Chialvetta2013 - La bande à Alain 1354.63 2013-02-21T07:50:44Z 1351.27 2013-02-21T07:51:22Z 1352.71 2013-02-21T07:51:44Z 1354.63 2013-02-21T07:52:03Z 1357.04 2013-02-21T07:52:26Z 1358 2013-02-21T07:52:36Z 1361.84 2013-02-21T07:53:02Z 1364.25 2013-02-21T07:53:18Z 1367.61 2013-02-21T07:53:37Z 1370.5 2013-02-21T07:53:57Z 1374.34 2013-02-21T07:54:23Z 1377.71 2013-02-21T07:54:41Z 1381.55 2013-02-21T07:55:06Z 1393.57 2013-02-21T07:55:29Z 1427.21 2013-02-21T07:55:45Z 1510.85 2013-02-21T07:56:07Z 1522.39 2013-02-21T07:56:20Z 1529.59 2013-02-21T07:56:33Z 1537.77 2013-02-21T07:56:59Z 1547.38 2013-02-21T07:57:31Z 1551.22 2013-02-21T07:57:48Z 1554.11 2013-02-21T07:58:03Z 1559.4 2013-02-21T07:58:30Z 1561.32 2013-02-21T07:58:52Z 1561.8 2013-02-21T07:59:14Z 1561.8 2013-02-21T07:59:33Z 1562.76 2013-02-21T07:59:54Z 1564.2 2013-02-21T08:00:15Z 1566.12 2013-02-21T08:00:35Z 1569.01 2013-02-21T08:00:54Z 1571.89 2013-02-21T08:01:16Z 1573.82 2013-02-21T08:01:38Z 1576.7 2013-02-21T08:01:55Z 1578.62 2013-02-21T08:02:10Z 1579.58 2013-02-21T08:02:19Z 1582.95 2013-02-21T08:02:39Z 1584.87 2013-02-21T08:02:57Z 1586.79 2013-02-21T08:03:23Z 1589.68 2013-02-21T08:03:46Z 1590.64 2013-02-21T08:04:05Z 1592.08 2013-02-21T08:04:16Z 1595.45 2013-02-21T08:04:37Z 1599.77 2013-02-21T08:05:03Z 1600.25 2013-02-21T08:05:14Z 1601.21 2013-02-21T08:05:36Z 1602.66 2013-02-21T08:05:55Z 1604.58 2013-02-21T08:06:17Z 1606.5 2013-02-21T08:06:39Z 1608.42 2013-02-21T08:06:59Z 1608.42 2013-02-21T08:07:23Z 1607.94 2013-02-21T08:07:28Z 1606.5 2013-02-21T08:07:44Z 1608.42 2013-02-21T08:08:07Z 1608.9 2013-02-21T08:08:20Z 1611.79 2013-02-21T08:08:44Z 1612.75 2013-02-21T08:09:02Z 1616.11 2013-02-21T08:09:23Z 1616.59 2013-02-21T08:09:26Z 1619.96 2013-02-21T08:09:43Z 1621.4 2013-02-21T08:09:53Z 1623.8 2013-02-21T08:10:03Z 1626.69 2013-02-21T08:10:21Z 1628.13 2013-02-21T08:10:22Z 1629.57 2013-02-21T08:10:26Z 1630.05 2013-02-21T08:10:29Z 1631.01 2013-02-21T08:10:33Z 1635.34 2013-02-21T08:10:51Z 1638.7 2013-02-21T08:11:05Z 1640.15 2013-02-21T08:11:15Z 1640.63 2013-02-21T08:11:20Z 1640.63 2013-02-21T08:11:25Z 1642.07 2013-02-21T08:11:38Z 1646.4 2013-02-21T08:11:55Z 1641.59 2013-02-21T08:12:16Z 1641.11 2013-02-21T08:13:19Z 1641.11 2013-02-21T08:13:44Z 1641.11 2013-02-21T08:14:06Z 1642.07 2013-02-21T08:14:28Z 1644.47 2013-02-21T08:14:36Z 1649.28 2013-02-21T08:14:50Z 1652.64 2013-02-21T08:14:56Z 1656.97 2013-02-21T08:15:06Z 1657.93 2013-02-21T08:15:09Z 1662.26 2013-02-21T08:15:21Z 1665.14 2013-02-21T08:15:26Z 1671.39 2013-02-21T08:15:41Z 1674.27 2013-02-21T08:15:53Z 1675.72 2013-02-21T08:16:15Z 1677.64 2013-02-21T08:16:25Z 1680.04 2013-02-21T08:16:43Z 1679.56 2013-02-21T08:16:49Z 1680.04 2013-02-21T08:16:55Z 1682.44 2013-02-21T08:17:06Z 1683.41 2013-02-21T08:17:19Z 1686.77 2013-02-21T08:17:36Z 1688.69 2013-02-21T08:17:44Z 1693.02 2013-02-21T08:18:00Z 1695.42 2013-02-21T08:18:09Z 1698.79 2013-02-21T08:18:23Z 1699.75 2013-02-21T08:18:26Z 1700.71 2013-02-21T08:18:31Z 1700.71 2013-02-21T08:18:35Z 1703.11 2013-02-21T08:18:49Z 1705.52 2013-02-21T08:18:59Z 1706.48 2013-02-21T08:19:15Z 1704.07 2013-02-21T08:19:38Z 1703.59 2013-02-21T08:19:40Z 1701.67 2013-02-21T08:19:55Z 1701.67 2013-02-21T08:20:21Z 1704.55 2013-02-21T08:20:45Z 1706.48 2013-02-21T08:21:17Z 1707.44 2013-02-21T08:21:45Z 1709.36 2013-02-21T08:22:11Z 1710.8 2013-02-21T08:22:38Z 1714.17 2013-02-21T08:23:02Z 1716.09 