Chialvetta2013 - La bande à Alain 1496.43 2013-02-18T09:31:27Z 1499.79 2013-02-18T09:32:59Z 1500.27 2013-02-18T09:33:05Z 1502.68 2013-02-18T09:33:25Z 1503.16 2013-02-18T09:33:27Z 1505.08 2013-02-18T09:33:43Z 1507.97 2013-02-18T09:34:12Z 1510.85 2013-02-18T09:34:38Z 1511.33 2013-02-18T09:34:54Z 1511.81 2013-02-18T09:34:59Z 1512.29 2013-02-18T09:35:02Z 1512.77 2013-02-18T09:35:16Z 1512.77 2013-02-18T09:35:18Z 1513.25 2013-02-18T09:35:20Z 1513.73 2013-02-18T09:35:27Z 1513.73 2013-02-18T09:35:34Z 1513.73 2013-02-18T09:35:36Z 1513.73 2013-02-18T09:35:38Z 1514.69 2013-02-18T09:35:46Z 1514.69 2013-02-18T09:36:06Z 1514.69 2013-02-18T09:36:23Z 1514.69 2013-02-18T09:36:53Z 1514.21 2013-02-18T09:37:27Z 1517.1 2013-02-18T09:38:05Z 1517.1 2013-02-18T09:38:23Z 1517.1 2013-02-18T09:38:52Z 1517.1 2013-02-18T09:38:56Z 1517.58 2013-02-18T09:39:10Z 1517.1 2013-02-18T09:39:14Z 1517.58 2013-02-18T09:39:17Z 1517.1 2013-02-18T09:39:21Z 1518.54 2013-02-18T09:39:35Z 1520.94 2013-02-18T09:39:54Z 1524.31 2013-02-18T09:40:18Z 1526.71 2013-02-18T09:40:37Z 1529.59 2013-02-18T09:40:55Z 1532.96 2013-02-18T09:41:15Z 1534.4 2013-02-18T09:41:38Z 1535.36 2013-02-18T09:41:59Z 1538.73 2013-02-18T09:42:24Z 1541.13 2013-02-18T09:42:46Z 1543.05 2013-02-18T09:43:05Z 1544.01 2013-02-18T09:43:18Z 1544.5 2013-02-18T09:43:34Z 1544.01 2013-02-18T09:44:06Z 1544.01 2013-02-18T09:44:10Z 1544.5 2013-02-18T09:44:24Z 1547.38 2013-02-18T09:44:42Z 1549.3 2013-02-18T09:45:08Z 1549.3 2013-02-18T09:45:11Z 1548.82 2013-02-18T09:45:26Z 1548.82 2013-02-18T09:45:30Z 1549.78 2013-02-18T09:45:46Z 1552.19 2013-02-18T09:46:18Z 1554.59 2013-02-18T09:46:50Z 1557.47 2013-02-18T09:47:19Z 1560.36 2013-02-18T09:47:45Z 1563.24 2013-02-18T09:48:08Z 1566.12 2013-02-18T09:48:33Z 1569.49 2013-02-18T09:48:58Z 1571.89 2013-02-18T09:50:38Z 1572.85 2013-02-18T09:50:54Z 1575.26 2013-02-18T09:51:28Z 1575.74 2013-02-18T09:51:36Z 1577.66 2013-02-18T09:51:57Z 1580.06 2013-02-18T09:52:24Z 1581.99 2013-02-18T09:52:46Z 1585.35 2013-02-18T09:53:03Z 1585.83 2013-02-18T09:53:15Z 1589.2 2013-02-18T09:53:40Z 1588.72 2013-02-18T09:53:43Z 1592.08 2013-02-18T09:54:07Z 1594.48 2013-02-18T09:54:36Z 1597.37 2013-02-18T09:54:53Z 1600.73 2013-02-18T09:55:12Z 1604.1 2013-02-18T09:55:37Z 1606.02 2013-02-18T09:56:03Z 1607.46 2013-02-18T09:56:29Z 1609.86 2013-02-18T09:56:59Z 1610.83 2013-02-18T09:57:09Z 1611.79 2013-02-18T09:57:29Z 1614.67 2013-02-18T09:57:57Z 1614.67 2013-02-18T09:58:09Z 1617.56 2013-02-18T09:58:24Z 1619.48 2013-02-18T09:58:48Z 1619.96 2013-02-18T09:59:09Z 1619.96 2013-02-18T09:59:24Z 1620.92 2013-02-18T09:59:46Z 1620.92 2013-02-18T10:00:38Z 1618.04 2013-02-18T10:05:42Z 1619 2013-02-18T10:05:59Z 1619.96 2013-02-18T10:06:14Z 1619.96 2013-02-18T10:06:23Z 1620.92 2013-02-18T10:06:46Z 1622.84 2013-02-18T10:07:01Z 1623.8 2013-02-18T10:07:20Z 1624.28 2013-02-18T10:07:23Z 1627.17 2013-02-18T10:07:48Z 1628.13 2013-02-18T10:08:03Z 1629.57 2013-02-18T10:08:29Z 1630.53 2013-02-18T10:08:54Z 1632.46 2013-02-18T10:09:50Z 1632.46 2013-02-18T10:11:54Z 1634.38 2013-02-18T10:12:10Z 1635.82 2013-02-18T10:12:25Z 1637.26 2013-02-18T10:12:41Z 1639.19 2013-02-18T10:13:00Z 1641.59 2013-02-18T10:13:15Z 1642.07 2013-02-18T10:13:20Z 1643.99 2013-02-18T10:13:37Z 1643.51 2013-02-18T10:13:38Z 1644.95 2013-02-18T10:13:58Z 1645.43 2013-02-18T10:14:19Z 1644.95 2013-02-18T10:14:49Z 1643.51 2013-02-18T10:16:09Z 1640.15 2013-02-18T10:16:27Z 1636.78 2013-02-18T10:16:35Z 1634.38 2013-02-18T10:16:52Z 1632.46 2013-02-18T10:17:02Z 1633.42 2013-02-18T10:17:10Z 1629.57 2013-02-18T10:17:25Z 1626.69 2013-02-18T10:17:34Z 1627.17 2013-02-18T10:17:38Z 1624.28 2013-02-18T10:17:56Z 1622.84 2013-02-18T10:18:12Z 1623.32 2013-02-18T10:18:30Z 1624.28 2013-02-18T10:18:42Z 1626.69 2013-02-18T10:19:06Z 