Chialvetta2013 - La bande à Alain 1496.43 2013-02-18T09:31:27Z 1499.79 2013-02-18T09:32:59Z 1500.27 2013-02-18T09:33:05Z 1502.68 2013-02-18T09:33:25Z 1503.16 2013-02-18T09:33:27Z 1505.08 2013-02-18T09:33:43Z 1507.97 2013-02-18T09:34:12Z 1510.85 2013-02-18T09:34:38Z 1511.33 2013-02-18T09:34:54Z 1511.81 2013-02-18T09:34:59Z 1512.29 2013-02-18T09:35:02Z 1512.77 2013-02-18T09:35:16Z 1512.77 2013-02-18T09:35:18Z 1513.25 2013-02-18T09:35:20Z 1513.73 2013-02-18T09:35:27Z 1513.73 2013-02-18T09:35:34Z 1513.73 2013-02-18T09:35:36Z 1513.73 2013-02-18T09:35:38Z 1514.69 2013-02-18T09:35:46Z 1514.69 2013-02-18T09:36:06Z 1514.69 2013-02-18T09:36:23Z 1514.69 2013-02-18T09:36:53Z 1514.21 2013-02-18T09:37:27Z 1517.1 2013-02-18T09:38:05Z 1517.1 2013-02-18T09:38:23Z 1517.1 2013-02-18T09:38:52Z 1517.1 2013-02-18T09:38:56Z 1517.58 2013-02-18T09:39:10Z 1517.1 2013-02-18T09:39:14Z 1517.58 2013-02-18T09:39:17Z 1517.1 2013-02-18T09:39:21Z 1518.54 2013-02-18T09:39:35Z 1520.94 2013-02-18T09:39:54Z 1524.31 2013-02-18T09:40:18Z 1526.71 2013-02-18T09:40:37Z 1529.59 2013-02-18T09:40:55Z 1532.96 2013-02-18T09:41:15Z 1534.4 2013-02-18T09:41:38Z 1535.36 2013-02-18T09:41:59Z 1538.73 2013-02-18T09:42:24Z 1541.13 2013-02-18T09:42:46Z 1543.05 2013-02-18T09:43:05Z 1544.01 2013-02-18T09:43:18Z 1544.5 2013-02-18T09:43:34Z 1544.01 2013-02-18T09:44:06Z 1544.01 2013-02-18T09:44:10Z 1544.5 2013-02-18T09:44:24Z 1547.38 2013-02-18T09:44:42Z 1549.3 2013-02-18T09:45:08Z 1549.3 2013-02-18T09:45:11Z 1548.82 2013-02-18T09:45:26Z 1548.82 2013-02-18T09:45:30Z 1549.78 2013-02-18T09:45:46Z 1552.19 2013-02-18T09:46:18Z 1554.59 2013-02-18T09:46:50Z 1557.47 2013-02-18T09:47:19Z 1560.36 2013-02-18T09:47:45Z 1563.24 2013-02-18T09:48:08Z 1566.12 2013-02-18T09:48:33Z 1569.49 2013-02-18T09:48:58Z 1571.89 2013-02-18T09:50:38Z 1572.85 2013-02-18T09:50:54Z 1575.26 2013-02-18T09:51:28Z 1575.74 2013-02-18T09:51:36Z 1577.66 2013-02-18T09:51:57Z 1580.06 2013-02-18T09:52:24Z 1581.99 2013-02-18T09:52:46Z 1585.35 2013-02-18T09:53:03Z 1585.83 2013-02-18T09:53:15Z 1589.2 2013-02-18T09:53:40Z 1588.72 2013-02-18T09:53:43Z 1592.08 2013-02-18T09:54:07Z 1594.48 2013-02-18T09:54:36Z 1597.37 2013-02-18T09:54:53Z 1600.73 2013-02-18T09:55:12Z 1604.1 2013-02-18T09:55:37Z 1606.02 2013-02-18T09:56:03Z 1607.46 2013-02-18T09:56:29Z 1609.86 2013-02-18T09:56:59Z 1610.83 2013-02-18T09:57:09Z 1611.79 2013-02-18T09:57:29Z 1614.67 2013-02-18T09:57:57Z 1614.67 2013-02-18T09:58:09Z 1617.56 2013-02-18T09:58:24Z 1619.48 2013-02-18T09:58:48Z 1619.96 2013-02-18T09:59:09Z 1619.96 2013-02-18T09:59:24Z 1620.92 2013-02-18T09:59:46Z 1620.92 2013-02-18T10:00:38Z 1618.04 2013-02-18T10:05:42Z 1619 2013-02-18T10:05:59Z 1619.96 2013-02-18T10:06:14Z 1619.96 2013-02-18T10:06:23Z 1620.92 2013-02-18T10:06:46Z 1622.84 2013-02-18T10:07:01Z 1623.8 2013-02-18T10:07:20Z 1624.28 2013-02-18T10:07:23Z 1627.17 2013-02-18T10:07:48Z 1628.13 2013-02-18T10:08:03Z 1629.57 2013-02-18T10:08:29Z 1630.53 2013-02-18T10:08:54Z 1632.46 2013-02-18T10:09:50Z 1632.46 2013-02-18T10:11:54Z 1634.38 2013-02-18T10:12:10Z 1635.82 2013-02-18T10:12:25Z 1637.26 2013-02-18T10:12:41Z 1639.19 2013-02-18T10:13:00Z 1641.59 2013-02-18T10:13:15Z 1642.07 2013-02-18T10:13:20Z 1643.99 2013-02-18T10:13:37Z 1643.51 2013-02-18T10:13:38Z 1644.95 2013-02-18T10:13:58Z 1645.43 2013-02-18T10:14:19Z 1644.95 2013-02-18T10:14:49Z 1643.51 2013-02-18T10:16:09Z 1640.15 2013-02-18T10:16:27Z 1636.78 2013-02-18T10:16:35Z 1634.38 2013-02-18T10:16:52Z 1632.46 2013-02-18T10:17:02Z 1633.42 2013-02-18T10:17:10Z 1629.57 2013-02-18T10:17:25Z 1626.69 2013-02-18T10:17:34Z 1627.17 2013-02-18T10:17:38Z 1624.28 2013-02-18T10:17:56Z 1622.84 2013-02-18T10:18:12Z 1623.32 2013-02-18T10:18:30Z 1624.28 2013-02-18T10:18:42Z 1626.69 2013-02-18T10:19:06Z 1630.05 2013-02-18T10:19:35Z 1632.94 2013-02-18T10:20:01Z 1634.86 2013-02-18T10:20:25Z 1636.78 2013-02-18T10:20:40Z 1639.19 2013-02-18T10:21:06Z 1642.55 2013-02-18T10:21:33Z 1645.43 2013-02-18T10:21:58Z 1648.32 2013-02-18T10:22:20Z 1651.2 2013-02-18T10:22:46Z 1654.09 2013-02-18T10:23:13Z 1656.01 2013-02-18T10:23:31Z 1659.37 2013-02-18T10:23:53Z 1660.81 2013-02-18T10:24:19Z 1662.74 2013-02-18T10:24:46Z 1665.62 2013-02-18T10:25:06Z 1668.99 2013-02-18T10:25:23Z 1671.87 2013-02-18T10:25:47Z 1674.75 2013-02-18T10:26:10Z 1676.68 2013-02-18T10:26:41Z 1678.6 2013-02-18T10:27:08Z 1681.96 2013-02-18T10:27:28Z 1683.89 2013-02-18T10:27:53Z 1684.37 2013-02-18T10:28:12Z 1684.37 2013-02-18T10:28:34Z 1683.89 2013-02-18T10:29:34Z 1683.89 2013-02-18T10:29:46Z 1683.41 2013-02-18T10:30:03Z 1686.29 2013-02-18T10:30:20Z 1687.73 2013-02-18T10:30:44Z 1690.62 2013-02-18T10:31:15Z 1693.98 2013-02-18T10:31:33Z 1696.38 2013-02-18T10:31:49Z 1699.27 2013-02-18T10:32:10Z 1702.63 2013-02-18T10:32:35Z 1706 2013-02-18T10:32:57Z 1708.88 2013-02-18T10:33:17Z 1711.76 2013-02-18T10:33:34Z 1715.13 2013-02-18T10:33:57Z 1718.49 2013-02-18T10:34:19Z 1721.38 2013-02-18T10:34:47Z 1724.74 2013-02-18T10:35:07Z 1727.63 2013-02-18T10:35:28Z 1730.03 2013-02-18T10:35:41Z 1731.95 2013-02-18T10:36:01Z 1734.36 2013-02-18T10:36:22Z 1737.72 2013-02-18T10:36:37Z 1740.6 2013-02-18T10:37:05Z 1743.49 2013-02-18T10:37:26Z 1746.85 2013-02-18T10:37:50Z 1748.78 2013-02-18T10:37:59Z 1752.14 2013-02-18T10:38:22Z 1753.58 2013-02-18T10:38:37Z 1756.95 2013-02-18T10:38:58Z 1758.87 2013-02-18T10:39:15Z 1762.23 2013-02-18T10:39:39Z 1762.71 2013-02-18T10:39:40Z 1765.12 2013-02-18T10:39:58Z 1768.48 2013-02-18T10:40:19Z 1771.37 2013-02-18T10:40:46Z 1771.85 2013-02-18T10:41:03Z 1775.21 2013-02-18T10:41:39Z 1778.58 2013-02-18T10:41:56Z 1780.5 2013-02-18T10:42:09Z 1780.98 2013-02-18T10:42:13Z 1781.94 2013-02-18T10:42:33Z 1783.38 2013-02-18T10:42:53Z 1784.82 2013-02-18T10:43:15Z 1788.67 2013-02-18T10:43:36Z 1789.63 2013-02-18T10:44:00Z 1789.63 2013-02-18T10:44:36Z 1793 2013-02-18T10:46:45Z 1795.88 2013-02-18T10:47:08Z 1799.24 