2013-02-21T08:23:34Z 1717.05 2013-02-21T08:23:56Z 1719.46 2013-02-21T08:24:15Z 1722.82 2013-02-21T08:24:44Z 1723.3 2013-02-21T08:25:01Z 1723.3 2013-02-21T08:25:27Z 1723.78 2013-02-21T08:25:54Z 1723.78 2013-02-21T08:26:21Z 1726.18 2013-02-21T08:26:46Z 1729.07 2013-02-21T08:27:14Z 1730.51 2013-02-21T08:27:45Z 1730.99 2013-02-21T08:28:37Z 1727.15 2013-02-21T08:33:27Z 1726.67 2013-02-21T08:33:49Z 1726.18 2013-02-21T08:34:16Z 1728.11 2013-02-21T08:34:45Z 1730.99 2013-02-21T08:35:14Z 1732.91 2013-02-21T08:35:29Z 1736.76 2013-02-21T08:35:56Z 1739.16 2013-02-21T08:36:15Z 1743.49 2013-02-21T08:36:41Z 1749.26 2013-02-21T08:37:17Z 1752.62 2013-02-21T08:37:42Z 1756.95 2013-02-21T08:38:07Z 1759.83 2013-02-21T08:38:32Z 1763.2 2013-02-21T08:38:53Z 1766.08 2013-02-21T08:39:23Z 1769.44 2013-02-21T08:39:54Z 1770.41 2013-02-21T08:40:16Z 1771.85 2013-02-21T08:40:35Z 1772.33 2013-02-21T08:41:04Z 1772.33 2013-02-21T08:41:31Z 1776.17 2013-02-21T08:41:58Z 1777.61 2013-02-21T08:42:10Z 1779.54 2013-02-21T08:42:27Z 1783.38 2013-02-21T08:42:46Z 1787.23 2013-02-21T08:43:14Z 1790.59 2013-02-21T08:43:40Z 1792.03 2013-02-21T08:43:58Z 1793.96 2013-02-21T08:44:21Z 1793.48 2013-02-21T08:44:50Z 1792.03 2013-02-21T08:53:42Z 1791.55 2013-02-21T08:54:04Z 1791.55 2013-02-21T08:54:27Z 1794.44 2013-02-21T08:54:54Z 1797.8 2013-02-21T08:55:16Z 1798.28 2013-02-21T08:55:22Z 1800.69 2013-02-21T08:55:38Z 1807.42 2013-02-21T08:56:10Z 1810.78 2013-02-21T08:56:34Z 1815.59 2013-02-21T08:56:57Z 1819.43 2013-02-21T08:57:17Z 1823.76 2013-02-21T08:57:40Z 1828.08 2013-02-21T08:58:03Z 1831.45 2013-02-21T08:58:39Z 1839.14 2013-02-21T09:02:20Z 1838.66 2013-02-21T09:03:34Z 1838.18 2013-02-21T09:04:18Z 1838.18 2013-02-21T09:04:53Z 1841.54 2013-02-21T09:05:17Z 1845.39 2013-02-21T09:05:41Z 1849.71 2013-02-21T09:06:09Z 1850.19 2013-02-21T09:06:11Z 1853.08 2013-02-21T09:06:32Z 1855.48 2013-02-21T09:06:51Z 1855 2013-02-21T09:07:02Z 1853.56 2013-02-21T09:07:27Z 1853.56 2013-02-21T09:07:37Z 1857.89 2013-02-21T09:08:05Z 1860.77 2013-02-21T09:08:30Z 1862.69 2013-02-21T09:08:55Z 1864.61 2013-02-21T09:09:22Z 1865.58 2013-02-21T09:09:45Z 1862.69 2013-02-21T09:10:10Z 1861.25 2013-02-21T09:10:28Z 1860.77 2013-02-21T09:10:43Z 1869.42 2013-02-21T09:11:06Z 1880 2013-02-21T09:11:28Z 1884.8 2013-02-21T09:11:45Z 1890.09 2013-02-21T09:12:03Z 1899.22 2013-02-21T09:12:27Z 1902.11 2013-02-21T09:12:38Z 1904.03 2013-02-21T09:12:43Z 1903.55 2013-02-21T09:13:00Z 1903.55 2013-02-21T09:13:03Z 1902.59 2013-02-21T09:13:09Z 1901.14 2013-02-21T09:13:16Z 1896.82 2013-02-21T09:13:28Z 1888.17 2013-02-21T09:13:42Z 1889.13 2013-02-21T09:14:10Z 1889.13 2013-02-21T09:14:41Z 1890.09 2013-02-21T09:14:55Z 1890.57 2013-02-21T09:15:08Z 1890.57 2013-02-21T09:15:12Z 1888.17 2013-02-21T09:15:28Z 1888.17 2013-02-21T09:15:29Z 1889.13 2013-02-21T09:15:44Z 1889.61 2013-02-21T09:16:05Z 1890.09 2013-02-21T09:16:13Z 1890.57 2013-02-21T09:16:21Z 1891.05 2013-02-21T09:16:24Z 1891.53 2013-02-21T09:16:42Z 1891.53 2013-02-21T09:18:19Z 1891.53 2013-02-21T09:18:23Z 1892.49 2013-02-21T09:18:30Z 1892.49 2013-02-21T09:18:32Z 1893.93 2013-02-21T09:18:55Z 1893.93 2013-02-21T09:25:39Z 1892.97 2013-02-21T09:25:59Z 1892.97 2013-02-21T09:26:02Z 1892.97 2013-02-21T09:26:26Z 1892.49 2013-02-21T09:26:28Z 1893.45 2013-02-21T09:26:46Z 1894.9 2013-02-21T09:27:09Z 1894.42 2013-02-21T09:28:14Z 1895.86 2013-02-21T09:28:45Z 1897.78 2013-02-21T09:29:09Z 1900.18 