02-19T13:30:08Z 2542.34 2013-02-19T13:30:12Z 2541.86 2013-02-19T13:30:14Z 2536.58 2013-02-19T13:30:18Z 2536.58 2013-02-19T13:30:19Z 2533.21 2013-02-19T13:30:35Z 2532.25 2013-02-19T13:30:37Z 2531.29 2013-02-19T13:30:38Z 2528.89 2013-02-19T13:30:40Z 2525.52 2013-02-19T13:30:42Z 2525.04 2013-02-19T13:30:43Z 2518.79 2013-02-19T13:30:46Z 2513.02 2013-02-19T13:30:49Z 2510.62 2013-02-19T13:30:53Z 2510.62 2013-02-19T13:31:32Z 2507.26 2013-02-19T13:31:35Z 2504.85 2013-02-19T13:31:36Z 2498.6 2013-02-19T13:31:39Z 2493.32 2013-02-19T13:31:41Z 2489.47 2013-02-19T13:31:42Z 2484.66 2013-02-19T13:31:44Z 2476.49 2013-02-19T13:31:48Z 2471.69 2013-02-19T13:31:50Z 2466.4 2013-02-19T13:31:53Z 2464.48 2013-02-19T13:31:54Z 2459.67 2013-02-19T13:31:57Z 2459.67 2013-02-19T13:31:58Z 2457.75 2013-02-19T13:38:19Z 2457.27 2013-02-19T13:38:50Z 2455.82 2013-02-19T13:38:53Z 2452.94 2013-02-19T13:38:58Z 2451.5 2013-02-19T13:39:02Z 2449.1 2013-02-19T13:39:04Z 2443.33 2013-02-19T13:39:07Z 2438.52 2013-02-19T13:39:09Z 2432.75 2013-02-19T13:39:11Z 2428.91 2013-02-19T13:39:13Z 2424.58 2013-02-19T13:39:15Z 2420.74 2013-02-19T13:39:17Z 2415.93 2013-02-19T13:39:19Z 2411.12 2013-02-19T13:39:21Z 2404.88 2013-02-19T13:39:23Z 2402.47 2013-02-19T13:39:25Z 2399.59 2013-02-19T13:40:36Z 2396.7 2013-02-19T13:40:41Z 2395.74 2013-02-19T13:41:00Z 2389.97 2013-02-19T13:41:03Z 2389.01 2013-02-19T13:41:04Z 2383.73 2013-02-19T13:41:06Z 2380.84 2013-02-19T13:41:08Z 2375.07 2013-02-19T13:41:10Z 2368.83 2013-02-19T13:41:13Z 2362.58 2013-02-19T13:41:16Z 2358.25 2013-02-19T13:41:18Z 2355.85 2013-02-19T13:41:19Z 2352 2013-02-19T13:41:21Z 2348.16 2013-02-19T13:41:29Z 2347.68 2013-02-19T13:41:58Z 2346.23 2013-02-19T13:42:00Z 2343.35 2013-02-19T13:42:02Z 2341.43 2013-02-19T13:42:03Z 2336.14 2013-02-19T13:42:06Z 2331.33 2013-02-19T13:42:08Z 2327.49 2013-02-19T13:42:12Z 2323.64 2013-02-19T13:42:19Z 2319.8 2013-02-19T13:42:23Z 2316.43 2013-02-19T13:42:25Z 2314.51 2013-02-19T13:42:29Z 2312.59 2013-02-19T13:42:31Z 2312.11 2013-02-19T13:42:57Z 2311.15 2013-02-19T13:43:45Z 2310.19 2013-02-19T13:43:54Z 2306.34 2013-02-19T13:44:04Z 2306.34 2013-02-19T13:44:05Z 2302.98 2013-02-19T13:44:09Z 2298.65 2013-02-19T13:44:13Z 2298.17 2013-02-19T13:44:14Z 2294.8 2013-02-19T13:44:18Z 2293.84 2013-02-19T13:44:20Z 2290.96 