2013-02-18T10:47:26Z 1802.13 2013-02-18T10:47:44Z 1805.01 2013-02-18T10:48:06Z 1808.38 2013-02-18T10:48:27Z 1811.26 2013-02-18T10:48:47Z 1814.63 2013-02-18T10:49:06Z 1817.51 2013-02-18T10:49:26Z 1819.91 2013-02-18T10:49:40Z 1823.28 2013-02-18T10:50:01Z 1826.64 2013-02-18T10:50:22Z 1830.49 2013-02-18T10:50:44Z 1832.89 2013-02-18T10:51:02Z 1836.26 2013-02-18T10:51:23Z 1839.14 2013-02-18T10:51:41Z 1842.5 2013-02-18T10:52:00Z 1845.87 2013-02-18T10:52:22Z 1848.75 2013-02-18T10:52:43Z 1852.12 2013-02-18T10:53:02Z 1855 2013-02-18T10:53:22Z 1858.37 2013-02-18T10:53:42Z 1861.25 2013-02-18T10:54:00Z 1864.61 2013-02-18T10:54:21Z 1867.5 2013-02-18T10:54:40Z 1870.86 2013-02-18T10:55:01Z 1874.23 2013-02-18T10:55:20Z 1877.11 2013-02-18T10:55:41Z 1880 2013-02-18T10:56:01Z 1883.36 2013-02-18T10:56:20Z 1885.28 2013-02-18T10:56:34Z 1888.17 2013-02-18T10:56:55Z 1890.57 2013-02-18T10:57:08Z 1893.45 2013-02-18T10:57:28Z 1896.82 2013-02-18T10:57:55Z 1899.7 2013-02-18T10:58:17Z 1903.07 2013-02-18T10:58:42Z 1906.43 2013-02-18T10:59:00Z 1909.8 2013-02-18T10:59:19Z 1910.76 2013-02-18T10:59:25Z 1912.2 2013-02-18T10:59:34Z 1915.56 2013-02-18T10:59:53Z 1918.45 2013-02-18T11:00:12Z 1920.85 2013-02-18T11:00:34Z 1923.74 2013-02-18T11:00:53Z 1927.1 2013-02-18T11:01:14Z 1929.02 2013-02-18T11:01:28Z 1931.43 2013-02-18T11:01:44Z 1934.31 2013-02-18T11:02:04Z 1937.67 2013-02-18T11:02:22Z 1941.04 2013-02-18T11:02:42Z 1943.92 2013-02-18T11:03:03Z 1946.33 2013-02-18T11:03:22Z 1947.77 2013-02-18T11:03:36Z 1951.13 2013-02-18T11:03:57Z 1954.5 2013-02-18T11:04:14Z 1957.38 2013-02-18T11:04:35Z 1960.75 2013-02-18T11:04:55Z 1963.63 2013-02-18T11:05:16Z 1966.51 2013-02-18T11:05:35Z 1969.88 2013-02-18T11:05:55Z 1973.24 2013-02-18T11:06:17Z 1975.17 2013-02-18T11:06:39Z 1978.53 2013-02-18T11:06:57Z 1981.9 2013-02-18T11:07:17Z 1984.78 2013-02-18T11:07:37Z 1986.22 2013-02-18T11:07:48Z 1988.62 2013-02-18T11:08:08Z 1991.03 2013-02-18T11:08:27Z 1994.39 2013-02-18T11:08:44Z 1996.8 2013-02-18T11:09:04Z 2000.16 2013-02-18T11:09:25Z 2003.04 2013-02-18T11:09:44Z 2005.93 2013-02-18T11:10:04Z 2009.29 2013-02-18T11:10:27Z 2009.77 2013-02-18T11:10:49Z 2009.29 2013-02-18T11:11:44Z 2011.7 2013-02-18T11:18:21Z 2015.06 2013-02-18T11:21:04Z 2017.94 2013-02-18T11:21:22Z 2021.31 2013-02-18T11:21:42Z 2024.19 2013-02-18T11:22:04Z 2027.08 2013-02-18T11:22:24Z 2030.44 2013-02-18T11:22:45Z 2033.81 2013-02-18T11:23:06Z 2037.17 2013-02-18T11:23:32Z 2040.05 2013-02-18T11:23:49Z 2042.94 2013-02-18T11:24:18Z 2046.3 2013-02-18T11:24:46Z 2048.23 2013-02-18T11:25:13Z 2051.11 2013-02-18T11:25:38Z 2054.47 2013-02-18T11:26:00Z 2057.36 2013-02-18T11:26:19Z 2060.72 2013-02-18T11:26:40Z 2063.61 2013-02-18T11:27:02Z 2066.97 2013-02-18T11:27:20Z 2069.86 2013-02-18T11:27:43Z 2072.74 2013-02-18T11:28:02Z 2076.59 2013-02-18T11:28:25Z 2079.47 2013-02-18T11:28:49Z 2082.83 2013-02-18T11:29:08Z 2085.72 2013-02-18T11:29:30Z 2088.12 2013-02-18T11:29:48Z 2090.04 2013-02-18T11:30:05Z 2092.93 2013-02-18T11:30:24Z 2093.41 2013-02-18T11:30:53Z 2078.03 2013-02-18T11:31:58Z 2078.03 2013-02-18T11:31:59Z 2077.55 2013-02-18T11:32:37Z 2080.43 2013-02-18T11:36:07Z 2083.79 2013-02-18T11:36:31Z 2085.72 2013-02-18T11:36:59Z 2089.56 2013-02-18T11:37:14Z 2091.97 2013-02-18T11:37:42Z 2094.37 2013-02-18T11:37:53Z 2096.77 2013-02-18T11:38:20Z 2100.14 2013-02-18T11:38:42Z 2103.02 2013-02-18T11:39:07Z 2104.94 2013-02-18T11:39:22Z 2107.83 2013-02-18T11:39:48Z 2110.71 2013-02-18T11:40:06Z 2114.56 2013-02-18T11:40:28Z 2116 2013-02-18T11:40:46Z 2119.36 2013-02-18T11:41:06Z 2121.29 2013-02-18T11:41:23Z 2122.73 2013-02-18T11:41:38Z 2126.09 2013-02-18T11:42:00Z 2127.53 2013-02-18T11:42:14Z 2130.9 2013-02-18T11:42:31Z 2133.78 2013-02-18T11:42:56Z 2135.71 2013-02-18T11:43:15Z 2133.78 2013-02-18T11:44:45Z 2134.74 2013-02-18T11:45:22Z 2137.63 2013-02-18T11:45:52Z 2138.59 2013-02-18T11:46:16Z 2140.99 2013-02-18T11:46:30Z 2143.88 2013-02-18T11:46:56Z 2146.28 2013-02-18T11:47:29Z 2149.16 2013-02-18T11:47:52Z 2152.53 2013-02-18T11:48:16Z 2154.93 2013-02-18T11:48:32Z 2157.82 2013-02-18T11:48:50Z 2160.7 2013-02-18T11:49:21Z 2164.06 2013-02-18T11:49:44Z 2166.95 2013-02-18T11:50:10Z 2169.83 2013-02-18T11:50:34Z 2173.2 2013-02-18T11:51:01Z 2176.56 2013-02-18T11:51:26Z 2178.97 2013-02-18T11:51:50Z 2181.85 2013-02-18T11:52:13Z 2185.21 2013-02-18T11:52:37Z 2188.58 2013-02-18T11:53:02Z 2191.46 2013-02-18T11:53:25Z 2194.83 2013-02-18T11:53:48Z 2197.71 2013-02-18T11:54:07Z 2200.59 2013-02-18T11:54:30Z 2203.96 2013-02-18T11:54:51Z 2206.84 2013-02-18T11:55:13Z 2210.21 2013-02-18T11:55:33Z 2213.09 2013-02-18T11:55:53Z 2216.46 2013-02-18T11:56:21Z 2219.82 2013-02-18T11:56:44Z 2222.71 2013-02-18T11:57:10Z 2226.07 2013-02-18T11:57:40Z 2228.95 2013-02-18T11:58:03Z 2232.32 2013-02-18T11:58:33Z 2235.2 2013-02-18T11:58:55Z 2238.09 2013-02-18T11:59:17Z 2240.01 2013-02-18T11:59:36Z 2242.41 2013-02-18T11:59:55Z 2245.78 2013-02-18T12:00:19Z 2248.18 2013-02-18T12:00:51Z 2250.58 2013-02-18T12:01:20Z 2253.47 2013-02-18T12:01:49Z 2256.83 2013-02-18T12:02:14Z 2260.2 2013-02-18T12:02:39Z 2263.08 2013-02-18T12:03:05Z 2266.45 2013-02-18T12:03:30Z 2269.81 2013-02-18T12:03:52Z 2272.69 2013-02-18T12:04:19Z 2276.06 2013-02-18T12:04:41Z 2279.42 2013-02-18T12:05:02Z 2282.31 2013-02-18T12:05:26Z 2285.67 2013-02-18T12:05:46Z 2289.04 2013-02-18T12:06:09Z 2291.92 2013-02-18T12:06:29Z 2294.32 2013-02-18T12:07:18Z 2297.21 2013-02-18T12:09:16Z 2300.57 2013-02-18T12:09:34Z 2302.01 2013-02-18T12:09:57Z 2305.38 2013-02-18T12:10:20Z 2306.34 2013-02-18T12:10:50Z 2309.22 2013-02-18T12:11:18Z 2310.67 2013-02-18T12:11:41Z 2312.59 2013-02-18T12:12:04Z 2315.95 2013-02-18T12:12:33Z 2318.84 2013-02-18T12:12:52Z 2321.72 2013-02-18T12:13:16Z 2325.09 2013-02-18T12:13:37Z 2327.49 2013-02-18T12:14:03Z 2330.37 2013-02-18T12:14:26Z 2332.3 2013-02-18T12:15:05Z 2331.81 2013-02-18T12:16:24Z 2333.26 2013-02-18T12:22:50Z 