2013-02-21T09:29:31Z 1903.55 2013-02-21T09:29:43Z 1904.51 2013-02-21T09:29:55Z 1903.55 2013-02-21T09:30:13Z 1907.39 2013-02-21T09:30:32Z 1908.83 2013-02-21T09:30:59Z 1911.72 2013-02-21T09:31:19Z 1916.53 2013-02-21T09:31:37Z 1917.49 2013-02-21T09:32:00Z 1918.45 2013-02-21T09:32:27Z 1922.29 2013-02-21T09:32:48Z 1926.62 2013-02-21T09:33:11Z 1924.7 2013-02-21T09:33:38Z 1928.06 2013-02-21T09:34:02Z 1936.23 2013-02-21T09:34:38Z 1944.4 2013-02-21T09:35:03Z 1947.77 2013-02-21T09:35:27Z 1946.81 2013-02-21T09:35:49Z 1949.69 2013-02-21T09:36:16Z 1952.57 2013-02-21T09:36:37Z 1954.02 2013-02-21T09:37:00Z 1952.57 2013-02-21T09:37:27Z 1955.46 2013-02-21T09:37:49Z 1959.3 2013-02-21T09:38:12Z 1965.07 2013-02-21T09:38:41Z 1967.48 2013-02-21T09:38:58Z 1973.24 2013-02-21T09:39:25Z 1977.57 2013-02-21T09:39:51Z 1979.01 2013-02-21T09:40:20Z 1979.97 2013-02-21T09:40:49Z 1981.41 2013-02-21T09:41:14Z 1987.18 2013-02-21T09:41:42Z 1993.91 2013-02-21T09:42:13Z 1998.24 2013-02-21T09:42:34Z 2003.04 2013-02-21T09:42:56Z 2004.49 2013-02-21T09:43:14Z 2004.97 2013-02-21T09:43:32Z 2005.93 2013-02-21T09:43:54Z 2007.85 2013-02-21T09:44:13Z 2015.54 2013-02-21T09:44:44Z 2018.43 2013-02-21T09:45:01Z 2026.6 2013-02-21T09:45:21Z 2028.04 2013-02-21T09:45:46Z 2029.48 2013-02-21T09:46:03Z 2032.84 2013-02-21T09:46:18Z 2037.17 2013-02-21T09:46:36Z 2041.5 2013-02-21T09:46:57Z 2044.38 2013-02-21T09:47:16Z 2044.38 2013-02-21T09:47:31Z 2048.71 2013-02-21T09:48:00Z 2057.84 2013-02-21T09:55:44Z 2058.8 2013-02-21T09:55:59Z 2066.01 2013-02-21T09:56:24Z 2068.89 2013-02-21T09:56:57Z 2070.34 2013-02-21T09:57:17Z 2070.82 2013-02-21T09:57:19Z 2074.66 2013-02-21T09:57:38Z 2073.7 2013-02-21T09:57:56Z 2074.66 2013-02-21T09:58:13Z 2079.95 2013-02-21T09:58:36Z 2081.39 2013-02-21T09:58:55Z 2083.31 2013-02-21T09:59:31Z 2088.12 2013-02-21T09:59:53Z 2091.97 2013-02-21T10:00:21Z 2101.1 2013-02-21T10:00:52Z 2104.94 2013-02-21T10:01:21Z 2106.87 2013-02-21T10:01:43Z 2116 2013-02-21T10:02:12Z 2120.32 2013-02-21T10:02:33Z 2125.61 2013-02-21T10:03:05Z 2129.46 2013-02-21T10:03:25Z 2131.38 2013-02-21T10:03:53Z 2134.26 2013-02-21T10:04:28Z 2133.78 2013-02-21T10:04:45Z 2137.63 2013-02-21T10:05:00Z 2140.03 2013-02-21T10:05:16Z 2148.2 2013-02-21T10:05:44Z 2148.2 2013-02-21T10:06:12Z 2147.24 2013-02-21T10:07:00Z 2145.8 2013-02-21T10:10:44Z 2148.68 2013-02-21T10:14:22Z 2148.2 2013-02-21T10:14:52Z 2152.05 2013-02-21T10:15:19Z 2155.89 2013-02-21T10:15:43Z 2159.26 2013-02-21T10:16:05Z 2163.1 2013-02-21T10:16:30Z 2165.03 2013-02-21T10:16:39Z 2169.83 2013-02-21T10:16:54Z 2171.76 2013-02-21T10:17:15Z 2171.76 2013-02-21T10:17:40Z 2171.76 2013-02-21T10:17:41Z 2174.16 2013-02-21T10:17:59Z 2175.12 2013-02-21T10:18:02Z 2175.6 2013-02-21T10:18:16Z 2176.56 2013-02-21T10:18:33Z 2183.29 2013-02-21T10:18:54Z 2186.66 2013-02-21T10:19:06Z 2190.5 2013-02-21T10:19:31Z 2190.5 2013-02-21T10:19:36Z 2193.39 2013-02-21T10:19:55Z 2192.9 2013-02-21T10:20:17Z 2195.79 2013-02-21T10:20:47Z 2196.75 2013-02-21T10:21:14Z 2200.59 2013-02-21T10:21:38Z 2205.4 2013-02-21T10:21:59Z 2208.29 2013-02-21T10:22:18Z 2214.05 2013-02-21T10:22:43Z 2216.46 2013-02-21T10:23:11Z 2214.53 2013-02-21T10:23:36Z 2215.98 2013-02-21T10:24:00Z 2218.86 2013-02-21T10:24:23Z 2219.82 2013-02-21T10:24:45Z 2221.74 2013-02-21T10:25:16Z 2223.19 2013-02-21T10:25:42Z 2226.07 2013-02-21T10:26:07Z 2228.47 2013-02-21T10:26:24Z 2230.4 2013-02-21T10:26:45Z 2233.76 