2013-02-19T13:44:23Z 2287.59 2013-02-19T13:44:29Z 2286.15 2013-02-19T13:44:30Z 2282.79 2013-02-19T13:44:34Z 2280.87 2013-02-19T13:44:37Z 2279.42 2013-02-19T13:44:39Z 2278.94 2013-02-19T13:44:40Z 2274.62 2013-02-19T13:44:44Z 2275.1 2013-02-19T13:44:56Z 2278.46 2013-02-19T13:47:18Z 2281.35 2013-02-19T13:49:03Z 2284.71 2013-02-19T13:51:05Z 2287.59 2013-02-19T13:53:59Z 2290.96 2013-02-19T13:59:36Z 2287.59 2013-02-19T14:07:19Z 2286.63 2013-02-19T14:09:36Z 2285.19 2013-02-19T14:09:38Z 2279.42 2013-02-19T14:09:41Z 2275.1 2013-02-19T14:09:45Z 2274.62 2013-02-19T14:09:46Z 2268.37 2013-02-19T14:09:48Z 2265.96 2013-02-19T14:09:50Z 2261.64 2013-02-19T14:09:54Z 2261.64 2013-02-19T14:09:55Z 2259.24 2013-02-19T14:09:58Z 2257.79 2013-02-19T14:10:01Z 2258.27 2013-02-19T14:10:17Z 2257.79 2013-02-19T14:10:20Z 2256.83 2013-02-19T14:10:22Z 2252.99 2013-02-19T14:10:25Z 2248.18 2013-02-19T14:10:29Z 2246.26 2013-02-19T14:10:40Z 2244.33 2013-02-19T14:10:43Z 2242.41 2013-02-19T14:10:55Z 2241.93 2013-02-19T14:11:29Z 2238.57 2013-02-19T14:11:32Z 2233.28 2013-02-19T14:11:35Z 2231.84 2013-02-19T14:11:36Z 2226.07 2013-02-19T14:11:39Z 2225.59 2013-02-19T14:11:40Z 2217.9 2013-02-19T14:11:44Z 2215.98 2013-02-19T14:11:46Z 2213.09 2013-02-19T14:11:49Z 2212.61 2013-02-19T14:12:18Z 2212.61 2013-02-19T14:12:20Z 2208.29 2013-02-19T14:12:25Z 2206.84 2013-02-19T14:12:27Z 2205.88 2013-02-19T14:12:29Z 2203 2013-02-19T14:12:31Z 2200.59 2013-02-19T14:12:33Z 2198.67 2013-02-19T14:12:39Z 2197.23 2013-02-19T14:12:42Z 2195.31 2013-02-19T14:12:58Z 2190.02 2013-02-19T14:13:06Z 2189.06 2013-02-19T14:13:08Z 2187.14 2013-02-19T14:13:30Z 2184.25 2013-02-19T14:14:17Z 2181.37 2013-02-19T14:14:50Z 2178.97 2013-02-19T14:15:49Z 2175.6 2013-02-19T14:16:19Z 2172.72 2013-02-19T14:17:06Z 2172.72 2013-02-19T14:17:07Z 2170.79 2013-02-19T14:17:09Z 2167.91 2013-02-19T14:17:13Z 2166.47 2013-02-19T14:17:40Z 2165.51 2013-02-19T14:17:43Z 2161.18 2013-02-19T14:17:46Z 2157.82 2013-02-19T14:17:47Z 2153.97 2013-02-19T14:17:49Z 2147.24 2013-02-19T14:17:51Z 2140.03 2013-02-19T14:17:53Z 2137.63 2013-02-19T14:17:54Z 2136.19 2013-02-19T14:17:56Z 2135.23 2013-02-19T14:18:07Z 2133.3 2013-02-19T14:18:13Z 2133.3 2013-02-19T14:18:35Z 2131.86 2013-02-19T14:19:14Z 2131.38 2013-02-19T14:20:13Z 2129.94 2013-02-19T14:20:16Z 2127.05 