1630.05 2013-02-18T10:19:35Z 1632.94 2013-02-18T10:20:01Z 1634.86 2013-02-18T10:20:25Z 1636.78 2013-02-18T10:20:40Z 1639.19 2013-02-18T10:21:06Z 1642.55 2013-02-18T10:21:33Z 1645.43 2013-02-18T10:21:58Z 1648.32 2013-02-18T10:22:20Z 1651.2 2013-02-18T10:22:46Z 1654.09 2013-02-18T10:23:13Z 1656.01 2013-02-18T10:23:31Z 1659.37 2013-02-18T10:23:53Z 1660.81 2013-02-18T10:24:19Z 1662.74 2013-02-18T10:24:46Z 1665.62 2013-02-18T10:25:06Z 1668.99 2013-02-18T10:25:23Z 1671.87 2013-02-18T10:25:47Z 1674.75 2013-02-18T10:26:10Z 1676.68 2013-02-18T10:26:41Z 1678.6 2013-02-18T10:27:08Z 1681.96 2013-02-18T10:27:28Z 1683.89 2013-02-18T10:27:53Z 1684.37 2013-02-18T10:28:12Z 1684.37 2013-02-18T10:28:34Z 1683.89 2013-02-18T10:29:34Z 1683.89 2013-02-18T10:29:46Z 1683.41 2013-02-18T10:30:03Z 1686.29 2013-02-18T10:30:20Z 1687.73 2013-02-18T10:30:44Z 1690.62 2013-02-18T10:31:15Z 1693.98 2013-02-18T10:31:33Z 1696.38 2013-02-18T10:31:49Z 1699.27 2013-02-18T10:32:10Z 1702.63 2013-02-18T10:32:35Z 1706 2013-02-18T10:32:57Z 1708.88 2013-02-18T10:33:17Z 1711.76 2013-02-18T10:33:34Z 1715.13 2013-02-18T10:33:57Z 1718.49 2013-02-18T10:34:19Z 1721.38 2013-02-18T10:34:47Z 1724.74 2013-02-18T10:35:07Z 1727.63 2013-02-18T10:35:28Z 1730.03 2013-02-18T10:35:41Z 1731.95 2013-02-18T10:36:01Z 1734.36 2013-02-18T10:36:22Z 1737.72 2013-02-18T10:36:37Z 1740.6 2013-02-18T10:37:05Z 1743.49 2013-02-18T10:37:26Z 1746.85 2013-02-18T10:37:50Z 1748.78 2013-02-18T10:37:59Z 1752.14 2013-02-18T10:38:22Z 1753.58 2013-02-18T10:38:37Z 1756.95 2013-02-18T10:38:58Z 1758.87 2013-02-18T10:39:15Z 1762.23 2013-02-18T10:39:39Z 1762.71 2013-02-18T10:39:40Z 1765.12 2013-02-18T10:39:58Z 1768.48 2013-02-18T10:40:19Z 1771.37 2013-02-18T10:40:46Z 1771.85 2013-02-18T10:41:03Z 1775.21 2013-02-18T10:41:39Z 1778.58 2013-02-18T10:41:56Z 1780.5 2013-02-18T10:42:09Z 1780.98 2013-02-18T10:42:13Z 1781.94 2013-02-18T10:42:33Z 1783.38 2013-02-18T10:42:53Z 1784.82 2013-02-18T10:43:15Z 1788.67 2013-02-18T10:43:36Z 1789.63 2013-02-18T10:44:00Z 1789.63 2013-02-18T10:44:36Z 1793 2013-02-18T10:46:45Z 1795.88 2013-02-18T10:47:08Z 1799.24 2013-02-18T10:47:26Z 1802.13 2013-02-18T10:47:44Z 1805.01 2013-02-18T10:48:06Z 1808.38 2013-02-18T10:48:27Z 1811.26 2013-02-18T10:48:47Z 1814.63 2013-02-18T10:49:06Z 1817.51 2013-02-18T10:49:26Z 1819.91 2013-02-18T10:49:40Z 1823.28 2013-02-18T10:50:01Z 1826.64 2013-02-18T10:50:22Z 1830.49 2013-02-18T10:50:44Z 1832.89 2013-02-18T10:51:02Z 1836.26 2013-02-18T10:51:23Z 1839.14 2013-02-18T10:51:41Z 1842.5 2013-02-18T10:52:00Z 1845.87 2013-02-18T10:52:22Z 1848.75 2013-02-18T10:52:43Z 1852.12 2013-02-18T10:53:02Z 1855 2013-02-18T10:53:22Z 1858.37 2013-02-18T10:53:42Z 1861.25 2013-02-18T10:54:00Z 1864.61 2013-02-18T10:54:21Z 1867.5 2013-02-18T10:54:40Z 1870.86 2013-02-18T10:55:01Z 1874.23 2013-02-18T10:55:20Z 1877.11 2013-02-18T10:55:41Z 1880 2013-02-18T10:56:01Z 1883.36 2013-02-18T10:56:20Z 1885.28 2013-02-18T10:56:34Z 1888.17 2013-02-18T10:56:55Z 1890.57 2013-02-18T10:57:08Z 1893.45 2013-02-18T10:57:28Z 1896.82 2013-02-18T10:57:55Z 1899.7 2013-02-18T10:58:17Z 1903.07 2013-02-18T10:58:42Z 1906.43 2013-02-18T10:59:00Z 1909.8 2013-02-18T10:59:19Z 1910.76 2013-02-18T10:59:25Z 1912.2 2013-02-18T10:59:34Z 1915.56 2013-02-18T10:59:53Z 1918.45 2013-02-18T11:00:12Z 1920.85 2013-02-18T11:00:34Z 1923.74 2013-02-18T11:00:53Z 1927.1 2013-02-18T11:01:14Z 1929.02 2013-02-18T11:01:28Z 1931.43 2013-02-18T11:01:44Z 1934.31 2013-02-18T11:02:04Z 1937.67 2013-02-18T11:02:22Z 1941.04 2013-02-18T11:02:42Z 1943.92 2013-02-18T11:03:03Z 1946.33 2013-02-18T11:03:22Z 1947.77 2013-02-18T11:03:36Z 1951.13 2013-02-18T11:03:57Z 1954.5 2013-02-18T11:04:14Z 1957.38 2013-02-18T11:04:35Z 1960.75 2013-02-18T11:04:55Z 1963.63 2013-02-18T11:05:16Z 