2013-02-21T10:27:08Z 2236.16 2013-02-21T10:27:28Z 2239.05 2013-02-21T10:27:58Z 2246.26 2013-02-21T10:28:28Z 2251.06 2013-02-21T10:28:46Z 2251.54 2013-02-21T10:29:03Z 2251.54 2013-02-21T10:29:15Z 2260.68 2013-02-21T10:29:38Z 2266.93 2013-02-21T10:29:59Z 2265 2013-02-21T10:36:42Z 2265 2013-02-21T10:39:15Z 2265 2013-02-21T10:40:12Z 2265.48 2013-02-21T10:40:34Z 2269.33 2013-02-21T10:41:10Z 2271.25 2013-02-21T10:41:31Z 2271.73 2013-02-21T10:42:12Z 2272.21 2013-02-21T10:42:32Z 2271.25 2013-02-21T10:42:49Z 2271.73 2013-02-21T10:43:07Z 2272.69 2013-02-21T10:43:25Z 2270.29 2013-02-21T10:43:41Z 2270.29 2013-02-21T10:44:01Z 2273.17 2013-02-21T10:45:19Z 2273.66 2013-02-21T10:45:43Z 2273.66 2013-02-21T10:46:02Z 2272.21 2013-02-21T10:46:16Z 2270.77 2013-02-21T10:46:23Z 2271.25 2013-02-21T10:46:31Z 2272.21 2013-02-21T10:46:40Z 2273.66 2013-02-21T10:46:52Z 2273.66 2013-02-21T10:47:13Z 2271.25 2013-02-21T10:47:33Z 2270.77 2013-02-21T10:47:35Z 2268.85 2013-02-21T10:47:51Z 2268.85 2013-02-21T10:48:04Z 2268.85 2013-02-21T10:48:22Z 2267.89 2013-02-21T10:48:38Z 2269.33 2013-02-21T10:48:51Z 2273.17 2013-02-21T10:49:12Z 2275.58 2013-02-21T10:49:23Z 2278.46 2013-02-21T10:49:38Z 2280.38 2013-02-21T10:49:57Z 2280.87 2013-02-21T10:51:13Z 2280.87 2013-02-21T10:51:17Z 2285.19 2013-02-21T10:51:36Z 2288.08 2013-02-21T10:52:09Z 2290 2013-02-21T10:52:31Z 2292.88 2013-02-21T10:52:54Z 2296.73 2013-02-21T10:53:20Z 2301.05 2013-02-21T10:53:49Z 2304.42 2013-02-21T10:54:07Z 2310.19 2013-02-21T10:54:36Z 2312.59 2013-02-21T10:55:42Z 2313.07 2013-02-21T10:56:07Z 2319.8 2013-02-21T10:56:28Z 2322.68 2013-02-21T10:57:34Z 2324.12 2013-02-21T10:58:06Z 2325.57 2013-02-21T10:58:22Z 2331.33 2013-02-21T10:58:46Z 2334.22 2013-02-21T10:59:06Z 2337.1 2013-02-21T10:59:24Z 2340.95 2013-02-21T10:59:44Z 2346.23 2013-02-21T11:00:08Z 2353.44 2013-02-21T11:00:29Z 2356.81 2013-02-21T11:00:47Z 2362.1 2013-02-21T11:01:07Z 2369.79 2013-02-21T11:01:36Z 2374.59 2013-02-21T11:02:05Z 2381.32 2013-02-21T11:02:47Z 2384.21 2013-02-21T11:03:08Z 2393.82 2013-02-21T11:04:02Z 2399.11 2013-02-21T11:04:46Z 2405.36 2013-02-21T11:05:18Z 2411.12 2013-02-21T11:05:49Z 2414.49 2013-02-21T11:06:23Z 2413.53 2013-02-21T11:07:39Z 2408.72 2013-02-21T11:12:23Z 2409.68 2013-02-21T11:12:46Z 2409.68 2013-02-21T11:13:13Z 2413.53 2013-02-21T11:13:35Z 2418.81 2013-02-21T11:14:04Z 2431.79 2013-02-21T11:15:04Z 2442.85 2013-02-21T11:15:44Z 2448.13 2013-02-21T11:16:10Z 2452.94 2013-02-21T11:16:55Z 2454.38 2013-02-21T11:17:35Z 2453.9 2013-02-21T11:18:08Z 2458.71 2013-02-21T11:18:48Z 2457.27 2013-02-21T11:19:24Z 2456.31 2013-02-21T11:19:54Z 2462.55 2013-02-21T11:20:22Z 2465.92 2013-02-21T11:20:45Z 2469.28 2013-02-21T11:21:08Z 2476.49 2013-02-21T11:21:31Z 2481.78 2013-02-21T11:22:14Z 2492.36 2013-02-21T11:22:57Z 2499.08 2013-02-21T11:23:46Z 2509.66 2013-02-21T11:24:35Z 2517.83 2013-02-21T11:25:13Z 2526 2013-02-21T11:25:43Z 2526.48 2013-02-21T11:26:16Z 2526 2013-02-21T11:26:43Z 2525.04 2013-02-21T11:27:30Z 2531.77 2013-02-21T11:28:08Z 2540.42 2013-02-21T11:28:53Z 2544.27 2013-02-21T11:29:29Z 2543.79 2013-02-21T11:30:01Z 2544.27 2013-02-21T11:31:36Z 2546.19 2013-02-21T11:31:53Z 2547.63 2013-02-21T11:32:12Z 2547.63 2013-02-21T11:32:32Z 2547.63 2013-02-21T11:32:40Z 2547.63 2013-02-21T11:32:51Z 2549.07 2013-02-21T11:33:04Z 2550.03 2013-02-21T11:33:17Z 2551.96 2013-02-21T11:33:21Z 2553.4 2013-02-21T11:33:30Z 2553.88 