2013-02-19T14:20:22Z 2126.57 2013-02-19T14:20:23Z 2123.21 2013-02-19T14:20:34Z 2120.32 2013-02-19T14:20:41Z 2118.4 2013-02-19T14:20:45Z 2115.52 2013-02-19T14:20:56Z 2112.15 2013-02-19T14:21:07Z 2107.35 2013-02-19T14:21:09Z 2100.62 2013-02-19T14:21:12Z 2095.81 2013-02-19T14:21:15Z 2095.81 2013-02-19T14:21:23Z 2091.49 2013-02-19T14:21:29Z 2086.68 2013-02-19T14:21:33Z 2087.16 2013-02-19T14:21:41Z 2086.2 2013-02-19T14:22:10Z 2083.31 2013-02-19T14:22:14Z 2079.95 2013-02-19T14:22:17Z 2075.62 2013-02-19T14:22:21Z 2073.22 2013-02-19T14:22:22Z 2067.45 2013-02-19T14:22:25Z 2061.68 2013-02-19T14:22:29Z 2059.76 2013-02-19T14:22:31Z 2056.4 2013-02-19T14:22:35Z 2052.07 2013-02-19T14:22:39Z 2048.23 2013-02-19T14:22:42Z 2048.23 2013-02-19T14:22:43Z 2048.71 2013-02-19T14:22:52Z 2048.23 2013-02-19T14:22:53Z 2045.82 2013-02-19T14:22:58Z 2040.54 2013-02-19T14:23:00Z 2036.69 2013-02-19T14:23:02Z 2034.29 2013-02-19T14:23:05Z 2031.4 2013-02-19T14:23:09Z 2030.44 2013-02-19T14:23:10Z 2026.12 2013-02-19T14:23:14Z 2023.71 2013-02-19T14:23:22Z 2019.39 2013-02-19T14:23:25Z 2018.91 2013-02-19T14:23:26Z 2015.54 2013-02-19T14:23:30Z 2012.66 2013-02-19T14:23:48Z 2007.85 2013-02-19T14:23:52Z 2005.93 2013-02-19T14:23:54Z 1999.68 2013-02-19T14:23:57Z 1997.76 2013-02-19T14:23:59Z 1992.47 2013-02-19T14:24:03Z 1990.55 2013-02-19T14:24:04Z 1987.18 2013-02-19T14:24:09Z 1983.82 2013-02-19T14:24:14Z 1980.45 2013-02-19T14:24:18Z 1979.97 2013-02-19T14:24:20Z 1977.09 2013-02-19T14:24:24Z 1975.65 2013-02-19T14:24:28Z 1974.69 2013-02-19T14:24:30Z 1971.32 2013-02-19T14:24:41Z 1968.44 2013-02-19T14:24:54Z 1965.55 2013-02-19T14:25:12Z 1964.59 2013-02-19T14:25:25Z 1964.59 2013-02-19T14:25:30Z 1965.07 2013-02-19T14:25:51Z 1965.07 2013-02-19T14:26:15Z 1965.07 2013-02-19T14:26:52Z 1963.15 2013-02-19T14:26:55Z 1961.23 2013-02-19T14:26:58Z 1958.82 2013-02-19T14:27:21Z 1957.38 2013-02-19T14:27:23Z 1955.94 2013-02-19T14:27:25Z 1954.98 2013-02-19T14:27:27Z 1954.02 2013-02-19T14:27:30Z 1949.21 2013-02-19T14:27:35Z 1948.25 2013-02-19T14:27:36Z 1946.33 2013-02-19T14:27:40Z 1944.4 2013-02-19T14:27:45Z 1943.44 2013-02-19T14:27:47Z 1942.48 2013-02-19T14:27:48Z 1941.04 2013-02-19T14:27:51Z 1941.04 2013-02-19T14:27:52Z 1939.12 2013-02-19T14:27:57Z 1938.16 2013-02-19T14:27:59Z 1936.71 2013-02-19T14:28:02Z 1935.75 