1966.51 2013-02-18T11:05:35Z 1969.88 2013-02-18T11:05:55Z 1973.24 2013-02-18T11:06:17Z 1975.17 2013-02-18T11:06:39Z 1978.53 2013-02-18T11:06:57Z 1981.9 2013-02-18T11:07:17Z 1984.78 2013-02-18T11:07:37Z 1986.22 2013-02-18T11:07:48Z 1988.62 2013-02-18T11:08:08Z 1991.03 2013-02-18T11:08:27Z 1994.39 2013-02-18T11:08:44Z 1996.8 2013-02-18T11:09:04Z 2000.16 2013-02-18T11:09:25Z 2003.04 2013-02-18T11:09:44Z 2005.93 2013-02-18T11:10:04Z 2009.29 2013-02-18T11:10:27Z 2009.77 2013-02-18T11:10:49Z 2009.29 2013-02-18T11:11:44Z 2011.7 2013-02-18T11:18:21Z 2015.06 2013-02-18T11:21:04Z 2017.94 2013-02-18T11:21:22Z 2021.31 2013-02-18T11:21:42Z 2024.19 2013-02-18T11:22:04Z 2027.08 2013-02-18T11:22:24Z 2030.44 2013-02-18T11:22:45Z 2033.81 2013-02-18T11:23:06Z 2037.17 2013-02-18T11:23:32Z 2040.05 2013-02-18T11:23:49Z 2042.94 2013-02-18T11:24:18Z 2046.3 2013-02-18T11:24:46Z 2048.23 2013-02-18T11:25:13Z 2051.11 2013-02-18T11:25:38Z 2054.47 2013-02-18T11:26:00Z 2057.36 2013-02-18T11:26:19Z 2060.72 2013-02-18T11:26:40Z 2063.61 2013-02-18T11:27:02Z 2066.97 2013-02-18T11:27:20Z 2069.86 2013-02-18T11:27:43Z 2072.74 2013-02-18T11:28:02Z 2076.59 2013-02-18T11:28:25Z 2079.47 2013-02-18T11:28:49Z 2082.83 2013-02-18T11:29:08Z 2085.72 2013-02-18T11:29:30Z 2088.12 2013-02-18T11:29:48Z 2090.04 2013-02-18T11:30:05Z 2092.93 2013-02-18T11:30:24Z 2093.41 2013-02-18T11:30:53Z 2078.03 2013-02-18T11:31:58Z 2078.03 2013-02-18T11:31:59Z 2077.55 2013-02-18T11:32:37Z 2080.43 2013-02-18T11:36:07Z 2083.79 2013-02-18T11:36:31Z 2085.72 2013-02-18T11:36:59Z 2089.56 2013-02-18T11:37:14Z 2091.97 2013-02-18T11:37:42Z 2094.37 2013-02-18T11:37:53Z 2096.77 2013-02-18T11:38:20Z 2100.14 2013-02-18T11:38:42Z 2103.02 2013-02-18T11:39:07Z 2104.94 2013-02-18T11:39:22Z 2107.83 2013-02-18T11:39:48Z 2110.71 2013-02-18T11:40:06Z 2114.56 2013-02-18T11:40:28Z 2116 2013-02-18T11:40:46Z 2119.36 2013-02-18T11:41:06Z 2121.29 2013-02-18T11:41:23Z 2122.73 2013-02-18T11:41:38Z 2126.09 2013-02-18T11:42:00Z 2127.53 2013-02-18T11:42:14Z 2130.9 2013-02-18T11:42:31Z 2133.78 2013-02-18T11:42:56Z 2135.71 2013-02-18T11:43:15Z 2133.78 2013-02-18T11:44:45Z 2134.74 2013-02-18T11:45:22Z 2137.63 2013-02-18T11:45:52Z 2138.59 2013-02-18T11:46:16Z 2140.99 2013-02-18T11:46:30Z 2143.88 2013-02-18T11:46:56Z 2146.28 2013-02-18T11:47:29Z 2149.16 2013-02-18T11:47:52Z 2152.53 2013-02-18T11:48:16Z 2154.93 2013-02-18T11:48:32Z 2157.82 2013-02-18T11:48:50Z 2160.7 2013-02-18T11:49:21Z 2164.06 2013-02-18T11:49:44Z 2166.95 2013-02-18T11:50:10Z 2169.83 2013-02-18T11:50:34Z 2173.2 2013-02-18T11:51:01Z 2176.56 2013-02-18T11:51:26Z 2178.97 2013-02-18T11:51:50Z 2181.85 2013-02-18T11:52:13Z 2185.21 2013-02-18T11:52:37Z 2188.58 2013-02-18T11:53:02Z 2191.46 2013-02-18T11:53:25Z 2194.83 2013-02-18T11:53:48Z 2197.71 2013-02-18T11:54:07Z 2200.59 2013-02-18T11:54:30Z 2203.96 2013-02-18T11:54:51Z 2206.84 2013-02-18T11:55:13Z 2210.21 2013-02-18T11:55:33Z 2213.09 2013-02-18T11:55:53Z 2216.46 2013-02-18T11:56:21Z 2219.82 2013-02-18T11:56:44Z 2222.71 2013-02-18T11:57:10Z 2226.07 2013-02-18T11:57:40Z 2228.95 2013-02-18T11:58:03Z 2232.32 2013-02-18T11:58:33Z 2235.2 2013-02-18T11:58:55Z 2238.09 2013-02-18T11:59:17Z 2240.01 2013-02-18T11:59:36Z 2242.41 2013-02-18T11:59:55Z 2245.78 2013-02-18T12:00:19Z 2248.18 2013-02-18T12:00:51Z 2250.58 2013-02-18T12:01:20Z 2253.47 2013-02-18T12:01:49Z 2256.83 2013-02-18T12:02:14Z 2260.2 2013-02-18T12:02:39Z 2263.08 2013-02-18T12:03:05Z 2266.45 2013-02-18T12:03:30Z 2269.81 2013-02-18T12:03:52Z 2272.69 2013-02-18T12:04:19Z 2276.06 2013-02-18T12:04:41Z 2279.42 2013-02-18T12:05:02Z 2282.31 2013-02-18T12:05:26Z 2285.67 2013-02-18T12:05:46Z 2289.04 2013-02-18T12:06:09Z 2291.92 2013-02-18T12:06:29Z 2294.32 2013-02-18T12:07:18Z 2297.21 2013-02-18T12:09:16Z 