2013-02-21T11:33:34Z 2554.36 2013-02-21T11:33:40Z 2555.8 2013-02-21T11:33:51Z 2554.36 2013-02-21T11:34:02Z 2557.73 2013-02-21T11:34:12Z 2559.17 2013-02-21T11:34:16Z 2558.21 2013-02-21T11:34:24Z 2562.53 2013-02-21T11:34:38Z 2563.97 2013-02-21T11:34:42Z 2564.45 2013-02-21T11:34:52Z 2564.93 2013-02-21T11:34:55Z 2565.9 2013-02-21T11:35:02Z 2565.9 2013-02-21T11:35:15Z 2567.82 2013-02-21T11:35:25Z 2569.26 2013-02-21T11:35:38Z 2570.22 2013-02-21T11:35:49Z 2572.63 2013-02-21T11:35:57Z 2573.11 2013-02-21T11:35:59Z 2576.95 2013-02-21T11:36:10Z 2577.91 2013-02-21T11:36:20Z 2578.87 2013-02-21T11:36:31Z 2581.28 2013-02-21T11:36:45Z 2580.8 2013-02-21T11:36:58Z 2581.28 2013-02-21T11:37:07Z 2582.24 2013-02-21T11:37:19Z 2581.28 2013-02-21T11:38:00Z 2582.72 2013-02-21T11:38:19Z 2584.16 2013-02-21T11:39:07Z 2584.16 2013-02-21T11:39:14Z 2585.12 2013-02-21T11:39:25Z 2586.08 2013-02-21T11:39:54Z 2588.49 2013-02-21T11:40:13Z 2591.85 2013-02-21T11:40:32Z 2593.77 2013-02-21T11:40:57Z 2596.18 2013-02-21T11:41:25Z 2600.5 2013-02-21T11:41:48Z 2600.5 2013-02-21T11:42:08Z 2601.95 2013-02-21T11:42:28Z 2608.19 2013-02-21T11:42:47Z 2611.56 2013-02-21T11:43:04Z 2614.92 2013-02-21T11:43:27Z 2617.81 2013-02-21T11:43:52Z 2623.09 2013-02-21T11:44:19Z 2625.98 2013-02-21T11:44:27Z 2629.82 2013-02-21T11:44:48Z 2631.27 2013-02-21T11:45:09Z 2632.23 2013-02-21T11:45:37Z 2631.27 2013-02-21T11:45:56Z 2638.96 2013-02-21T11:46:13Z 2644.72 2013-02-21T11:46:37Z 2648.57 2013-02-21T11:46:57Z 2650.49 2013-02-21T11:47:18Z 2653.38 2013-02-21T11:47:39Z 2657.7 2013-02-21T11:48:21Z 2660.59 2013-02-21T11:48:39Z 2663.47 2013-02-21T11:49:04Z 2665.87 2013-02-21T11:49:30Z 2669.72 2013-02-21T11:49:53Z 2673.56 2013-02-21T11:50:13Z 2679.33 2013-02-21T11:50:37Z 2681.25 2013-02-21T11:51:12Z 2683.66 2013-02-21T11:51:32Z 2685.1 2013-02-21T11:51:50Z 2689.91 2013-02-21T11:52:35Z 2692.31 2013-02-21T11:52:56Z 2695.67 2013-02-21T11:53:15Z 2694.71 2013-02-21T11:53:33Z 2699.04 2013-02-21T11:53:56Z 2702.88 2013-02-21T11:54:13Z 2708.65 2013-02-21T11:54:34Z 2714.42 2013-02-21T11:55:08Z 2716.82 2013-02-21T11:55:30Z 2717.78 2013-02-21T11:55:47Z 2720.19 2013-02-21T11:56:10Z 2721.63 2013-02-21T11:56:39Z 2723.55 2013-02-21T11:57:12Z 2724.03 2013-02-21T11:58:44Z 2724.03 2013-02-21T12:05:15Z 2727.4 2013-02-21T12:06:43Z 2727.88 2013-02-21T12:07:01Z 2730.28 2013-02-21T12:10:40Z 2729.32 2013-02-21T12:15:30Z 2729.8 2013-02-21T12:15:47Z 2729.8 2013-02-21T12:18:42Z 2731.24 2013-02-21T12:27:33Z 2732.2 2013-02-21T12:28:44Z 2731.24 2013-02-21T12:31:06Z 2737.49 2013-02-21T12:32:59Z 2738.45 2013-02-21T12:33:17Z 2730.76 2013-02-21T12:33:30Z 2730.28 2013-02-21T12:33:33Z 2728.84 2013-02-21T12:33:37Z 2724.03 2013-02-21T12:33:44Z 2718.27 2013-02-21T12:33:50Z 2717.3 2013-02-21T12:34:55Z 2714.42 2013-02-21T12:35:10Z 2711.54 2013-02-21T12:35:14Z 2708.65 2013-02-21T12:35:21Z 2704.81 2013-02-21T12:35:30Z 2701.44 2013-02-21T12:35:44Z 2694.71 2013-02-21T12:35:57Z 2686.54 2013-02-21T12:36:07Z 2685.58 2013-02-21T12:36:25Z 2680.29 2013-02-21T12:36:41Z 2680.29 2013-02-21T12:37:42Z 2678.37 2013-02-21T12:37:46Z 2675.97 2013-02-21T12:37:52Z 2673.56 2013-02-21T12:37:56Z 2667.8 2013-02-21T12:38:02Z 2664.91 2013-02-21T12:38:06Z 2658.66 2013-02-21T12:38:12Z 2644.24 2013-02-21T12:38:18Z 2642.32 2013-02-21T12:38:19Z 2639.44 2013-02-21T12:38:21Z 2632.23 2013-02-21T12:38:26Z 2621.17 2013-02-21T12:38:33Z 2614.92 2013-02-21T12:38:42Z 