2332.78 2013-02-18T12:25:19Z 2336.14 2013-02-18T12:29:29Z 2339.02 2013-02-18T12:29:49Z 2342.39 2013-02-18T12:30:09Z 2345.75 2013-02-18T12:30:34Z 2348.64 2013-02-18T12:31:06Z 2352 2013-02-18T12:31:26Z 2354.89 2013-02-18T12:31:50Z 2358.25 2013-02-18T12:32:09Z 2361.14 2013-02-18T12:32:30Z 2364.5 2013-02-18T12:32:54Z 2367.38 2013-02-18T12:33:22Z 2370.27 2013-02-18T12:33:46Z 2373.63 2013-02-18T12:34:09Z 2377 2013-02-18T12:34:39Z 2380.36 2013-02-18T12:35:02Z 2383.25 2013-02-18T12:35:25Z 2386.13 2013-02-18T12:35:53Z 2389.49 2013-02-18T12:36:16Z 2392.38 2013-02-18T12:36:43Z 2395.74 2013-02-18T12:37:09Z 2398.63 2013-02-18T12:37:28Z 2401.51 2013-02-18T12:38:13Z 2404.39 2013-02-18T12:38:33Z 2407.28 2013-02-18T12:38:54Z 2410.64 2013-02-18T12:39:16Z 2413.53 2013-02-18T12:39:39Z 2416.89 2013-02-18T12:40:01Z 2419.78 2013-02-18T12:40:48Z 2423.14 2013-02-18T12:41:08Z 2426.5 2013-02-18T12:41:33Z 2429.39 2013-02-18T12:41:56Z 2432.75 2013-02-18T12:42:15Z 2434.2 2013-02-18T12:42:39Z 2437.56 2013-02-18T12:43:02Z 2439.48 2013-02-18T12:43:19Z 2442.85 2013-02-18T12:43:34Z 2444.29 2013-02-18T12:43:51Z 2446.69 2013-02-18T12:44:09Z 2448.62 2013-02-18T12:44:31Z 2451.02 2013-02-18T12:44:51Z 2453.9 2013-02-18T12:45:08Z 2456.79 2013-02-18T12:45:31Z 2458.71 2013-02-18T12:45:50Z 2461.59 2013-02-18T12:46:12Z 2463.52 2013-02-18T12:46:27Z 2465.44 2013-02-18T12:46:46Z 2467.36 2013-02-18T12:47:03Z 2469.76 2013-02-18T12:47:19Z 2472.17 2013-02-18T12:47:38Z 2475.05 2013-02-18T12:47:59Z 2478.42 2013-02-18T12:48:21Z 2480.34 2013-02-18T12:48:37Z 2482.74 2013-02-18T12:48:57Z 2485.63 2013-02-18T12:49:17Z 2488.99 2013-02-18T12:49:39Z 2489.95 2013-02-18T12:49:46Z 2492.84 2013-02-18T12:50:09Z 2495.24 2013-02-18T12:50:27Z 2497.64 2013-02-18T12:50:48Z 2498.6 2013-02-18T12:50:50Z 2499.57 2013-02-18T12:51:06Z 2501.49 2013-02-18T12:51:21Z 2503.89 2013-02-18T12:51:40Z 2505.81 2013-02-18T12:51:58Z 2508.22 2013-02-18T12:52:17Z 2511.1 2013-02-18T12:52:35Z 2514.47 2013-02-18T12:52:56Z 2516.87 2013-02-18T12:53:30Z 2520.23 2013-02-18T12:53:50Z 2523.6 2013-02-18T12:54:14Z 2526.48 2013-02-18T12:54:38Z 2529.85 2013-02-18T12:55:20Z 2532.73 2013-02-18T12:56:03Z 2535.61 2013-02-18T12:56:28Z 2538.02 2013-02-18T12:57:15Z 2541.38 2013-02-18T12:57:45Z 2544.27 2013-02-18T12:58:35Z 2545.71 2013-02-18T12:59:35Z 2548.59 2013-02-18T13:04:30Z 2551.96 2013-02-18T13:05:57Z 2554.84 2013-02-18T13:06:30Z 2558.21 2013-02-18T13:07:03Z 2561.09 2013-02-18T13:07:28Z 2564.45 2013-02-18T13:07:59Z 2565.42 2013-02-18T13:08:27Z 2565.9 2013-02-18T13:09:15Z 2567.34 2013-02-18T13:11:00Z 2569.74 2013-02-18T13:11:18Z 2571.66 2013-02-18T13:11:39Z 2575.03 2013-02-18T13:11:58Z 2577.43 2013-02-18T13:12:24Z 2579.84 2013-02-18T13:13:01Z 2580.8 2013-02-18T13:13:27Z 2579.35 2013-02-18T13:14:07Z 2578.39 2013-02-18T13:14:58Z 2577.91 2013-02-18T13:15:38Z 2577.43 2013-02-18T13:15:52Z 2580.32 2013-02-18T13:16:14Z 2583.2 2013-02-18T13:16:46Z 2586.56 2013-02-18T13:17:06Z 2589.93 2013-02-18T13:17:46Z 2591.37 2013-02-18T13:17:59Z 2591.85 2013-02-18T13:19:33Z 2588.97 2013-02-18T13:20:57Z 2585.6 2013-02-18T13:21:48Z 2582.24 2013-02-18T13:22:05Z 2578.87 2013-02-18T13:22:26Z 2576.95 2013-02-18T13:22:49Z 2577.43 2013-02-18T13:23:01Z 2580.32 2013-02-18T13:23:21Z 2577.91 2013-02-18T13:24:00Z 2574.07 2013-02-18T13:24:14Z 2571.18 2013-02-18T13:24:25Z 2569.26 2013-02-18T13:25:06Z 2566.38 2013-02-18T13:25:23Z 2564.93 2013-02-18T13:25:53Z 2563.49 2013-02-18T13:26:12Z 2560.13 2013-02-18T13:26:29Z 2557.24 2013-02-18T13:26:43Z 2554.36 2013-02-18T13:27:00Z 2551.96 2013-02-18T13:27:19Z 2549.07 2013-02-18T13:27:44Z 2547.63 2013-02-18T13:28:11Z 2545.71 2013-02-18T13:34:28Z 2543.79 2013-02-18T13:34:31Z 2537.06 2013-02-18T13:34:36Z 2535.61 2013-02-18T13:34:39Z 2533.69 2013-02-18T13:34:47Z 2527.92 2013-02-18T13:34:51Z 2524.08 2013-02-18T13:34:54Z 2521.68 2013-02-18T13:34:56Z 2516.87 2013-02-18T13:35:01Z 2512.06 2013-02-18T13:35:05Z 2509.18 2013-02-18T13:35:08Z 2505.81 2013-02-18T13:35:10Z 2503.41 2013-02-18T13:35:12Z 2502.45 2013-02-18T13:35:14Z 2501.49 2013-02-18T13:35:16Z 2501.49 2013-02-18T13:35:44Z 2501.97 2013-02-18T13:39:33Z 2503.41 2013-02-18T13:40:55Z 2504.37 2013-02-18T13:54:40Z 2503.89 2013-02-18T13:57:45Z 2500.53 2013-02-18T13:57:50Z 2499.57 2013-02-18T13:57:52Z 2497.16 2013-02-18T13:57:54Z 2495.72 2013-02-18T13:57:56Z 2492.36 2013-02-18T13:57:59Z 2492.36 2013-02-18T13:58:00Z 2488.51 2013-02-18T13:58:03Z 2485.15 2013-02-18T13:58:06Z 2483.7 2013-02-18T13:58:07Z 2481.3 2013-02-18T13:58:11Z 2478.42 2013-02-18T13:58:40Z 2475.05 2013-02-18T13:59:25Z 2474.09 2013-02-18T13:59:31Z 2472.65 2013-02-18T13:59:34Z 2469.28 2013-02-18T13:59:39Z 2467.84 2013-02-18T13:59:57Z 2467.36 2013-02-18T14:00:15Z 2465.92 2013-02-18T14:00:27Z 2463.04 2013-02-18T14:00:44Z 2461.59 2013-02-18T14:01:05Z 2458.71 2013-02-18T14:01:22Z 2458.23 2013-02-18T14:01:23Z 2457.75 2013-02-18T14:01:27Z 2454.38 2013-02-18T14:01:35Z 2452.46 2013-02-18T14:01:40Z 2448.62 2013-02-18T14:01:43Z 2446.69 2013-02-18T14:01:46Z 2442.85 2013-02-18T14:01:49Z 2442.85 2013-02-18T14:01:50Z 2441.41 2013-02-18T14:01:52Z 2439 2013-02-18T14:02:08Z 2438.52 2013-02-18T14:02:09Z 2437.56 2013-02-18T14:02:12Z 2434.2 2013-02-18T14:02:18Z 2430.83 2013-02-18T14:02:22Z 2430.83 2013-02-18T14:02:23Z 2428.91 2013-02-18T14:02:25Z 2425.06 2013-02-18T14:02:28Z 2419.78 2013-02-18T14:02:30Z 2416.41 2013-02-18T14:02:33Z 2413.05 2013-02-18T14:02:37Z 2410.16 2013-02-18T14:02:40Z 2406.32 2013-02-18T14:02:47Z 2405.84 2013-02-18T14:03:07Z 2405.84 2013-02-18T14:03:28Z 2401.03 2013-02-18T14:03:45Z 2401.03 2013-02-18T14:04:07Z 2400.55 2013-02-18T14:04:32Z 2397.18 2013-02-18T14:04:49Z 2392.86 2013-02-18T14:04:59Z 2389.01 2013-02-18T14:05:04Z 2388.05 2013-02-18T14:05:06Z 2384.69 2013-02-18T14:05:13Z 2381.32 2013-02-18T14:05:16Z 2379.4 2013-02-18T14:05:17Z 2375.07 2013-02-18T14:05:20Z 2371.71 2013-02-18T14:05:22Z 2371.23 2013-02-18T14:05:23Z 