2300.57 2013-02-18T12:09:34Z 2302.01 2013-02-18T12:09:57Z 2305.38 2013-02-18T12:10:20Z 2306.34 2013-02-18T12:10:50Z 2309.22 2013-02-18T12:11:18Z 2310.67 2013-02-18T12:11:41Z 2312.59 2013-02-18T12:12:04Z 2315.95 2013-02-18T12:12:33Z 2318.84 2013-02-18T12:12:52Z 2321.72 2013-02-18T12:13:16Z 2325.09 2013-02-18T12:13:37Z 2327.49 2013-02-18T12:14:03Z 2330.37 2013-02-18T12:14:26Z 2332.3 2013-02-18T12:15:05Z 2331.81 2013-02-18T12:16:24Z 2333.26 2013-02-18T12:22:50Z 2332.78 2013-02-18T12:25:19Z 2336.14 2013-02-18T12:29:29Z 2339.02 2013-02-18T12:29:49Z 2342.39 2013-02-18T12:30:09Z 2345.75 2013-02-18T12:30:34Z 2348.64 2013-02-18T12:31:06Z 2352 2013-02-18T12:31:26Z 2354.89 2013-02-18T12:31:50Z 2358.25 2013-02-18T12:32:09Z 2361.14 2013-02-18T12:32:30Z 2364.5 2013-02-18T12:32:54Z 2367.38 2013-02-18T12:33:22Z 2370.27 2013-02-18T12:33:46Z 2373.63 2013-02-18T12:34:09Z 2377 2013-02-18T12:34:39Z 2380.36 2013-02-18T12:35:02Z 2383.25 2013-02-18T12:35:25Z 2386.13 2013-02-18T12:35:53Z 2389.49 2013-02-18T12:36:16Z 2392.38 2013-02-18T12:36:43Z 2395.74 2013-02-18T12:37:09Z 2398.63 2013-02-18T12:37:28Z 2401.51 2013-02-18T12:38:13Z 2404.39 2013-02-18T12:38:33Z 2407.28 2013-02-18T12:38:54Z 2410.64 2013-02-18T12:39:16Z 2413.53 2013-02-18T12:39:39Z 2416.89 2013-02-18T12:40:01Z 2419.78 2013-02-18T12:40:48Z 2423.14 2013-02-18T12:41:08Z 2426.5 2013-02-18T12:41:33Z 2429.39 2013-02-18T12:41:56Z 2432.75 2013-02-18T12:42:15Z 2434.2 2013-02-18T12:42:39Z 2437.56 2013-02-18T12:43:02Z 2439.48 2013-02-18T12:43:19Z 2442.85 2013-02-18T12:43:34Z 2444.29 2013-02-18T12:43:51Z 2446.69 2013-02-18T12:44:09Z 2448.62 2013-02-18T12:44:31Z 2451.02 2013-02-18T12:44:51Z 2453.9 2013-02-18T12:45:08Z 2456.79 2013-02-18T12:45:31Z 2458.71 2013-02-18T12:45:50Z 2461.59 2013-02-18T12:46:12Z 2463.52 2013-02-18T12:46:27Z 2465.44 2013-02-18T12:46:46Z 2467.36 2013-02-18T12:47:03Z 2469.76 2013-02-18T12:47:19Z 2472.17 2013-02-18T12:47:38Z 2475.05 2013-02-18T12:47:59Z 2478.42 2013-02-18T12:48:21Z 2480.34 2013-02-18T12:48:37Z 2482.74 2013-02-18T12:48:57Z 2485.63 2013-02-18T12:49:17Z 2488.99 2013-02-18T12:49:39Z 2489.95 2013-02-18T12:49:46Z 2492.84 2013-02-18T12:50:09Z 2495.24 2013-02-18T12:50:27Z 2497.64 2013-02-18T12:50:48Z 2498.6 2013-02-18T12:50:50Z 2499.57 2013-02-18T12:51:06Z 2501.49 2013-02-18T12:51:21Z 2503.89 2013-02-18T12:51:40Z 2505.81 2013-02-18T12:51:58Z 2508.22 2013-02-18T12:52:17Z 2511.1 2013-02-18T12:52:35Z 2514.47 2013-02-18T12:52:56Z 2516.87 2013-02-18T12:53:30Z 2520.23 2013-02-18T12:53:50Z 2523.6 2013-02-18T12:54:14Z 2526.48 2013-02-18T12:54:38Z 2529.85 2013-02-18T12:55:20Z 2532.73 2013-02-18T12:56:03Z 2535.61 2013-02-18T12:56:28Z 2538.02 2013-02-18T12:57:15Z 2541.38 2013-02-18T12:57:45Z 2544.27 2013-02-18T12:58:35Z 2545.71 2013-02-18T12:59:35Z 2548.59 2013-02-18T13:04:30Z 2551.96 2013-02-18T13:05:57Z 2554.84 2013-02-18T13:06:30Z 2558.21 2013-02-18T13:07:03Z 2561.09 2013-02-18T13:07:28Z 2564.45 2013-02-18T13:07:59Z 2565.42 2013-02-18T13:08:27Z 2565.9 2013-02-18T13:09:15Z 2567.34 2013-02-18T13:11:00Z 2569.74 2013-02-18T13:11:18Z 2571.66 2013-02-18T13:11:39Z 2575.03 2013-02-18T13:11:58Z 2577.43 2013-02-18T13:12:24Z 2579.84 2013-02-18T13:13:01Z 2580.8 2013-02-18T13:13:27Z 2579.35 2013-02-18T13:14:07Z 2578.39 2013-02-18T13:14:58Z 2577.91 2013-02-18T13:15:38Z 2577.43 2013-02-18T13:15:52Z 2580.32 2013-02-18T13:16:14Z 2583.2 2013-02-18T13:16:46Z 2586.56 2013-02-18T13:17:06Z 2589.93 2013-02-18T13:17:46Z 2591.37 2013-02-18T13:17:59Z 2591.85 2013-02-18T13:19:33Z 2588.97 2013-02-18T13:20:57Z 2585.6 2013-02-18T13:21:48Z 2582.24 2013-02-18T13:22:05Z 2578.87 2013-02-18T13:22:26Z 2576.95 2013-02-18T13:22:49Z 2577.43 2013-02-18T13:23:01Z 2580.32 2013-02-18T13:23:21Z 2577.91 2013-02-18T13:24:00Z 2574.07 