2613.48 2013-02-21T12:39:01Z 2611.56 2013-02-21T12:39:07Z 2610.12 2013-02-21T12:39:11Z 2606.27 2013-02-21T12:39:17Z 2603.39 2013-02-21T12:39:26Z 2603.39 2013-02-21T12:39:29Z 2598.58 2013-02-21T12:39:40Z 2596.66 2013-02-21T12:39:44Z 2593.77 2013-02-21T12:39:48Z 2591.37 2013-02-21T12:39:51Z 2585.6 2013-02-21T12:40:04Z 2585.12 2013-02-21T12:40:06Z 2577.43 2013-02-21T12:40:24Z 2572.14 2013-02-21T12:40:34Z 2565.42 2013-02-21T12:40:45Z 2561.09 2013-02-21T12:41:06Z 2558.21 2013-02-21T12:41:21Z 2557.24 2013-02-21T12:41:57Z 2551.96 2013-02-21T12:42:08Z 2551 2013-02-21T12:42:14Z 2551 2013-02-21T12:42:17Z 2549.07 2013-02-21T12:42:23Z 2547.63 2013-02-21T12:42:39Z 2544.27 2013-02-21T12:42:51Z 2542.34 2013-02-21T12:42:54Z 2541.38 2013-02-21T12:43:00Z 2539.46 2013-02-21T12:43:02Z 2536.1 2013-02-21T12:43:09Z 2529.85 2013-02-21T12:43:19Z 2527.92 2013-02-21T12:43:29Z 2523.6 2013-02-21T12:43:43Z 2523.12 2013-02-21T12:43:49Z 2521.68 2013-02-21T12:43:56Z 2519.27 2013-02-21T12:44:00Z 2513.5 2013-02-21T12:44:07Z 2505.81 2013-02-21T12:44:17Z 2505.33 2013-02-21T12:44:25Z 2502.45 2013-02-21T12:44:32Z 2498.6 2013-02-21T12:44:42Z 2497.16 2013-02-21T12:44:56Z 2490.91 2013-02-21T12:45:06Z 2489.95 2013-02-21T12:45:07Z 2483.7 2013-02-21T12:45:13Z 2475.05 2013-02-21T12:45:20Z 2473.13 2013-02-21T12:45:22Z 2462.07 2013-02-21T12:45:28Z 2453.9 2013-02-21T12:45:36Z 2452.94 2013-02-21T12:46:22Z 2450.06 2013-02-21T12:49:32Z 2445.73 2013-02-21T12:50:13Z 2444.77 2013-02-21T12:50:19Z 2443.33 2013-02-21T12:50:23Z 2440.92 2013-02-21T12:50:27Z 2439.96 2013-02-21T12:50:29Z 2436.12 2013-02-21T12:50:33Z 2429.39 2013-02-21T12:50:41Z 2428.91 2013-02-21T12:50:56Z 2425.06 2013-02-21T12:51:02Z 2423.62 2013-02-21T12:51:11Z 2422.66 2013-02-21T12:51:16Z 2422.18 2013-02-21T12:51:19Z 2415.93 2013-02-21T12:51:25Z 2412.09 2013-02-21T12:51:30Z 2410.16 2013-02-21T12:51:32Z 2401.99 2013-02-21T12:51:43Z 2400.07 2013-02-21T12:51:50Z 2395.74 2013-02-21T12:51:59Z 2388.05 2013-02-21T12:52:10Z 2371.23 2013-02-21T12:52:27Z 2361.14 2013-02-21T12:52:43Z 2360.65 2013-02-21T12:52:45Z 2356.33 2013-02-21T12:52:52Z 2350.08 2013-02-21T12:52:57Z 2348.16 2013-02-21T12:52:59Z 2340.95 2013-02-21T12:53:05Z 2337.1 2013-02-21T12:53:09Z 2327.97 2013-02-21T12:53:19Z 2323.16 2013-02-21T12:54:18Z 2321.72 2013-02-21T12:54:23Z 2316.43 2013-02-21T12:54:35Z 2315.95 2013-02-21T12:54:36Z 2309.7 2013-02-21T12:54:51Z 2300.09 2013-02-21T12:55:07Z 2294.8 2013-02-21T12:55:13Z 2287.11 2013-02-21T12:55:23Z 2284.23 2013-02-21T12:55:26Z 2281.83 2013-02-21T12:55:30Z 2277.98 2013-02-21T12:55:38Z 2272.21 2013-02-21T12:55:45Z 2270.77 2013-02-21T12:55:48Z 2266.93 2013-02-21T12:55:52Z 2264.52 2013-02-21T12:56:04Z 2264.52 2013-02-21T12:57:13Z 2263.56 2013-02-21T12:57:18Z 2264.04 2013-02-21T12:57:26Z 2263.08 2013-02-21T12:58:03Z 2262.6 2013-02-21T12:58:05Z 2256.83 2013-02-21T12:58:19Z 2248.66 2013-02-21T12:58:32Z 2248.18 2013-02-21T12:58:34Z 2246.26 2013-02-21T12:58:38Z 2244.33 2013-02-21T12:58:42Z 2243.37 2013-02-21T12:58:44Z 2239.05 2013-02-21T12:58:47Z 2235.68 2013-02-21T12:58:49Z 2221.74 2013-02-21T12:58:57Z 2220.78 2013-02-21T12:58:58Z 2213.09 2013-02-21T12:59:05Z 2205.4 2013-02-21T12:59:12Z 2197.23 2013-02-21T12:59:26Z 2196.75 2013-02-21T12:59:29Z 2188.1 2013-02-21T12:59:40Z 2183.77 2013-02-21T13:00:11Z 2180.89 2013-02-21T13:00:20Z 2177.52 2013-02-21T13:00:30Z 2171.27 2013-02-21T13:00:49Z 2163.58 2013-02-21T13:01:00Z 