2364.98 2013-02-18T14:05:26Z 2364.02 2013-02-18T14:05:27Z 2357.77 2013-02-18T14:05:30Z 2353.93 2013-02-18T14:05:32Z 2345.27 2013-02-18T14:05:35Z 2342.39 2013-02-18T14:05:37Z 2337.1 2013-02-18T14:05:40Z 2336.14 2013-02-18T14:05:56Z 2337.1 2013-02-18T14:08:45Z 2336.62 2013-02-18T14:09:13Z 2338.54 2013-02-18T14:10:41Z 2337.58 2013-02-18T14:11:46Z 2336.14 2013-02-18T14:11:47Z 2333.74 2013-02-18T14:11:50Z 2330.37 2013-02-18T14:11:54Z 2327.01 2013-02-18T14:11:55Z 2323.64 2013-02-18T14:11:56Z 2322.2 2013-02-18T14:11:57Z 2315.47 2013-02-18T14:12:00Z 2309.22 2013-02-18T14:12:03Z 2306.82 2013-02-18T14:12:06Z 2306.82 2013-02-18T14:12:13Z 2304.42 2013-02-18T14:12:18Z 2302.49 2013-02-18T14:12:23Z 2301.05 2013-02-18T14:12:25Z 2300.57 2013-02-18T14:12:27Z 2299.61 2013-02-18T14:12:28Z 2296.73 2013-02-18T14:12:40Z 2296.25 2013-02-18T14:12:47Z 2293.84 2013-02-18T14:12:50Z 2290 2013-02-18T14:12:54Z 2289.04 2013-02-18T14:12:56Z 2286.15 2013-02-18T14:13:00Z 2282.79 2013-02-18T14:13:05Z 2281.83 2013-02-18T14:13:08Z 2280.87 2013-02-18T14:13:20Z 2279.42 2013-02-18T14:13:27Z 2276.54 2013-02-18T14:13:29Z 2275.1 2013-02-18T14:13:31Z 2273.66 2013-02-18T14:13:33Z 2270.29 2013-02-18T14:13:36Z 2268.85 2013-02-18T14:13:38Z 2265 2013-02-18T14:13:41Z 2262.12 2013-02-18T14:13:44Z 2256.35 2013-02-18T14:13:47Z 2255.87 2013-02-18T14:13:48Z 2253.47 2013-02-18T14:13:51Z 2252.03 2013-02-18T14:13:52Z 2249.62 2013-02-18T14:13:55Z 2249.14 2013-02-18T14:14:09Z 2249.62 2013-02-18T14:14:15Z 2245.78 2013-02-18T14:14:20Z 2237.13 2013-02-18T14:14:25Z 2229.92 2013-02-18T14:14:28Z 2227.99 2013-02-18T14:14:29Z 2222.22 2013-02-18T14:14:31Z 2220.3 2013-02-18T14:14:32Z 2216.46 2013-02-18T14:14:36Z 2213.57 2013-02-18T14:14:39Z 2212.61 2013-02-18T14:14:41Z 2212.13 2013-02-18T14:14:52Z 2208.77 2013-02-18T14:14:56Z 2206.84 2013-02-18T14:14:59Z 2202.04 2013-02-18T14:15:02Z 2200.59 2013-02-18T14:15:05Z 2199.63 2013-02-18T14:15:41Z 2195.31 2013-02-18T14:15:44Z 2194.35 2013-02-18T14:15:46Z 2190.5 2013-02-18T14:15:53Z 2190.02 2013-02-18T14:15:54Z 2187.14 2013-02-18T14:15:56Z 2184.25 2013-02-18T14:15:58Z 2177.04 2013-02-18T14:16:02Z 2172.72 2013-02-18T14:16:05Z 2169.83 2013-02-18T14:16:06Z 2167.43 2013-02-18T14:16:16Z 2164.06 2013-02-18T14:16:20Z 2164.06 2013-02-18T14:16:21Z 2162.62 2013-02-18T14:16:45Z 2160.7 2013-02-18T14:16:58Z 2158.78 2013-02-18T14:17:01Z 2153.97 2013-02-18T14:17:05Z 2150.61 2013-02-18T14:17:07Z 2147.24 2013-02-18T14:17:09Z 2142.92 2013-02-18T14:17:11Z 2142.92 2013-02-18T14:17:12Z 2142.44 2013-02-18T14:17:13Z 2137.63 2013-02-18T14:17:16Z 2134.26 2013-02-18T14:17:19Z 2132.82 2013-02-18T14:17:32Z 2129.46 2013-02-18T14:18:20Z 2128.02 2013-02-18T14:18:21Z 2123.69 2013-02-18T14:18:23Z 2121.29 2013-02-18T14:18:25Z 2118.4 2013-02-18T14:18:26Z 2112.15 2013-02-18T14:18:29Z 2112.15 2013-02-18T14:18:30Z 2106.87 2013-02-18T14:18:35Z 2105.91 2013-02-18T14:18:36Z 2100.62 2013-02-18T14:18:41Z 2100.14 2013-02-18T14:18:43Z 2096.77 2013-02-18T14:18:46Z 2094.37 2013-02-18T14:18:49Z 2090.52 2013-02-18T14:18:51Z 2090.04 2013-02-18T14:18:52Z 2086.68 2013-02-18T14:18:59Z 2084.28 2013-02-18T14:19:03Z 2082.35 2013-02-18T14:19:09Z 2081.39 2013-02-18T14:19:10Z 2081.87 2013-02-18T14:19:30Z 2080.91 2013-02-18T14:21:19Z 2075.62 2013-02-18T14:21:23Z 2072.74 2013-02-18T14:21:26Z 2066.97 2013-02-18T14:21:31Z 2063.61 2013-02-18T14:21:33Z 2060.72 2013-02-18T14:21:36Z 2057.36 2013-02-18T14:21:38Z 2053.51 2013-02-18T14:21:40Z 2050.15 2013-02-18T14:21:43Z 2047.26 2013-02-18T14:21:46Z 2046.78 2013-02-18T14:22:03Z 2042.94 2013-02-18T14:22:07Z 2039.09 2013-02-18T14:22:10Z 2032.84 2013-02-18T14:22:13Z 2031.4 2013-02-18T14:22:23Z 2027.08 2013-02-18T14:22:31Z 2025.64 2013-02-18T14:22:33Z 2025.15 2013-02-18T14:22:59Z 2028.04 2013-02-18T14:25:47Z 2030.44 2013-02-18T14:27:49Z 2033.81 2013-02-18T14:30:08Z 2035.25 2013-02-18T14:31:10Z 2032.84 2013-02-18T14:31:13Z 2030.44 2013-02-18T14:31:16Z 2028.04 2013-02-18T14:31:18Z 2021.79 2013-02-18T14:31:23Z 2017.94 2013-02-18T14:31:26Z 2016.02 2013-02-18T14:31:28Z 2013.14 2013-02-18T14:31:32Z 2010.73 2013-02-18T14:31:35Z 2010.73 2013-02-18T14:31:43Z 2010.25 2013-02-18T14:31:45Z 2007.37 2013-02-18T14:31:48Z 2004.01 2013-02-18T14:31:52Z 2004.01 2013-02-18T14:31:53Z 2003.52 2013-02-18T14:31:54Z 2000.64 2013-02-18T14:32:03Z 1997.76 2013-02-18T14:32:14Z 1995.35 2013-02-18T14:32:19Z 1994.39 2013-02-18T14:32:23Z 1993.91 2013-02-18T14:32:31Z 1990.07 2013-02-18T14:32:35Z 1987.66 2013-02-18T14:32:39Z 1986.7 2013-02-18T14:32:40Z 1984.3 2013-02-18T14:32:42Z 1982.38 2013-02-18T14:32:46Z 1981.9 2013-02-18T14:32:48Z 1981.41 2013-02-18T14:32:50Z 1979.49 2013-02-18T14:32:54Z 1975.17 2013-02-18T14:32:57Z 1973.72 2013-02-18T14:32:59Z 1969.4 2013-02-18T14:33:05Z 1965.55 2013-02-18T14:33:10Z 1961.71 2013-02-18T14:33:14Z 1961.71 2013-02-18T14:33:16Z 1959.78 2013-02-18T14:33:31Z 1958.34 2013-02-18T14:33:33Z 1957.38 2013-02-18T14:33:35Z 1955.94 2013-02-18T14:33:41Z 1954.02 2013-02-18T14:33:44Z 1951.61 2013-02-18T14:33:46Z 1944.88 2013-02-18T14:33:51Z 1942 2013-02-18T14:33:54Z 1941.04 2013-02-18T14:33:56Z 1938.64 2013-02-18T14:33:58Z 1934.79 2013-02-18T14:34:05Z 1931.43 2013-02-18T14:34:08Z 1931.43 2013-02-18T14:34:09Z 1931.43 2013-02-18T14:34:27Z 1929.98 2013-02-18T14:34:33Z 1925.18 2013-02-18T14:34:40Z 1925.18 2013-02-18T14:34:41Z 1921.81 2013-02-18T14:34:45Z 1921.33 2013-02-18T14:35:01Z 1919.41 2013-02-18T14:35:03Z 1916.04 2013-02-18T14:35:07Z 1915.08 2013-02-18T14:35:31Z 1909.32 2013-02-18T14:35:34Z 1906.91 2013-02-18T14:35:35Z 1902.11 2013-02-18T14:35:38Z 1900.18 2013-02-18T14:35:40Z 1897.78 2013-02-18T14:35:42Z 1897.3 2013-02-18T14:35:53Z 1895.86 2013-02-18T14:36:23Z 1897.3 2013-02-18T14:38:20Z 1897.3 2013-02-18T14:39:00Z 1898.74 2013-02-18T14:41:01Z 1897.78 2013-02-18T14:41:41Z 1893.45 2013-02-18T14:41:46Z 1890.57 2013-02-18T14:41:50Z 1888.17 2013-02-18T14:41:52Z 1888.17 