2013-02-18T13:24:14Z 2571.18 2013-02-18T13:24:25Z 2569.26 2013-02-18T13:25:06Z 2566.38 2013-02-18T13:25:23Z 2564.93 2013-02-18T13:25:53Z 2563.49 2013-02-18T13:26:12Z 2560.13 2013-02-18T13:26:29Z 2557.24 2013-02-18T13:26:43Z 2554.36 2013-02-18T13:27:00Z 2551.96 2013-02-18T13:27:19Z 2549.07 2013-02-18T13:27:44Z 2547.63 2013-02-18T13:28:11Z 2545.71 2013-02-18T13:34:28Z 2543.79 2013-02-18T13:34:31Z 2537.06 2013-02-18T13:34:36Z 2535.61 2013-02-18T13:34:39Z 2533.69 2013-02-18T13:34:47Z 2527.92 2013-02-18T13:34:51Z 2524.08 2013-02-18T13:34:54Z 2521.68 2013-02-18T13:34:56Z 2516.87 2013-02-18T13:35:01Z 2512.06 2013-02-18T13:35:05Z 2509.18 2013-02-18T13:35:08Z 2505.81 2013-02-18T13:35:10Z 2503.41 2013-02-18T13:35:12Z 2502.45 2013-02-18T13:35:14Z 2501.49 2013-02-18T13:35:16Z 2501.49 2013-02-18T13:35:44Z 2501.97 2013-02-18T13:39:33Z 2503.41 2013-02-18T13:40:55Z 2504.37 2013-02-18T13:54:40Z 2503.89 2013-02-18T13:57:45Z 2500.53 2013-02-18T13:57:50Z 2499.57 2013-02-18T13:57:52Z 2497.16 2013-02-18T13:57:54Z 2495.72 2013-02-18T13:57:56Z 2492.36 2013-02-18T13:57:59Z 2492.36 2013-02-18T13:58:00Z 2488.51 2013-02-18T13:58:03Z 2485.15 2013-02-18T13:58:06Z 2483.7 2013-02-18T13:58:07Z 2481.3 2013-02-18T13:58:11Z 2478.42 2013-02-18T13:58:40Z 2475.05 2013-02-18T13:59:25Z 2474.09 2013-02-18T13:59:31Z 2472.65 2013-02-18T13:59:34Z 2469.28 2013-02-18T13:59:39Z 2467.84 2013-02-18T13:59:57Z 2467.36 2013-02-18T14:00:15Z 2465.92 2013-02-18T14:00:27Z 2463.04 2013-02-18T14:00:44Z 2461.59 2013-02-18T14:01:05Z 2458.71 2013-02-18T14:01:22Z 2458.23 2013-02-18T14:01:23Z 2457.75 2013-02-18T14:01:27Z 2454.38 2013-02-18T14:01:35Z 2452.46 2013-02-18T14:01:40Z 2448.62 2013-02-18T14:01:43Z 2446.69 2013-02-18T14:01:46Z 2442.85 2013-02-18T14:01:49Z 2442.85 2013-02-18T14:01:50Z 2441.41 2013-02-18T14:01:52Z 2439 2013-02-18T14:02:08Z 2438.52 2013-02-18T14:02:09Z 2437.56 2013-02-18T14:02:12Z 2434.2 2013-02-18T14:02:18Z 2430.83 2013-02-18T14:02:22Z 2430.83 2013-02-18T14:02:23Z 2428.91 2013-02-18T14:02:25Z 2425.06 2013-02-18T14:02:28Z 2419.78 2013-02-18T14:02:30Z 2416.41 2013-02-18T14:02:33Z 2413.05 2013-02-18T14:02:37Z 2410.16 2013-02-18T14:02:40Z 2406.32 2013-02-18T14:02:47Z 2405.84 2013-02-18T14:03:07Z 2405.84 2013-02-18T14:03:28Z 2401.03 2013-02-18T14:03:45Z 2401.03 2013-02-18T14:04:07Z 2400.55 2013-02-18T14:04:32Z 2397.18 2013-02-18T14:04:49Z 2392.86 2013-02-18T14:04:59Z 2389.01 2013-02-18T14:05:04Z 2388.05 2013-02-18T14:05:06Z 2384.69 2013-02-18T14:05:13Z 2381.32 2013-02-18T14:05:16Z 2379.4 2013-02-18T14:05:17Z 2375.07 2013-02-18T14:05:20Z 2371.71 2013-02-18T14:05:22Z 2371.23 2013-02-18T14:05:23Z 2364.98 2013-02-18T14:05:26Z 2364.02 2013-02-18T14:05:27Z 2357.77 2013-02-18T14:05:30Z 2353.93 2013-02-18T14:05:32Z 2345.27 2013-02-18T14:05:35Z 2342.39 2013-02-18T14:05:37Z 2337.1 2013-02-18T14:05:40Z 2336.14 2013-02-18T14:05:56Z 2337.1 2013-02-18T14:08:45Z 2336.62 2013-02-18T14:09:13Z 2338.54 2013-02-18T14:10:41Z 2337.58 2013-02-18T14:11:46Z 2336.14 2013-02-18T14:11:47Z 2333.74 2013-02-18T14:11:50Z 2330.37 2013-02-18T14:11:54Z 2327.01 2013-02-18T14:11:55Z 2323.64 2013-02-18T14:11:56Z 2322.2 2013-02-18T14:11:57Z 2315.47 2013-02-18T14:12:00Z 2309.22 2013-02-18T14:12:03Z 2306.82 2013-02-18T14:12:06Z 2306.82 2013-02-18T14:12:13Z 2304.42 2013-02-18T14:12:18Z 2302.49 2013-02-18T14:12:23Z 2301.05 2013-02-18T14:12:25Z 2300.57 2013-02-18T14:12:27Z 2299.61 2013-02-18T14:12:28Z 2296.73 2013-02-18T14:12:40Z 2296.25 2013-02-18T14:12:47Z 2293.84 2013-02-18T14:12:50Z 2290 2013-02-18T14:12:54Z 2289.04 2013-02-18T14:12:56Z 2286.15 2013-02-18T14:13:00Z 2282.79 2013-02-18T14:13:05Z 2281.83 2013-02-18T14:13:08Z 2280.87 2013-02-18T14:13:20Z 2279.42 2013-02-18T14:13:27Z 2276.54 2013-02-18T14:13:29Z 2275.1 2013-02-18T14:13:31Z 2273.66 