2151.57 2013-02-21T13:01:09Z 2148.68 2013-02-21T13:01:16Z 2146.76 2013-02-21T13:01:20Z 2142.44 2013-02-21T13:01:41Z 2142.92 2013-02-21T13:01:57Z 2146.28 2013-02-21T13:02:15Z 2146.76 2013-02-21T13:02:40Z 2146.76 2013-02-21T13:02:55Z 2146.28 2013-02-21T13:03:19Z 2145.32 2013-02-21T13:04:06Z 2145.32 2013-02-21T13:04:08Z 2145.32 2013-02-21T13:04:12Z 2144.36 2013-02-21T13:04:21Z 2142.44 2013-02-21T13:04:25Z 2140.99 2013-02-21T13:04:29Z 2135.23 2013-02-21T13:04:47Z 2135.23 2013-02-21T13:04:51Z 2134.74 2013-02-21T13:04:58Z 2132.82 2013-02-21T13:05:08Z 2131.38 2013-02-21T13:05:21Z 2129.94 2013-02-21T13:05:29Z 2127.53 2013-02-21T13:05:35Z 2126.09 2013-02-21T13:05:39Z 2121.29 2013-02-21T13:05:50Z 2120.81 2013-02-21T13:05:52Z 2118.88 2013-02-21T13:05:56Z 2116.48 2013-02-21T13:06:01Z 2111.19 2013-02-21T13:06:11Z 2110.23 2013-02-21T13:06:16Z 2109.27 2013-02-21T13:06:28Z 2108.79 2013-02-21T13:06:53Z 2107.35 2013-02-21T13:06:59Z 2106.87 2013-02-21T13:07:00Z 2103.5 2013-02-21T13:07:06Z 2099.18 2013-02-21T13:07:15Z 2095.33 2013-02-21T13:07:21Z 2091.97 2013-02-21T13:07:24Z 2082.83 2013-02-21T13:07:34Z 2080.43 2013-02-21T13:07:43Z 2079.47 2013-02-21T13:08:14Z 2077.55 2013-02-21T13:08:20Z 2070.34 2013-02-21T13:08:28Z 2066.01 2013-02-21T13:08:33Z 2059.28 2013-02-21T13:08:41Z 2056.88 2013-02-21T13:09:02Z 2056.4 2013-02-21T13:09:08Z 2055.92 2013-02-21T13:09:16Z 2054.47 2013-02-21T13:09:22Z 2053.03 2013-02-21T13:09:24Z 2045.34 2013-02-21T13:09:33Z 2038.13 2013-02-21T13:09:40Z 2032.36 2013-02-21T13:09:47Z 2027.08 2013-02-21T13:09:54Z 2020.35 2013-02-21T13:10:02Z 2012.18 2013-02-21T13:10:12Z 2010.73 2013-02-21T13:10:25Z 2009.29 2013-02-21T13:11:30Z 2004.97 2013-02-21T13:11:43Z 2002.56 2013-02-21T13:11:49Z 2001.6 2013-02-21T13:11:53Z 1999.68 2013-02-21T13:11:58Z 1997.76 2013-02-21T13:12:10Z 1997.28 2013-02-21T13:12:53Z 1996.8 2013-02-21T13:12:57Z 1994.39 2013-02-21T13:13:09Z 1989.59 2013-02-21T13:13:31Z 1988.14 2013-02-21T13:13:34Z 1985.74 2013-02-21T13:13:40Z 1982.38 2013-02-21T13:13:50Z 1981.9 2013-02-21T13:14:15Z 1981.41 2013-02-21T13:14:19Z 1979.97 2013-02-21T13:14:27Z 1978.05 2013-02-21T13:14:32Z 1975.65 2013-02-21T13:14:39Z 1963.63 2013-02-21T13:14:53Z 1958.82 2013-02-21T13:14:59Z 1954.98 2013-02-21T13:15:03Z 1948.25 2013-02-21T13:15:11Z 1946.81 2013-02-21T13:15:41Z 1943.92 2013-02-21T13:15:55Z 1943.44 2013-02-21T13:15:57Z 1941.04 2013-02-21T13:16:01Z 1939.6 2013-02-21T13:16:03Z 1936.71 2013-02-21T13:16:10Z 1929.5 2013-02-21T13:16:23Z 1923.25 2013-02-21T13:16:36Z 1906.91 2013-02-21T13:16:48Z 1899.7 2013-02-21T13:17:02Z 1894.9 2013-02-21T13:17:17Z 1892.97 2013-02-21T13:17:36Z 1891.53 2013-02-21T13:18:34Z 1891.53 2013-02-21T13:18:55Z 1891.53 2013-02-21T13:18:56Z 1893.93 2013-02-21T13:19:13Z 1896.82 2013-02-21T13:19:32Z 1897.3 2013-02-21T13:20:04Z 1901.14 2013-02-21T13:20:36Z 1903.55 2013-02-21T13:21:05Z 1903.55 2013-02-21T13:21:31Z 1904.51 2013-02-21T13:21:39Z 1901.14 2013-02-21T13:21:45Z 1898.26 2013-02-21T13:21:50Z 1896.34 2013-02-21T13:21:55Z 1894.42 2013-02-21T13:21:57Z 1891.05 2013-02-21T13:22:00Z 1887.69 2013-02-21T13:22:04Z 1877.11 2013-02-21T13:22:14Z 1875.67 2013-02-21T13:22:16Z 1868.46 2013-02-21T13:22:23Z 1863.65 2013-02-21T13:22:27Z 1860.29 2013-02-21T13:22:29Z 1849.71 2013-02-21T13:22:36Z 1843.47 2013-02-21T13:22:44Z 1842.02 2013-02-21T13:22:45Z 1837.22 2013-02-21T13:22:52Z 1836.26 2013-02-21T13:23:02Z 1835.77 