2013-02-18T14:41:53Z 1885.76 2013-02-18T14:41:57Z 1885.28 2013-02-18T14:42:15Z 1883.84 2013-02-18T14:42:21Z 1881.92 2013-02-18T14:42:26Z 1881.44 2013-02-18T14:42:40Z 1878.55 2013-02-18T14:43:01Z 1876.15 2013-02-18T14:43:03Z 1873.27 2013-02-18T14:43:06Z 1869.9 2013-02-18T14:43:12Z 1867.98 2013-02-18T14:43:45Z 1866.54 2013-02-18T14:43:48Z 1865.09 2013-02-18T14:43:49Z 1860.77 2013-02-18T14:43:52Z 1860.29 2013-02-18T14:43:53Z 1858.37 2013-02-18T14:43:56Z 1854.52 2013-02-18T14:44:01Z 1855 2013-02-18T14:44:14Z 1854.04 2013-02-18T14:44:23Z 1849.71 2013-02-18T14:44:28Z 1848.75 2013-02-18T14:44:29Z 1842.98 2013-02-18T14:44:35Z 1842.98 2013-02-18T14:44:36Z 1839.14 2013-02-18T14:44:40Z 1835.77 2013-02-18T14:44:43Z 1831.45 2013-02-18T14:44:46Z 1831.45 2013-02-18T14:44:47Z 1830.01 2013-02-18T14:44:48Z 1828.08 2013-02-18T14:44:51Z 1824.72 2013-02-18T14:44:55Z 1823.28 2013-02-18T14:44:57Z 1821.84 2013-02-18T14:45:00Z 1818.47 2013-02-18T14:45:05Z 1815.11 2013-02-18T14:45:22Z 1813.66 2013-02-18T14:45:24Z 1812.22 2013-02-18T14:45:26Z 1811.26 2013-02-18T14:45:28Z 1807.9 2013-02-18T14:45:31Z 1807.9 2013-02-18T14:45:32Z 1806.45 2013-02-18T14:45:33Z 1804.05 2013-02-18T14:45:36Z 1801.17 2013-02-18T14:45:44Z 1797.32 2013-02-18T14:45:48Z 1794.92 2013-02-18T14:45:51Z 1792.03 2013-02-18T14:45:55Z 1789.15 2013-02-18T14:45:58Z 1785.31 2013-02-18T14:46:01Z 1785.31 2013-02-18T14:46:02Z 1783.38 2013-02-18T14:47:04Z 1782.42 2013-02-18T14:47:34Z 1780.5 2013-02-18T14:47:36Z 1776.17 2013-02-18T14:47:44Z 1773.77 2013-02-18T14:47:48Z 1772.33 2013-02-18T14:48:05Z 1771.85 2013-02-18T14:48:09Z 1769.44 2013-02-18T14:48:13Z 1765.12 2013-02-18T14:48:20Z 1761.75 2013-02-18T14:48:22Z 1759.83 2013-02-18T14:48:24Z 1755.5 2013-02-18T14:48:29Z 1753.1 2013-02-18T14:48:32Z 1749.74 2013-02-18T14:48:35Z 1744.45 2013-02-18T14:48:41Z 1743.97 2013-02-18T14:48:43Z 1741.08 2013-02-18T14:48:46Z 1739.16 2013-02-18T14:49:01Z 1737.72 2013-02-18T14:49:04Z 1735.32 2013-02-18T14:49:06Z 1731.95 2013-02-18T14:49:10Z 1730.99 2013-02-18T14:49:11Z 1728.11 2013-02-18T14:49:15Z 1727.15 2013-02-18T14:49:16Z 1722.82 2013-02-18T14:49:20Z 1719.46 2013-02-18T14:49:23Z 1719.46 2013-02-18T14:49:24Z 1715.13 2013-02-18T14:49:28Z 1715.61 2013-02-18T14:49:29Z 1714.65 2013-02-18T14:49:30Z 1712.73 2013-02-18T14:49:34Z 1711.28 2013-02-18T14:49:37Z 1708.4 2013-02-18T14:49:42Z 1707.44 2013-02-18T14:49:43Z 1704.55 2013-02-18T14:49:45Z 1701.19 2013-02-18T14:49:48Z 1700.71 2013-02-18T14:49:49Z 1696.86 2013-02-18T14:49:54Z 1692.06 2013-02-18T14:49:57Z 1689.17 2013-02-18T14:50:01Z 1685.81 2013-02-18T14:50:04Z 1684.37 2013-02-18T14:50:05Z 1684.37 2013-02-18T14:50:07Z 1681 2013-02-18T14:50:11Z 1681 2013-02-18T14:50:26Z 1680.52 2013-02-18T14:50:42Z 1678.12 2013-02-18T14:50:47Z 1676.2 2013-02-18T14:50:51Z 1673.31 2013-02-18T14:50:59Z 1669.95 2013-02-18T14:51:02Z 1667.54 2013-02-18T14:51:05Z 1662.26 2013-02-18T14:51:11Z 1662.26 2013-02-18T14:51:12Z 1658.89 2013-02-18T14:51:15Z 1656.97 2013-02-18T14:51:18Z 1655.05 2013-02-18T14:51:20Z 1650.72 2013-02-18T14:51:24Z 1649.76 2013-02-18T14:51:26Z 1648.32 2013-02-18T14:51:28Z 1645.43 2013-02-18T14:51:31Z 1643.99 2013-02-18T14:51:33Z 1641.11 2013-02-18T14:51:37Z 1639.19 2013-02-18T14:51:40Z 1636.78 2013-02-18T14:51:42Z 1635.82 2013-02-18T14:51:43Z 1633.42 2013-02-18T14:51:49Z 1631.49 2013-02-18T14:51:53Z 1629.57 2013-02-18T14:51:59Z 1629.09 2013-02-18T14:52:00Z 1627.65 2013-02-18T14:52:05Z 1624.28 2013-02-18T14:52:12Z 1620.92 2013-02-18T14:52:16Z 1622.36 2013-02-18T14:52:17Z 1621.88 2013-02-18T14:52:19Z 1620.92 2013-02-18T14:52:21Z 1620.92 2013-02-18T14:52:36Z 1620.92 2013-02-18T14:52:37Z 1620.44 2013-02-18T14:52:59Z 1619.96 2013-02-18T14:55:28Z 1615.15 2013-02-18T14:55:37Z 1614.19 2013-02-18T14:55:49Z 1613.23 2013-02-18T14:55:58Z 1609.86 2013-02-18T14:56:02Z 1609.86 2013-02-18T14:56:03Z 1613.23 2013-02-18T14:56:06Z 1613.23 2013-02-18T14:56:07Z 1611.79 2013-02-18T14:56:17Z 1609.86 2013-02-18T14:56:34Z 1606.5 2013-02-18T14:56:45Z 1605.06 2013-02-18T14:56:46Z 1603.62 2013-02-18T14:56:52Z 1603.14 2013-02-18T14:56:55Z 1601.21 2013-02-18T14:56:59Z 1599.77 2013-02-18T14:57:02Z 1598.81 2013-02-18T14:57:04Z 1594.96 2013-02-18T14:57:09Z 1594.48 2013-02-18T14:57:10Z 1592.56 2013-02-18T14:57:14Z 1588.24 2013-02-18T14:57:18Z 1588.72 2013-02-18T14:57:19Z 1583.43 2013-02-18T14:57:24Z 1579.58 2013-02-18T14:57:27Z 1575.74 2013-02-18T14:57:30Z 1570.45 2013-02-18T14:57:34Z 1566.61 2013-02-18T14:57:37Z 1561.32 2013-02-18T14:57:41Z 1555.07 2013-02-18T14:57:44Z 1555.07 2013-02-18T14:57:46Z 1551.22 2013-02-18T14:57:49Z 1548.82 2013-02-18T14:57:50Z 1549.3 2013-02-18T14:57:58Z 1547.86 2013-02-18T14:58:11Z 1545.46 2013-02-18T14:58:14Z 1545.46 2013-02-18T14:58:15Z 1540.65 2013-02-18T14:58:23Z 1539.69 2013-02-18T14:58:25Z 1538.25 2013-02-18T14:58:27Z 1535.84 2013-02-18T14:58:30Z 1534.4 2013-02-18T14:58:32Z 1532.48 2013-02-18T14:58:35Z 1530.08 2013-02-18T14:58:39Z 1529.11 2013-02-18T14:58:42Z 1526.23 2013-02-18T14:58:45Z 1527.19 2013-02-18T14:58:51Z 1525.75 2013-02-18T14:59:02Z 1526.71 2013-02-18T14:59:19Z 1528.15 2013-02-18T14:59:44Z 1524.79 2013-02-18T14:59:51Z 1524.31 2013-02-18T14:59:53Z 1523.83 2013-02-18T14:59:58Z 1521.9 2013-02-18T15:00:10Z 1519.5 2013-02-18T15:00:20Z 1520.46 2013-02-18T15:00:24Z 1517.1 2013-02-18T15:00:33Z 1514.21 2013-02-18T15:00:43Z 1510.85 2013-02-18T15:00:48Z 1509.41 2013-02-18T15:00:50Z 1506.52 2013-02-18T15:00:52Z 1506.52 2013-02-18T15:00:53Z 1505.56 2013-02-18T15:00:57Z 1501.24 2013-02-18T15:01:01Z 1500.76 2013-02-18T15:01:02Z 1496.43 2013-02-18T15:01:04Z 1494.99 2013-02-18T15:01:06Z 1494.03 2013-02-18T15:01:18Z 1493.55 2013-02-18T15:02:40Z 1491.62 2013-02-18T15:02:45Z 1488.74 2013-02-18T15:02:54Z 1483.45 2013-02-18T15:02:58Z 1482.01 2013-02-18T15:03:00Z 1480.57 2013-02-18T15:03:02Z 1477.2 2013-02-18T15:03:07Z 1475.76 2013-02-18T15:03:13Z 1474.8 2013-02-18T15:03:31Z 