2013-02-19T14:28:04Z 1934.31 2013-02-19T14:28:05Z 1932.87 2013-02-19T14:28:08Z 1931.43 2013-02-19T14:28:09Z 1929.98 2013-02-19T14:28:12Z 1928.54 2013-02-19T14:28:14Z 1927.1 2013-02-19T14:28:16Z 1925.66 2013-02-19T14:28:18Z 1923.74 2013-02-19T14:28:20Z 1923.25 2013-02-19T14:28:21Z 1920.85 2013-02-19T14:28:25Z 1919.41 2013-02-19T14:28:36Z 1919.89 2013-02-19T14:29:51Z 1916.53 2013-02-19T14:30:33Z 1915.56 2013-02-19T14:30:35Z 1914.12 2013-02-19T14:30:38Z 1912.2 2013-02-19T14:30:45Z 1910.28 2013-02-19T14:30:49Z 1909.32 2013-02-19T14:30:51Z 1906.43 2013-02-19T14:30:57Z 1903.07 2013-02-19T14:31:06Z 1903.07 2013-02-19T14:31:07Z 1901.63 2013-02-19T14:31:10Z 1900.66 2013-02-19T14:31:15Z 1899.22 2013-02-19T14:31:22Z 1894.42 2013-02-19T14:31:34Z 1894.42 2013-02-19T14:31:35Z 1892.97 2013-02-19T14:31:38Z 1891.05 2013-02-19T14:31:40Z 1890.57 2013-02-19T14:31:41Z 1889.13 2013-02-19T14:31:44Z 1886.24 2013-02-19T14:31:48Z 1883.84 2013-02-19T14:31:51Z 1880.96 2013-02-19T14:31:56Z 1876.63 2013-02-19T14:32:01Z 1876.63 2013-02-19T14:32:02Z 1873.75 2013-02-19T14:32:04Z 1872.79 2013-02-19T14:32:06Z 1872.3 2013-02-19T14:32:08Z 1871.34 2013-02-19T14:32:28Z 1869.42 2013-02-19T14:32:32Z 1867.98 2013-02-19T14:32:34Z 1866.54 2013-02-19T14:32:36Z 1864.61 2013-02-19T14:32:39Z 1861.73 2013-02-19T14:32:43Z 1861.73 2013-02-19T14:33:00Z 1860.77 2013-02-19T14:33:58Z 1858.37 2013-02-19T14:34:04Z 1856.92 2013-02-19T14:34:08Z 1855.96 2013-02-19T14:34:10Z 1854.52 2013-02-19T14:34:12Z 1850.68 2013-02-19T14:34:17Z 1851.16 2013-02-19T14:34:18Z 1849.23 2013-02-19T14:34:27Z 1846.35 2013-02-19T14:35:09Z 1844.91 2013-02-19T14:35:12Z 1843.47 2013-02-19T14:35:13Z 1842.5 2013-02-19T14:35:22Z 1842.5 2013-02-19T14:35:26Z 1839.62 2013-02-19T14:35:29Z 1838.18 2013-02-19T14:35:31Z 1838.18 2013-02-19T14:35:32Z 1838.18 2013-02-19T14:35:35Z 1833.37 2013-02-19T14:35:39Z 1831.45 2013-02-19T14:35:46Z 1830.49 2013-02-19T14:35:48Z 1828.56 2013-02-19T14:35:51Z 1828.08 2013-02-19T14:35:53Z 1828.08 2013-02-19T14:35:56Z 1824.72 2013-02-19T14:36:06Z 1823.28 2013-02-19T14:36:09Z 1822.32 2013-02-19T14:36:10Z 1819.91 2013-02-19T14:36:15Z 1817.51 2013-02-19T14:36:17Z 1815.11 2013-02-19T14:36:27Z 1814.63 2013-02-19T14:36:43Z 1812.7 2013-02-19T14:36:47Z 1812.22 2013-02-19T14:36:51Z 1811.26 2013-02-19T14:36:53Z 