2013-02-21T13:23:48Z 1835.77 2013-02-21T13:24:47Z 1835.29 2013-02-21T13:24:50Z 1834.33 2013-02-21T13:24:53Z 1831.45 2013-02-21T13:24:58Z 1828.08 2013-02-21T13:25:03Z 1825.2 2013-02-21T13:25:06Z 1820.87 2013-02-21T13:25:13Z 1815.59 2013-02-21T13:25:18Z 1812.7 2013-02-21T13:25:22Z 1807.42 2013-02-21T13:25:28Z 1809.34 2013-02-21T13:27:12Z 1808.38 2013-02-21T13:27:24Z 1799.24 2013-02-21T13:27:36Z 1797.8 2013-02-21T13:27:38Z 1792.03 2013-02-21T13:27:45Z 1787.23 2013-02-21T13:27:50Z 1786.75 2013-02-21T13:27:54Z 1785.31 2013-02-21T13:27:58Z 1780.5 2013-02-21T13:28:03Z 1777.13 2013-02-21T13:28:07Z 1774.25 2013-02-21T13:28:09Z 1770.41 2013-02-21T13:28:14Z 1762.23 2013-02-21T13:28:22Z 1757.91 2013-02-21T13:28:26Z 1753.58 2013-02-21T13:28:31Z 1752.14 2013-02-21T13:28:33Z 1744.45 2013-02-21T13:28:41Z 1739.16 2013-02-21T13:28:46Z 1732.43 2013-02-21T13:28:54Z 1728.59 2013-02-21T13:29:00Z 1724.26 2013-02-21T13:29:04Z 1722.34 2013-02-21T13:29:13Z 1722.34 2013-02-21T13:30:24Z 1721.38 2013-02-21T13:30:29Z 1716.57 2013-02-21T13:30:38Z 1715.13 2013-02-21T13:30:40Z 1708.88 2013-02-21T13:30:47Z 1707.92 2013-02-21T13:30:49Z 1704.07 2013-02-21T13:30:53Z 1702.15 2013-02-21T13:30:55Z 1691.58 2013-02-21T13:31:08Z 1687.73 2013-02-21T13:31:11Z 1683.89 2013-02-21T13:31:14Z 1680.04 2013-02-21T13:31:20Z 1677.64 2013-02-21T13:31:22Z 1674.27 2013-02-21T13:31:25Z 1670.91 2013-02-21T13:31:28Z 1668.99 2013-02-21T13:31:30Z 1664.66 2013-02-21T13:31:37Z 1656.49 2013-02-21T13:31:46Z 1650.24 2013-02-21T13:31:52Z 1639.19 2013-02-21T13:32:03Z 1636.78 2013-02-21T13:32:06Z 1633.42 2013-02-21T13:32:14Z 1631.01 2013-02-21T13:32:20Z 1626.69 2013-02-21T13:32:36Z 1626.21 2013-02-21T13:32:39Z 1625.25 2013-02-21T13:32:46Z 1619.96 2013-02-21T13:32:58Z 1619 2013-02-21T13:33:00Z 1617.07 2013-02-21T13:33:02Z 1610.83 2013-02-21T13:33:07Z 1606.5 2013-02-21T13:33:09Z 1606.02 2013-02-21T13:33:11Z 1602.17 2013-02-21T13:33:15Z 1600.73 2013-02-21T13:33:17Z 1595.45 2013-02-21T13:33:24Z 1594 2013-02-21T13:33:28Z 1590.64 2013-02-21T13:33:34Z 1581.03 2013-02-21T13:33:46Z 1580.54 2013-02-21T13:33:47Z 1577.66 2013-02-21T13:33:51Z 1574.78 2013-02-21T13:33:55Z 1569.49 2013-02-21T13:34:01Z 1567.57 2013-02-21T13:34:04Z 1565.16 2013-02-21T13:34:09Z 1558.43 2013-02-21T13:34:15Z 1555.55 2013-02-21T13:34:19Z 1553.63 2013-02-21T13:34:22Z 1549.78 2013-02-21T13:34:26Z 1544.98 2013-02-21T13:34:31Z 1542.09 2013-02-21T13:34:35Z 1536.32 2013-02-21T13:34:42Z 1531.52 2013-02-21T13:34:47Z 1529.59 2013-02-21T13:34:50Z 1524.31 2013-02-21T13:34:57Z 1522.39 2013-02-21T13:35:01Z 1516.14 2013-02-21T13:35:12Z 1511.33 2013-02-21T13:35:27Z 1510.85 2013-02-21T13:36:02Z 1510.37 2013-02-21T13:36:04Z 1510.37 2013-02-21T13:36:13Z 1511.33 2013-02-21T13:36:15Z 1514.69 2013-02-21T13:36:26Z 1514.69 2013-02-21T13:36:56Z 1513.25 2013-02-21T13:37:00Z 1509.89 2013-02-21T13:37:05Z 1507.97 2013-02-21T13:37:08Z 1504.6 2013-02-21T13:37:12Z 1499.79 2013-02-21T13:37:18Z 1496.91 2013-02-21T13:37:27Z 1495.95 2013-02-21T13:38:26Z 1496.43 2013-02-21T13:39:11Z 1496.43 2013-02-21T13:40:04Z 1496.43 2013-02-21T13:40:35Z 1495.95 2013-02-21T13:41:32Z 1495.47 2013-02-21T13:42:03Z 1495.95 2013-02-21T13:42:30Z 1495.95 2013-02-21T13:43:24Z 1494.99 2013-02-21T13:46:27Z 1495.95 2013-02-21T13:46:43Z 1494.51 2013-02-21T13:47:27Z 1493.55 2013-02-21T13:48:38Z 1490.66 2013-02-21T13:49:03Z 1488.74 2013-02-21T13:49:27Z 1485.37 2013-02-21T13:51:22Z