1473.84 2013-02-18T15:04:09Z 1474.32 2013-02-18T15:04:17Z 1475.28 2013-02-18T15:04:34Z 1476.24 2013-02-18T15:05:03Z 1476.72 2013-02-18T15:05:59Z 1477.68 2013-02-18T15:06:26Z 1480.09 2013-02-18T15:06:51Z 1480.09 2013-02-18T15:08:22Z 1480.57 2013-02-18T15:08:42Z 1483.93 2013-02-18T15:09:25Z 1486.34 2013-02-18T15:09:47Z 1489.7 2013-02-18T15:10:06Z 1490.66 2013-02-18T15:10:28Z 1492.58 2013-02-18T15:11:24Z 1493.06 2013-02-18T15:12:06Z 1493.06 2013-02-18T15:12:53Z 1493.06 2013-02-18T15:13:27Z 1490.18 2013-02-18T15:14:10Z 1488.74 2013-02-18T15:15:38Z 1485.85 2013-02-18T15:16:05Z 1484.41 2013-02-18T15:16:33Z 1483.45 2013-02-18T15:16:59Z 1481.53 2013-02-18T15:17:27Z 1354.63 2013-02-21T07:50:44Z 1351.27 2013-02-21T07:51:22Z 1352.71 2013-02-21T07:51:44Z 1354.63 2013-02-21T07:52:03Z 1357.04 2013-02-21T07:52:26Z 1358 2013-02-21T07:52:36Z 1361.84 2013-02-21T07:53:02Z 1364.25 2013-02-21T07:53:18Z 1367.61 2013-02-21T07:53:37Z 1370.5 2013-02-21T07:53:57Z 1374.34 2013-02-21T07:54:23Z 1377.71 2013-02-21T07:54:41Z 1381.55 2013-02-21T07:55:06Z 1393.57 2013-02-21T07:55:29Z 1427.21 2013-02-21T07:55:45Z 1510.85 2013-02-21T07:56:07Z 1522.39 2013-02-21T07:56:20Z 1529.59 2013-02-21T07:56:33Z 1537.77 2013-02-21T07:56:59Z 1547.38 2013-02-21T07:57:31Z 1551.22 2013-02-21T07:57:48Z 1554.11 2013-02-21T07:58:03Z 1559.4 2013-02-21T07:58:30Z 1561.32 2013-02-21T07:58:52Z 1561.8 2013-02-21T07:59:14Z 1561.8 2013-02-21T07:59:33Z 1562.76 2013-02-21T07:59:54Z 1564.2 2013-02-21T08:00:15Z 1566.12 2013-02-21T08:00:35Z 1569.01 2013-02-21T08:00:54Z 1571.89 2013-02-21T08:01:16Z 1573.82 2013-02-21T08:01:38Z 1576.7 2013-02-21T08:01:55Z 1578.62 2013-02-21T08:02:10Z 1579.58 2013-02-21T08:02:19Z 1582.95 2013-02-21T08:02:39Z 1584.87 2013-02-21T08:02:57Z 1586.79 2013-02-21T08:03:23Z 1589.68 2013-02-21T08:03:46Z 1590.64 2013-02-21T08:04:05Z 1592.08 2013-02-21T08:04:16Z 1595.45 2013-02-21T08:04:37Z 1599.77 2013-02-21T08:05:03Z 1600.25 2013-02-21T08:05:14Z 1601.21 2013-02-21T08:05:36Z 1602.66 2013-02-21T08:05:55Z 1604.58 2013-02-21T08:06:17Z 1606.5 2013-02-21T08:06:39Z 1608.42 2013-02-21T08:06:59Z 1608.42 2013-02-21T08:07:23Z 1607.94 2013-02-21T08:07:28Z 1606.5 2013-02-21T08:07:44Z 1608.42 2013-02-21T08:08:07Z 1608.9 2013-02-21T08:08:20Z 1611.79 2013-02-21T08:08:44Z 1612.75 2013-02-21T08:09:02Z 1616.11 2013-02-21T08:09:23Z 1616.59 2013-02-21T08:09:26Z 1619.96 2013-02-21T08:09:43Z 1621.4 2013-02-21T08:09:53Z 1623.8 2013-02-21T08:10:03Z 1626.69 2013-02-21T08:10:21Z 1628.13 2013-02-21T08:10:22Z 1629.57 2013-02-21T08:10:26Z 1630.05 2013-02-21T08:10:29Z 1631.01 2013-02-21T08:10:33Z 1635.34 2013-02-21T08:10:51Z 1638.7 2013-02-21T08:11:05Z 1640.15 2013-02-21T08:11:15Z 1640.63 2013-02-21T08:11:20Z 1640.63 2013-02-21T08:11:25Z 1642.07 2013-02-21T08:11:38Z 1646.4 2013-02-21T08:11:55Z 1641.59 2013-02-21T08:12:16Z 1641.11 2013-02-21T08:13:19Z 1641.11 2013-02-21T08:13:44Z 1641.11 2013-02-21T08:14:06Z 1642.07 2013-02-21T08:14:28Z 1644.47 2013-02-21T08:14:36Z 1649.28 2013-02-21T08:14:50Z 1652.64 2013-02-21T08:14:56Z 1656.97 2013-02-21T08:15:06Z 1657.93 2013-02-21T08:15:09Z 1662.26 2013-02-21T08:15:21Z 1665.14 2013-02-21T08:15:26Z 1671.39 2013-02-21T08:15:41Z 1674.27 2013-02-21T08:15:53Z 1675.72 2013-02-21T08:16:15Z 1677.64 2013-02-21T08:16:25Z 1680.04 2013-02-21T08:16:43Z 1679.56 2013-02-21T08:16:49Z 1680.04 2013-02-21T08:16:55Z 1682.44 2013-02-21T08:17:06Z 1683.41 2013-02-21T08:17:19Z 1686.77 2013-02-21T08:17:36Z 1688.69 2013-02-21T08:17:44Z 1693.02 2013-02-21T08:18:00Z 1695.42 2013-02-21T08:18:09Z 1698.79 2013-02-21T08:18:23Z 1699.75 2013-02-21T08:18:26Z 1700.71 2013-02-21T08:18:31Z 1700.71 2013-02-21T08:18:35Z 1703.11 2013-02-21T08:18:49Z 1705.52 2013-02-21T08:18:59Z 1706.48 2013-02-21T08:19:15Z 1704.07 2013-02-21T08:19:38Z 1703.59 2013-02-21T08:19:40Z 1701.67 2013-02-21T08:19:55Z 1701.67 2013-02-21T08:20:21Z 1704.55 2013-02-21T08:20:45Z 1706.48 2013-02-21T08:21:17Z 1707.44 2013-02-21T08:21:45Z 1709.36 2013-02-21T08:22:11Z 1710.8 2013-02-21T08:22:38Z 1714.17 2013-02-21T08:23:02Z 1716.09 2013-02-21T08:23:34Z 1717.05 2013-02-21T08:23:56Z 1719.46 2013-02-21T08:24:15Z 1722.82 2013-02-21T08:24:44Z 1723.3 2013-02-21T08:25:01Z 1723.3 2013-02-21T08:25:27Z 1723.78 2013-02-21T08:25:54Z 1723.78 2013-02-21T08:26:21Z 1726.18 2013-02-21T08:26:46Z 1729.07 2013-02-21T08:27:14Z 1730.51 2013-02-21T08:27:45Z 1730.99 2013-02-21T08:28:37Z 1727.15 2013-02-21T08:33:27Z 1726.67 2013-02-21T08:33:49Z 1726.18 2013-02-21T08:34:16Z 1728.11 2013-02-21T08:34:45Z 1730.99 2013-02-21T08:35:14Z 1732.91 2013-02-21T08:35:29Z 1736.76 2013-02-21T08:35:56Z 1739.16 2013-02-21T08:36:15Z 1743.49 2013-02-21T08:36:41Z 1749.26 2013-02-21T08:37:17Z 1752.62 2013-02-21T08:37:42Z 1756.95 2013-02-21T08:38:07Z 1759.83 2013-02-21T08:38:32Z 1763.2 2013-02-21T08:38:53Z 1766.08 2013-02-21T08:39:23Z 1769.44 2013-02-21T08:39:54Z 1770.41 2013-02-21T08:40:16Z 1771.85 2013-02-21T08:40:35Z 1772.33 2013-02-21T08:41:04Z 1772.33 2013-02-21T08:41:31Z 1776.17 2013-02-21T08:41:58Z 1777.61 2013-02-21T08:42:10Z 1779.54 2013-02-21T08:42:27Z 1783.38 2013-02-21T08:42:46Z 1787.23 2013-02-21T08:43:14Z 1790.59 2013-02-21T08:43:40Z 1792.03 2013-02-21T08:43:58Z 1793.96 2013-02-21T08:44:21Z 1793.48 2013-02-21T08:44:50Z 1792.03 2013-02-21T08:53:42Z 1791.55 2013-02-21T08:54:04Z 1791.55 2013-02-21T08:54:27Z 1794.44 2013-02-21T08:54:54Z 1797.8 2013-02-21T08:55:16Z 1798.28 2013-02-21T08:55:22Z 1800.69 2013-02-21T08:55:38Z 1807.42 2013-02-21T08:56:10Z 1810.78 2013-02-21T08:56:34Z 1815.59 2013-02-21T08:56:57Z 1819.43 2013-02-21T08:57:17Z 1823.76 2013-02-21T08:57:40Z 1828.08 2013-02-21T08:58:03Z 1831.45 2013-02-21T08:58:39Z 1839.14 2013-02-21T09:02:20Z 1838.66 2013-02-21T09:03:34Z 1838.18 2013-02-21T09:04:18Z 1838.18 2013-02-21T09:04:53Z 1841.54 2013-02-21T09:05:17Z 1845.39 2013-02-21T09:05:41Z 1849.71 2013-02-21T09:06:09Z 1850.19 2013-02-21T09:06:11Z 1853.08 