2013-02-18T14:13:33Z 2270.29 2013-02-18T14:13:36Z 2268.85 2013-02-18T14:13:38Z 2265 2013-02-18T14:13:41Z 2262.12 2013-02-18T14:13:44Z 2256.35 2013-02-18T14:13:47Z 2255.87 2013-02-18T14:13:48Z 2253.47 2013-02-18T14:13:51Z 2252.03 2013-02-18T14:13:52Z 2249.62 2013-02-18T14:13:55Z 2249.14 2013-02-18T14:14:09Z 2249.62 2013-02-18T14:14:15Z 2245.78 2013-02-18T14:14:20Z 2237.13 2013-02-18T14:14:25Z 2229.92 2013-02-18T14:14:28Z 2227.99 2013-02-18T14:14:29Z 2222.22 2013-02-18T14:14:31Z 2220.3 2013-02-18T14:14:32Z 2216.46 2013-02-18T14:14:36Z 2213.57 2013-02-18T14:14:39Z 2212.61 2013-02-18T14:14:41Z 2212.13 2013-02-18T14:14:52Z 2208.77 2013-02-18T14:14:56Z 2206.84 2013-02-18T14:14:59Z 2202.04 2013-02-18T14:15:02Z 2200.59 2013-02-18T14:15:05Z 2199.63 2013-02-18T14:15:41Z 2195.31 2013-02-18T14:15:44Z 2194.35 2013-02-18T14:15:46Z 2190.5 2013-02-18T14:15:53Z 2190.02 2013-02-18T14:15:54Z 2187.14 2013-02-18T14:15:56Z 2184.25 2013-02-18T14:15:58Z 2177.04 2013-02-18T14:16:02Z 2172.72 2013-02-18T14:16:05Z 2169.83 2013-02-18T14:16:06Z 2167.43 2013-02-18T14:16:16Z 2164.06 2013-02-18T14:16:20Z 2164.06 2013-02-18T14:16:21Z 2162.62 2013-02-18T14:16:45Z 2160.7 2013-02-18T14:16:58Z 2158.78 2013-02-18T14:17:01Z 2153.97 2013-02-18T14:17:05Z 2150.61 2013-02-18T14:17:07Z 2147.24 2013-02-18T14:17:09Z 2142.92 2013-02-18T14:17:11Z 2142.92 2013-02-18T14:17:12Z 2142.44 2013-02-18T14:17:13Z 2137.63 2013-02-18T14:17:16Z 2134.26 2013-02-18T14:17:19Z 2132.82 2013-02-18T14:17:32Z 2129.46 2013-02-18T14:18:20Z 2128.02 2013-02-18T14:18:21Z 2123.69 2013-02-18T14:18:23Z 2121.29 2013-02-18T14:18:25Z 2118.4 2013-02-18T14:18:26Z 2112.15 2013-02-18T14:18:29Z 2112.15 2013-02-18T14:18:30Z 2106.87 2013-02-18T14:18:35Z 2105.91 2013-02-18T14:18:36Z 2100.62 2013-02-18T14:18:41Z 2100.14 2013-02-18T14:18:43Z 2096.77 2013-02-18T14:18:46Z 2094.37 2013-02-18T14:18:49Z 2090.52 2013-02-18T14:18:51Z 2090.04 2013-02-18T14:18:52Z 2086.68 2013-02-18T14:18:59Z 2084.28 2013-02-18T14:19:03Z 2082.35 2013-02-18T14:19:09Z 2081.39 2013-02-18T14:19:10Z 2081.87 2013-02-18T14:19:30Z 2080.91 2013-02-18T14:21:19Z 2075.62 2013-02-18T14:21:23Z 2072.74 2013-02-18T14:21:26Z 2066.97 2013-02-18T14:21:31Z 2063.61 2013-02-18T14:21:33Z 2060.72 2013-02-18T14:21:36Z 2057.36 2013-02-18T14:21:38Z 2053.51 2013-02-18T14:21:40Z 2050.15 2013-02-18T14:21:43Z 2047.26 2013-02-18T14:21:46Z 2046.78 2013-02-18T14:22:03Z 2042.94 2013-02-18T14:22:07Z 2039.09 2013-02-18T14:22:10Z 2032.84 2013-02-18T14:22:13Z 2031.4 2013-02-18T14:22:23Z 2027.08 2013-02-18T14:22:31Z 2025.64 2013-02-18T14:22:33Z 2025.15 2013-02-18T14:22:59Z 2028.04 2013-02-18T14:25:47Z 2030.44 2013-02-18T14:27:49Z 2033.81 2013-02-18T14:30:08Z 2035.25 2013-02-18T14:31:10Z 2032.84 2013-02-18T14:31:13Z 2030.44 2013-02-18T14:31:16Z 2028.04 2013-02-18T14:31:18Z 2021.79 2013-02-18T14:31:23Z 2017.94 2013-02-18T14:31:26Z 2016.02 2013-02-18T14:31:28Z 2013.14 2013-02-18T14:31:32Z 2010.73 2013-02-18T14:31:35Z 2010.73 2013-02-18T14:31:43Z 2010.25 2013-02-18T14:31:45Z 2007.37 2013-02-18T14:31:48Z 2004.01 2013-02-18T14:31:52Z 2004.01 2013-02-18T14:31:53Z 2003.52 2013-02-18T14:31:54Z 2000.64 2013-02-18T14:32:03Z 1997.76 2013-02-18T14:32:14Z 1995.35 2013-02-18T14:32:19Z 1994.39 2013-02-18T14:32:23Z 1993.91 2013-02-18T14:32:31Z 1990.07 2013-02-18T14:32:35Z 1987.66 2013-02-18T14:32:39Z 1986.7 2013-02-18T14:32:40Z 1984.3 2013-02-18T14:32:42Z 1982.38 2013-02-18T14:32:46Z 1981.9 2013-02-18T14:32:48Z 1981.41 2013-02-18T14:32:50Z 1979.49 2013-02-18T14:32:54Z 1975.17 2013-02-18T14:32:57Z 1973.72 2013-02-18T14:32:59Z 1969.4 2013-02-18T14:33:05Z 1965.55 2013-02-18T14:33:10Z 1961.71 2013-02-18T14:33:14Z 1961.71 2013-02-18T14:33:16Z 1959.78 2013-02-18T14:33:31Z 1958.34 2013-02-18T14:33:33Z 1957.38 2013-02-18T14:33:35Z 1955.94 