1809.82 2013-02-19T14:36:55Z 1808.38 2013-02-19T14:36:57Z 1805.49 2013-02-19T14:37:00Z 1804.05 2013-02-19T14:37:03Z 1801.17 2013-02-19T14:37:07Z 1797.32 2013-02-19T14:37:10Z 1797.32 2013-02-19T14:37:12Z 1795.4 2013-02-19T14:37:14Z 1793.96 2013-02-19T14:37:16Z 1792.52 2013-02-19T14:37:18Z 1786.75 2013-02-19T14:37:23Z 1782.42 2013-02-19T14:37:29Z 1780.5 2013-02-19T14:37:32Z 1779.06 2013-02-19T14:37:34Z 1777.13 2013-02-19T14:37:36Z 1775.69 2013-02-19T14:37:38Z 1771.85 2013-02-19T14:37:42Z 1768.96 2013-02-19T14:37:50Z 1768 2013-02-19T14:38:01Z 1766.08 2013-02-19T14:38:05Z 1764.16 2013-02-19T14:38:08Z 1760.31 2013-02-19T14:38:13Z 1756.47 2013-02-19T14:38:17Z 1753.1 2013-02-19T14:38:22Z 1751.66 2013-02-19T14:38:24Z 1749.74 2013-02-19T14:38:26Z 1748.29 2013-02-19T14:38:27Z 1745.89 2013-02-19T14:38:36Z 1743.97 2013-02-19T14:40:49Z 1741.08 2013-02-19T14:40:55Z 1738.68 2013-02-19T14:40:58Z 1734.84 2013-02-19T14:41:03Z 1731.47 2013-02-19T14:41:07Z 1730.99 2013-02-19T14:41:08Z 1729.55 2013-02-19T14:41:10Z 1727.63 2013-02-19T14:41:12Z 1726.18 2013-02-19T14:41:14Z 1725.22 2013-02-19T14:41:15Z 1722.82 2013-02-19T14:41:18Z 1721.38 2013-02-19T14:41:20Z 1717.53 2013-02-19T14:41:24Z 1717.53 2013-02-19T14:41:25Z 1716.09 2013-02-19T14:41:27Z 1711.28 2013-02-19T14:41:32Z 1709.36 2013-02-19T14:41:34Z 1709.36 2013-02-19T14:41:58Z 1706.48 2013-02-19T14:42:06Z 1704.07 2013-02-19T14:42:10Z 1700.71 2013-02-19T14:42:13Z 1696.38 2013-02-19T14:42:16Z 1694.46 2013-02-19T14:42:20Z 1693.02 2013-02-19T14:42:22Z 1691.1 2013-02-19T14:42:24Z 1689.17 2013-02-19T14:42:27Z 1689.17 2013-02-19T14:42:42Z 1688.69 2013-02-19T14:43:06Z 1687.25 2013-02-19T14:43:14Z 1685.81 2013-02-19T14:43:17Z 1684.85 2013-02-19T14:43:19Z 1682.93 2013-02-19T14:43:22Z 1681 2013-02-19T14:43:24Z 1679.08 2013-02-19T14:43:26Z 1677.64 2013-02-19T14:43:28Z 1675.23 2013-02-19T14:43:29Z 1673.79 2013-02-19T14:43:32Z 1671.87 2013-02-19T14:43:33Z 1670.91 2013-02-19T14:43:36Z 1668.99 2013-02-19T14:43:38Z 1668.02 2013-02-19T14:43:39Z 1663.22 2013-02-19T14:43:42Z 1663.7 2013-02-19T14:43:44Z 1660.81 2013-02-19T14:43:48Z 1659.37 2013-02-19T14:43:51Z 1658.89 2013-02-19T14:43:52Z 1657.93 2013-02-19T14:43:54Z 1655.05 2013-02-19T14:43:57Z 1654.57 2013-02-19T14:43:59Z 1653.6 2013-02-19T14:44:10Z 1650.72 2013-02-19T14:44:25Z 