2013-02-21T09:06:32Z 1855.48 2013-02-21T09:06:51Z 1855 2013-02-21T09:07:02Z 1853.56 2013-02-21T09:07:27Z 1853.56 2013-02-21T09:07:37Z 1857.89 2013-02-21T09:08:05Z 1860.77 2013-02-21T09:08:30Z 1862.69 2013-02-21T09:08:55Z 1864.61 2013-02-21T09:09:22Z 1865.58 2013-02-21T09:09:45Z 1862.69 2013-02-21T09:10:10Z 1861.25 2013-02-21T09:10:28Z 1860.77 2013-02-21T09:10:43Z 1869.42 2013-02-21T09:11:06Z 1880 2013-02-21T09:11:28Z 1884.8 2013-02-21T09:11:45Z 1890.09 2013-02-21T09:12:03Z 1899.22 2013-02-21T09:12:27Z 1902.11 2013-02-21T09:12:38Z 1904.03 2013-02-21T09:12:43Z 1903.55 2013-02-21T09:13:00Z 1903.55 2013-02-21T09:13:03Z 1902.59 2013-02-21T09:13:09Z 1901.14 2013-02-21T09:13:16Z 1896.82 2013-02-21T09:13:28Z 1888.17 2013-02-21T09:13:42Z 1889.13 2013-02-21T09:14:10Z 1889.13 2013-02-21T09:14:41Z 1890.09 2013-02-21T09:14:55Z 1890.57 2013-02-21T09:15:08Z 1890.57 2013-02-21T09:15:12Z 1888.17 2013-02-21T09:15:28Z 1888.17 2013-02-21T09:15:29Z 1889.13 2013-02-21T09:15:44Z 1889.61 2013-02-21T09:16:05Z 1890.09 2013-02-21T09:16:13Z 1890.57 2013-02-21T09:16:21Z 1891.05 2013-02-21T09:16:24Z 1891.53 2013-02-21T09:16:42Z 1891.53 2013-02-21T09:18:19Z 1891.53 2013-02-21T09:18:23Z 1892.49 2013-02-21T09:18:30Z 1892.49 2013-02-21T09:18:32Z 1893.93 2013-02-21T09:18:55Z 1893.93 2013-02-21T09:25:39Z 1892.97 2013-02-21T09:25:59Z 1892.97 2013-02-21T09:26:02Z 1892.97 2013-02-21T09:26:26Z 1892.49 2013-02-21T09:26:28Z 1893.45 2013-02-21T09:26:46Z 1894.9 2013-02-21T09:27:09Z 1894.42 2013-02-21T09:28:14Z 1895.86 2013-02-21T09:28:45Z 1897.78 2013-02-21T09:29:09Z 1900.18 2013-02-21T09:29:31Z 1903.55 2013-02-21T09:29:43Z 1904.51 2013-02-21T09:29:55Z 1903.55 2013-02-21T09:30:13Z 1907.39 2013-02-21T09:30:32Z 1908.83 2013-02-21T09:30:59Z 1911.72 2013-02-21T09:31:19Z 1916.53 2013-02-21T09:31:37Z 1917.49 2013-02-21T09:32:00Z 1918.45 2013-02-21T09:32:27Z 1922.29 2013-02-21T09:32:48Z 1926.62 2013-02-21T09:33:11Z 1924.7 2013-02-21T09:33:38Z 1928.06 2013-02-21T09:34:02Z 1936.23 2013-02-21T09:34:38Z 1944.4 2013-02-21T09:35:03Z 1947.77 2013-02-21T09:35:27Z 1946.81 2013-02-21T09:35:49Z 1949.69 2013-02-21T09:36:16Z 1952.57 2013-02-21T09:36:37Z 1954.02 2013-02-21T09:37:00Z 1952.57 2013-02-21T09:37:27Z 1955.46 2013-02-21T09:37:49Z 1959.3 2013-02-21T09:38:12Z 1965.07 2013-02-21T09:38:41Z 1967.48 2013-02-21T09:38:58Z 1973.24 2013-02-21T09:39:25Z 1977.57 2013-02-21T09:39:51Z 1979.01 2013-02-21T09:40:20Z 1979.97 2013-02-21T09:40:49Z 1981.41 2013-02-21T09:41:14Z 1987.18 2013-02-21T09:41:42Z 1993.91 2013-02-21T09:42:13Z 1998.24 2013-02-21T09:42:34Z 2003.04 2013-02-21T09:42:56Z 2004.49 2013-02-21T09:43:14Z 2004.97 2013-02-21T09:43:32Z 2005.93 2013-02-21T09:43:54Z 2007.85 2013-02-21T09:44:13Z 2015.54 2013-02-21T09:44:44Z 2018.43 2013-02-21T09:45:01Z 2026.6 2013-02-21T09:45:21Z 2028.04 2013-02-21T09:45:46Z 2029.48 2013-02-21T09:46:03Z 2032.84 2013-02-21T09:46:18Z 2037.17 2013-02-21T09:46:36Z 2041.5 2013-02-21T09:46:57Z 2044.38 2013-02-21T09:47:16Z 2044.38 2013-02-21T09:47:31Z 2048.71 2013-02-21T09:48:00Z 2057.84 2013-02-21T09:55:44Z 2058.8 2013-02-21T09:55:59Z 2066.01 2013-02-21T09:56:24Z 2068.89 2013-02-21T09:56:57Z 2070.34 2013-02-21T09:57:17Z 2070.82 2013-02-21T09:57:19Z 2074.66 2013-02-21T09:57:38Z 2073.7 2013-02-21T09:57:56Z 2074.66 2013-02-21T09:58:13Z 2079.95 2013-02-21T09:58:36Z 2081.39 2013-02-21T09:58:55Z 2083.31 2013-02-21T09:59:31Z 2088.12 2013-02-21T09:59:53Z 2091.97 2013-02-21T10:00:21Z 2101.1 2013-02-21T10:00:52Z 2104.94 2013-02-21T10:01:21Z 2106.87 2013-02-21T10:01:43Z 2116 2013-02-21T10:02:12Z 2120.32 2013-02-21T10:02:33Z 2125.61 2013-02-21T10:03:05Z 2129.46 2013-02-21T10:03:25Z 2131.38 2013-02-21T10:03:53Z 2134.26 2013-02-21T10:04:28Z 2133.78 2013-02-21T10:04:45Z 2137.63 2013-02-21T10:05:00Z 2140.03 2013-02-21T10:05:16Z 2148.2 2013-02-21T10:05:44Z 2148.2 2013-02-21T10:06:12Z 2147.24 2013-02-21T10:07:00Z 2145.8 2013-02-21T10:10:44Z 2148.68 2013-02-21T10:14:22Z 2148.2 2013-02-21T10:14:52Z 2152.05 2013-02-21T10:15:19Z 2155.89 2013-02-21T10:15:43Z 2159.26 2013-02-21T10:16:05Z 2163.1 2013-02-21T10:16:30Z 2165.03 2013-02-21T10:16:39Z 2169.83 2013-02-21T10:16:54Z 2171.76 2013-02-21T10:17:15Z 2171.76 2013-02-21T10:17:40Z 2171.76 2013-02-21T10:17:41Z 2174.16 2013-02-21T10:17:59Z 2175.12 2013-02-21T10:18:02Z 2175.6 2013-02-21T10:18:16Z 2176.56 2013-02-21T10:18:33Z 2183.29 2013-02-21T10:18:54Z 2186.66 2013-02-21T10:19:06Z 2190.5 2013-02-21T10:19:31Z 2190.5 2013-02-21T10:19:36Z 2193.39 2013-02-21T10:19:55Z 2192.9 2013-02-21T10:20:17Z 2195.79 2013-02-21T10:20:47Z 2196.75 2013-02-21T10:21:14Z 2200.59 2013-02-21T10:21:38Z 2205.4 2013-02-21T10:21:59Z 2208.29 2013-02-21T10:22:18Z 2214.05 2013-02-21T10:22:43Z 2216.46 2013-02-21T10:23:11Z 2214.53 2013-02-21T10:23:36Z 2215.98 2013-02-21T10:24:00Z 2218.86 2013-02-21T10:24:23Z 2219.82 2013-02-21T10:24:45Z 2221.74 2013-02-21T10:25:16Z 2223.19 2013-02-21T10:25:42Z 2226.07 2013-02-21T10:26:07Z 2228.47 2013-02-21T10:26:24Z 2230.4 2013-02-21T10:26:45Z 2233.76 2013-02-21T10:27:08Z 2236.16 2013-02-21T10:27:28Z 2239.05 2013-02-21T10:27:58Z 2246.26 2013-02-21T10:28:28Z 2251.06 2013-02-21T10:28:46Z 2251.54 2013-02-21T10:29:03Z 2251.54 2013-02-21T10:29:15Z 2260.68 2013-02-21T10:29:38Z 2266.93 2013-02-21T10:29:59Z 2265 2013-02-21T10:36:42Z 2265 2013-02-21T10:39:15Z 2265 2013-02-21T10:40:12Z 2265.48 2013-02-21T10:40:34Z 2269.33 2013-02-21T10:41:10Z 2271.25 2013-02-21T10:41:31Z 2271.73 2013-02-21T10:42:12Z 2272.21 2013-02-21T10:42:32Z 2271.25 2013-02-21T10:42:49Z 2271.73 2013-02-21T10:43:07Z 2272.69 2013-02-21T10:43:25Z 2270.29 2013-02-21T10:43:41Z 2270.29 2013-02-21T10:44:01Z 2273.17 2013-02-21T10:45:19Z 2273.66 2013-02-21T10:45:43Z 2273.66 2013-02-21T10:46:02Z 2272.21 2013-02-21T10:46:16Z 2270.77 2013-02-21T10:46:23Z 2271.25 2013-02-21T10:46:31Z 2272.21 2013-02-21T10:46:40Z 2273.66 2013-02-21T10:46:52Z 2273.66 2013-02-21T10:47:13Z 2271.25 