2013-02-18T14:33:41Z 1954.02 2013-02-18T14:33:44Z 1951.61 2013-02-18T14:33:46Z 1944.88 2013-02-18T14:33:51Z 1942 2013-02-18T14:33:54Z 1941.04 2013-02-18T14:33:56Z 1938.64 2013-02-18T14:33:58Z 1934.79 2013-02-18T14:34:05Z 1931.43 2013-02-18T14:34:08Z 1931.43 2013-02-18T14:34:09Z 1931.43 2013-02-18T14:34:27Z 1929.98 2013-02-18T14:34:33Z 1925.18 2013-02-18T14:34:40Z 1925.18 2013-02-18T14:34:41Z 1921.81 2013-02-18T14:34:45Z 1921.33 2013-02-18T14:35:01Z 1919.41 2013-02-18T14:35:03Z 1916.04 2013-02-18T14:35:07Z 1915.08 2013-02-18T14:35:31Z 1909.32 2013-02-18T14:35:34Z 1906.91 2013-02-18T14:35:35Z 1902.11 2013-02-18T14:35:38Z 1900.18 2013-02-18T14:35:40Z 1897.78 2013-02-18T14:35:42Z 1897.3 2013-02-18T14:35:53Z 1895.86 2013-02-18T14:36:23Z 1897.3 2013-02-18T14:38:20Z 1897.3 2013-02-18T14:39:00Z 1898.74 2013-02-18T14:41:01Z 1897.78 2013-02-18T14:41:41Z 1893.45 2013-02-18T14:41:46Z 1890.57 2013-02-18T14:41:50Z 1888.17 2013-02-18T14:41:52Z 1888.17 2013-02-18T14:41:53Z 1885.76 2013-02-18T14:41:57Z 1885.28 2013-02-18T14:42:15Z 1883.84 2013-02-18T14:42:21Z 1881.92 2013-02-18T14:42:26Z 1881.44 2013-02-18T14:42:40Z 1878.55 2013-02-18T14:43:01Z 1876.15 2013-02-18T14:43:03Z 1873.27 2013-02-18T14:43:06Z 1869.9 2013-02-18T14:43:12Z 1867.98 2013-02-18T14:43:45Z 1866.54 2013-02-18T14:43:48Z 1865.09 2013-02-18T14:43:49Z 1860.77 2013-02-18T14:43:52Z 1860.29 2013-02-18T14:43:53Z 1858.37 2013-02-18T14:43:56Z 1854.52 2013-02-18T14:44:01Z 1855 2013-02-18T14:44:14Z 1854.04 2013-02-18T14:44:23Z 1849.71 2013-02-18T14:44:28Z 1848.75 2013-02-18T14:44:29Z 1842.98 2013-02-18T14:44:35Z 1842.98 2013-02-18T14:44:36Z 1839.14 2013-02-18T14:44:40Z 1835.77 2013-02-18T14:44:43Z 1831.45 2013-02-18T14:44:46Z 1831.45 2013-02-18T14:44:47Z 1830.01 2013-02-18T14:44:48Z 1828.08 2013-02-18T14:44:51Z 1824.72 2013-02-18T14:44:55Z 1823.28 2013-02-18T14:44:57Z 1821.84 2013-02-18T14:45:00Z 1818.47 2013-02-18T14:45:05Z 1815.11 2013-02-18T14:45:22Z 1813.66 2013-02-18T14:45:24Z 1812.22 2013-02-18T14:45:26Z 1811.26 2013-02-18T14:45:28Z 1807.9 2013-02-18T14:45:31Z 1807.9 2013-02-18T14:45:32Z 1806.45 2013-02-18T14:45:33Z 1804.05 2013-02-18T14:45:36Z 1801.17 2013-02-18T14:45:44Z 1797.32 2013-02-18T14:45:48Z 1794.92 2013-02-18T14:45:51Z 1792.03 2013-02-18T14:45:55Z 1789.15 2013-02-18T14:45:58Z 1785.31 2013-02-18T14:46:01Z 1785.31 2013-02-18T14:46:02Z 1783.38 2013-02-18T14:47:04Z 1782.42 2013-02-18T14:47:34Z 1780.5 2013-02-18T14:47:36Z 1776.17 2013-02-18T14:47:44Z 1773.77 2013-02-18T14:47:48Z 1772.33 2013-02-18T14:48:05Z 1771.85 2013-02-18T14:48:09Z 1769.44 2013-02-18T14:48:13Z 1765.12 2013-02-18T14:48:20Z 1761.75 2013-02-18T14:48:22Z 1759.83 2013-02-18T14:48:24Z 1755.5 2013-02-18T14:48:29Z 1753.1 2013-02-18T14:48:32Z 1749.74 2013-02-18T14:48:35Z 1744.45 2013-02-18T14:48:41Z 1743.97 2013-02-18T14:48:43Z 1741.08 2013-02-18T14:48:46Z 1739.16 2013-02-18T14:49:01Z 1737.72 2013-02-18T14:49:04Z 1735.32 2013-02-18T14:49:06Z 1731.95 2013-02-18T14:49:10Z 1730.99 2013-02-18T14:49:11Z 1728.11 2013-02-18T14:49:15Z 1727.15 2013-02-18T14:49:16Z 1722.82 2013-02-18T14:49:20Z 1719.46 2013-02-18T14:49:23Z 1719.46 2013-02-18T14:49:24Z 1715.13 2013-02-18T14:49:28Z 1715.61 2013-02-18T14:49:29Z 1714.65 2013-02-18T14:49:30Z 1712.73 2013-02-18T14:49:34Z 1711.28 2013-02-18T14:49:37Z 1708.4 2013-02-18T14:49:42Z 1707.44 2013-02-18T14:49:43Z 1704.55 2013-02-18T14:49:45Z 1701.19 2013-02-18T14:49:48Z 1700.71 2013-02-18T14:49:49Z 1696.86 2013-02-18T14:49:54Z 1692.06 2013-02-18T14:49:57Z 1689.17 2013-02-18T14:50:01Z 1685.81 2013-02-18T14:50:04Z 1684.37 2013-02-18T14:50:05Z 1684.37 2013-02-18T14:50:07Z 1681 2013-02-18T14:50:11Z 1681 2013-02-18T14:50:26Z 1680.52 2013-02-18T14:50:42Z 1678.12 2013-02-18T14:50:47Z 1676.2 2013-02-18T14:50:51Z 1673.31 