1649.28 2013-02-19T14:44:29Z 1648.32 2013-02-19T14:44:33Z 1647.36 2013-02-19T14:44:35Z 1646.4 2013-02-19T14:44:38Z 1644.95 2013-02-19T14:44:42Z 1641.59 2013-02-19T14:44:47Z 1638.22 2013-02-19T14:44:51Z 1635.82 2013-02-19T14:44:56Z 1631.98 2013-02-19T14:45:00Z 1628.61 2013-02-19T14:45:04Z 1626.21 2013-02-19T14:45:07Z 1623.8 2013-02-19T14:45:11Z 1622.84 2013-02-19T14:45:13Z 1622.36 2013-02-19T14:45:15Z 1618.52 2013-02-19T14:45:21Z 1618.04 2013-02-19T14:45:23Z 1616.59 2013-02-19T14:45:25Z 1613.71 2013-02-19T14:45:30Z 1609.86 2013-02-19T14:45:37Z 1606.98 2013-02-19T14:45:42Z 1604.1 2013-02-19T14:45:47Z 1602.17 2013-02-19T14:45:50Z 1598.33 2013-02-19T14:45:55Z 1596.41 2013-02-19T14:45:59Z 1592.56 2013-02-19T14:46:05Z 1590.64 2013-02-19T14:46:10Z 1588.72 2013-02-19T14:46:13Z 1583.91 2013-02-19T14:46:19Z 1580.54 2013-02-19T14:46:25Z 1579.1 2013-02-19T14:46:27Z 1578.14 2013-02-19T14:46:29Z 1576.7 2013-02-19T14:46:30Z 1575.26 2013-02-19T14:46:33Z 1573.33 2013-02-19T14:46:37Z 1571.89 2013-02-19T14:46:39Z 1568.05 2013-02-19T14:46:44Z 1565.64 2013-02-19T14:46:47Z 1565.16 2013-02-19T14:46:50Z 1562.76 2013-02-19T14:46:52Z 1560.84 2013-02-19T14:46:55Z 1558.43 2013-02-19T14:46:59Z 1556.51 2013-02-19T14:47:00Z 1554.59 2013-02-19T14:47:05Z 1551.22 2013-02-19T14:47:08Z 1548.82 2013-02-19T14:47:11Z 1545.46 2013-02-19T14:47:17Z 1544.5 2013-02-19T14:47:19Z 1542.09 2013-02-19T14:47:31Z 1541.13 2013-02-19T14:47:42Z 1540.17 2013-02-19T14:48:18Z 1539.69 2013-02-19T14:48:28Z 1535.36 2013-02-19T14:48:32Z 1534.4 2013-02-19T14:48:33Z 1533.92 2013-02-19T14:48:40Z 1531.04 2013-02-19T14:48:49Z 1529.59 2013-02-19T14:48:52Z 1527.67 2013-02-19T14:48:57Z 1526.71 2013-02-19T14:49:07Z 1525.75 2013-02-19T14:49:12Z 1523.35 2013-02-19T14:49:14Z 1523.35 2013-02-19T14:49:15Z 1522.39 2013-02-19T14:49:17Z 1518.54 2013-02-19T14:49:21Z 1517.58 2013-02-19T14:49:40Z 1514.69 2013-02-19T14:51:35Z 1511.81 2013-02-19T14:53:28Z 1510.85 2013-02-19T14:53:45Z 1510.37 2013-02-19T14:53:49Z 1507.97 2013-02-19T14:54:05Z 1505.56 2013-02-19T14:54:26Z 1502.2 2013-02-19T14:54:55Z 1499.31 2013-02-19T14:55:24Z 1499.31 2013-02-19T14:55:38Z 1497.87 2013-02-19T14:55:54Z 1497.87 2013-02-19T14:55:55Z 1496.91 2013-02-19T14:56:10Z 1500.27 2013-02-19T14:58:02Z 1499.31 2013-02-19T14:58:31Z 1499.79 2013-02-19T14:58:57Z