2013-02-18T14:50:59Z 1669.95 2013-02-18T14:51:02Z 1667.54 2013-02-18T14:51:05Z 1662.26 2013-02-18T14:51:11Z 1662.26 2013-02-18T14:51:12Z 1658.89 2013-02-18T14:51:15Z 1656.97 2013-02-18T14:51:18Z 1655.05 2013-02-18T14:51:20Z 1650.72 2013-02-18T14:51:24Z 1649.76 2013-02-18T14:51:26Z 1648.32 2013-02-18T14:51:28Z 1645.43 2013-02-18T14:51:31Z 1643.99 2013-02-18T14:51:33Z 1641.11 2013-02-18T14:51:37Z 1639.19 2013-02-18T14:51:40Z 1636.78 2013-02-18T14:51:42Z 1635.82 2013-02-18T14:51:43Z 1633.42 2013-02-18T14:51:49Z 1631.49 2013-02-18T14:51:53Z 1629.57 2013-02-18T14:51:59Z 1629.09 2013-02-18T14:52:00Z 1627.65 2013-02-18T14:52:05Z 1624.28 2013-02-18T14:52:12Z 1620.92 2013-02-18T14:52:16Z 1622.36 2013-02-18T14:52:17Z 1621.88 2013-02-18T14:52:19Z 1620.92 2013-02-18T14:52:21Z 1620.92 2013-02-18T14:52:36Z 1620.92 2013-02-18T14:52:37Z 1620.44 2013-02-18T14:52:59Z 1619.96 2013-02-18T14:55:28Z 1615.15 2013-02-18T14:55:37Z 1614.19 2013-02-18T14:55:49Z 1613.23 2013-02-18T14:55:58Z 1609.86 2013-02-18T14:56:02Z 1609.86 2013-02-18T14:56:03Z 1613.23 2013-02-18T14:56:06Z 1613.23 2013-02-18T14:56:07Z 1611.79 2013-02-18T14:56:17Z 1609.86 2013-02-18T14:56:34Z 1606.5 2013-02-18T14:56:45Z 1605.06 2013-02-18T14:56:46Z 1603.62 2013-02-18T14:56:52Z 1603.14 2013-02-18T14:56:55Z 1601.21 2013-02-18T14:56:59Z 1599.77 2013-02-18T14:57:02Z 1598.81 2013-02-18T14:57:04Z 1594.96 2013-02-18T14:57:09Z 1594.48 2013-02-18T14:57:10Z 1592.56 2013-02-18T14:57:14Z 1588.24 2013-02-18T14:57:18Z 1588.72 2013-02-18T14:57:19Z 1583.43 2013-02-18T14:57:24Z 1579.58 2013-02-18T14:57:27Z 1575.74 2013-02-18T14:57:30Z 1570.45 2013-02-18T14:57:34Z 1566.61 2013-02-18T14:57:37Z 1561.32 2013-02-18T14:57:41Z 1555.07 2013-02-18T14:57:44Z 1555.07 2013-02-18T14:57:46Z 1551.22 2013-02-18T14:57:49Z 1548.82 2013-02-18T14:57:50Z 1549.3 2013-02-18T14:57:58Z 1547.86 2013-02-18T14:58:11Z 1545.46 2013-02-18T14:58:14Z 1545.46 2013-02-18T14:58:15Z 1540.65 2013-02-18T14:58:23Z 1539.69 2013-02-18T14:58:25Z 1538.25 2013-02-18T14:58:27Z 1535.84 2013-02-18T14:58:30Z 1534.4 2013-02-18T14:58:32Z 1532.48 2013-02-18T14:58:35Z 1530.08 2013-02-18T14:58:39Z 1529.11 2013-02-18T14:58:42Z 1526.23 2013-02-18T14:58:45Z 1527.19 2013-02-18T14:58:51Z 1525.75 2013-02-18T14:59:02Z 1526.71 2013-02-18T14:59:19Z 1528.15 2013-02-18T14:59:44Z 1524.79 2013-02-18T14:59:51Z 1524.31 2013-02-18T14:59:53Z 1523.83 2013-02-18T14:59:58Z 1521.9 2013-02-18T15:00:10Z 1519.5 2013-02-18T15:00:20Z 1520.46 2013-02-18T15:00:24Z 1517.1 2013-02-18T15:00:33Z 1514.21 2013-02-18T15:00:43Z 1510.85 2013-02-18T15:00:48Z 1509.41 2013-02-18T15:00:50Z 1506.52 2013-02-18T15:00:52Z 1506.52 2013-02-18T15:00:53Z 1505.56 2013-02-18T15:00:57Z 1501.24 2013-02-18T15:01:01Z 1500.76 2013-02-18T15:01:02Z 1496.43 2013-02-18T15:01:04Z 1494.99 2013-02-18T15:01:06Z 1494.03 2013-02-18T15:01:18Z 1493.55 2013-02-18T15:02:40Z 1491.62 2013-02-18T15:02:45Z 1488.74 2013-02-18T15:02:54Z 1483.45 2013-02-18T15:02:58Z 1482.01 2013-02-18T15:03:00Z 1480.57 2013-02-18T15:03:02Z 1477.2 2013-02-18T15:03:07Z 1475.76 2013-02-18T15:03:13Z 1474.8 2013-02-18T15:03:31Z 1473.84 2013-02-18T15:04:09Z 1474.32 2013-02-18T15:04:17Z 1475.28 2013-02-18T15:04:34Z 1476.24 2013-02-18T15:05:03Z 1476.72 2013-02-18T15:05:59Z 1477.68 2013-02-18T15:06:26Z 1480.09 2013-02-18T15:06:51Z 1480.09 2013-02-18T15:08:22Z 1480.57 2013-02-18T15:08:42Z 1483.93 2013-02-18T15:09:25Z 1486.34 2013-02-18T15:09:47Z 1489.7 2013-02-18T15:10:06Z 1490.66 2013-02-18T15:10:28Z 1492.58 2013-02-18T15:11:24Z 1493.06 2013-02-18T15:12:06Z 1493.06 2013-02-18T15:12:53Z 1493.06 2013-02-18T15:13:27Z 1490.18 2013-02-18T15:14:10Z 1488.74 2013-02-18T15:15:38Z 1485.85 2013-02-18T15:16:05Z 1484.41 2013-02-18T15:16:33Z 1483.45 2013-02-18T15:16:59Z 1481.53 2013-02-18T15:17:27Z