2013-02-21T10:47:33Z 2270.77 2013-02-21T10:47:35Z 2268.85 2013-02-21T10:47:51Z 2268.85 2013-02-21T10:48:04Z 2268.85 2013-02-21T10:48:22Z 2267.89 2013-02-21T10:48:38Z 2269.33 2013-02-21T10:48:51Z 2273.17 2013-02-21T10:49:12Z 2275.58 2013-02-21T10:49:23Z 2278.46 2013-02-21T10:49:38Z 2280.38 2013-02-21T10:49:57Z 2280.87 2013-02-21T10:51:13Z 2280.87 2013-02-21T10:51:17Z 2285.19 2013-02-21T10:51:36Z 2288.08 2013-02-21T10:52:09Z 2290 2013-02-21T10:52:31Z 2292.88 2013-02-21T10:52:54Z 2296.73 2013-02-21T10:53:20Z 2301.05 2013-02-21T10:53:49Z 2304.42 2013-02-21T10:54:07Z 2310.19 2013-02-21T10:54:36Z 2312.59 2013-02-21T10:55:42Z 2313.07 2013-02-21T10:56:07Z 2319.8 2013-02-21T10:56:28Z 2322.68 2013-02-21T10:57:34Z 2324.12 2013-02-21T10:58:06Z 2325.57 2013-02-21T10:58:22Z 2331.33 2013-02-21T10:58:46Z 2334.22 2013-02-21T10:59:06Z 2337.1 2013-02-21T10:59:24Z 2340.95 2013-02-21T10:59:44Z 2346.23 2013-02-21T11:00:08Z 2353.44 2013-02-21T11:00:29Z 2356.81 2013-02-21T11:00:47Z 2362.1 2013-02-21T11:01:07Z 2369.79 2013-02-21T11:01:36Z 2374.59 2013-02-21T11:02:05Z 2381.32 2013-02-21T11:02:47Z 2384.21 2013-02-21T11:03:08Z 2393.82 2013-02-21T11:04:02Z 2399.11 2013-02-21T11:04:46Z 2405.36 2013-02-21T11:05:18Z 2411.12 2013-02-21T11:05:49Z 2414.49 2013-02-21T11:06:23Z 2413.53 2013-02-21T11:07:39Z 2408.72 2013-02-21T11:12:23Z 2409.68 2013-02-21T11:12:46Z 2409.68 2013-02-21T11:13:13Z 2413.53 2013-02-21T11:13:35Z 2418.81 2013-02-21T11:14:04Z 2431.79 2013-02-21T11:15:04Z 2442.85 2013-02-21T11:15:44Z 2448.13 2013-02-21T11:16:10Z 2452.94 2013-02-21T11:16:55Z 2454.38 2013-02-21T11:17:35Z 2453.9 2013-02-21T11:18:08Z 2458.71 2013-02-21T11:18:48Z 2457.27 2013-02-21T11:19:24Z 2456.31 2013-02-21T11:19:54Z 2462.55 2013-02-21T11:20:22Z 2465.92 2013-02-21T11:20:45Z 2469.28 2013-02-21T11:21:08Z 2476.49 2013-02-21T11:21:31Z 2481.78 2013-02-21T11:22:14Z 2492.36 2013-02-21T11:22:57Z 2499.08 2013-02-21T11:23:46Z 2509.66 2013-02-21T11:24:35Z 2517.83 2013-02-21T11:25:13Z 2526 2013-02-21T11:25:43Z 2526.48 2013-02-21T11:26:16Z 2526 2013-02-21T11:26:43Z 2525.04 2013-02-21T11:27:30Z 2531.77 2013-02-21T11:28:08Z 2540.42 2013-02-21T11:28:53Z 2544.27 2013-02-21T11:29:29Z 2543.79 2013-02-21T11:30:01Z 2544.27 2013-02-21T11:31:36Z 2546.19 2013-02-21T11:31:53Z 2547.63 2013-02-21T11:32:12Z 2547.63 2013-02-21T11:32:32Z 2547.63 2013-02-21T11:32:40Z 2547.63 2013-02-21T11:32:51Z 2549.07 2013-02-21T11:33:04Z 2550.03 2013-02-21T11:33:17Z 2551.96 2013-02-21T11:33:21Z 2553.4 2013-02-21T11:33:30Z 2553.88 2013-02-21T11:33:34Z 2554.36 2013-02-21T11:33:40Z 2555.8 2013-02-21T11:33:51Z 2554.36 2013-02-21T11:34:02Z 2557.73 2013-02-21T11:34:12Z 2559.17 2013-02-21T11:34:16Z 2558.21 2013-02-21T11:34:24Z 2562.53 2013-02-21T11:34:38Z 2563.97 2013-02-21T11:34:42Z 2564.45 2013-02-21T11:34:52Z 2564.93 2013-02-21T11:34:55Z 2565.9 2013-02-21T11:35:02Z 2565.9 2013-02-21T11:35:15Z 2567.82 2013-02-21T11:35:25Z 2569.26 2013-02-21T11:35:38Z 2570.22 2013-02-21T11:35:49Z 2572.63 2013-02-21T11:35:57Z 2573.11 2013-02-21T11:35:59Z 2576.95 2013-02-21T11:36:10Z 2577.91 2013-02-21T11:36:20Z 2578.87 2013-02-21T11:36:31Z 2581.28 2013-02-21T11:36:45Z 2580.8 2013-02-21T11:36:58Z 2581.28 2013-02-21T11:37:07Z 2582.24 2013-02-21T11:37:19Z 2581.28 2013-02-21T11:38:00Z 2582.72 2013-02-21T11:38:19Z 2584.16 2013-02-21T11:39:07Z 2584.16 2013-02-21T11:39:14Z 2585.12 2013-02-21T11:39:25Z 2586.08 2013-02-21T11:39:54Z 2588.49 2013-02-21T11:40:13Z 2591.85 2013-02-21T11:40:32Z 2593.77 2013-02-21T11:40:57Z 2596.18 2013-02-21T11:41:25Z 2600.5 2013-02-21T11:41:48Z 2600.5 2013-02-21T11:42:08Z 2601.95 2013-02-21T11:42:28Z 2608.19 2013-02-21T11:42:47Z 2611.56 2013-02-21T11:43:04Z 2614.92 2013-02-21T11:43:27Z 2617.81 2013-02-21T11:43:52Z 2623.09 2013-02-21T11:44:19Z 2625.98 2013-02-21T11:44:27Z 2629.82 2013-02-21T11:44:48Z 2631.27 2013-02-21T11:45:09Z 2632.23 2013-02-21T11:45:37Z 2631.27 2013-02-21T11:45:56Z 2638.96 2013-02-21T11:46:13Z 2644.72 2013-02-21T11:46:37Z 2648.57 2013-02-21T11:46:57Z 2650.49 2013-02-21T11:47:18Z 2653.38 2013-02-21T11:47:39Z 2657.7 2013-02-21T11:48:21Z 2660.59 2013-02-21T11:48:39Z 2663.47 2013-02-21T11:49:04Z 2665.87 2013-02-21T11:49:30Z 2669.72 2013-02-21T11:49:53Z 2673.56 2013-02-21T11:50:13Z 2679.33 2013-02-21T11:50:37Z 2681.25 2013-02-21T11:51:12Z 2683.66 2013-02-21T11:51:32Z 2685.1 2013-02-21T11:51:50Z 2689.91 2013-02-21T11:52:35Z 2692.31 2013-02-21T11:52:56Z 2695.67 2013-02-21T11:53:15Z 2694.71 2013-02-21T11:53:33Z 2699.04 2013-02-21T11:53:56Z 2702.88 2013-02-21T11:54:13Z 2708.65 2013-02-21T11:54:34Z 2714.42 2013-02-21T11:55:08Z 2716.82 2013-02-21T11:55:30Z 2717.78 2013-02-21T11:55:47Z 2720.19 2013-02-21T11:56:10Z 2721.63 2013-02-21T11:56:39Z 2723.55 2013-02-21T11:57:12Z 2724.03 2013-02-21T11:58:44Z 2724.03 2013-02-21T12:05:15Z 2727.4 2013-02-21T12:06:43Z 2727.88 2013-02-21T12:07:01Z 2730.28 2013-02-21T12:10:40Z 2729.32 2013-02-21T12:15:30Z 2729.8 2013-02-21T12:15:47Z 2729.8 2013-02-21T12:18:42Z 2731.24 2013-02-21T12:27:33Z 2732.2 2013-02-21T12:28:44Z 2731.24 2013-02-21T12:31:06Z 2737.49 2013-02-21T12:32:59Z 2738.45 2013-02-21T12:33:17Z 2730.76 2013-02-21T12:33:30Z 2730.28 2013-02-21T12:33:33Z 2728.84 2013-02-21T12:33:37Z 2724.03 2013-02-21T12:33:44Z 2718.27 2013-02-21T12:33:50Z 2717.3 2013-02-21T12:34:55Z 2714.42 2013-02-21T12:35:10Z 2711.54 2013-02-21T12:35:14Z 2708.65 2013-02-21T12:35:21Z 2704.81 2013-02-21T12:35:30Z 2701.44 2013-02-21T12:35:44Z 2694.71 2013-02-21T12:35:57Z 2686.54 2013-02-21T12:36:07Z 2685.58 2013-02-21T12:36:25Z 2680.29 2013-02-21T12:36:41Z 2680.29 2013-02-21T12:37:42Z 2678.37 2013-02-21T12:37:46Z 2675.97 2013-02-21T12:37:52Z 2673.56 2013-02-21T12:37:56Z 2667.8 2013-02-21T12:38:02Z 2664.91 2013-02-21T12:38:06Z 2658.66 2013-02-21T12:38:12Z 2644.24 2013-02-21T12:38:18Z 2642.32 2013-02-21T12:38:19Z 2639.44 2013-02-21T12:38:21Z 2632.23 2013-02-21T12:38:26Z 2621.17 2013-02-21T12:38:33Z 2614.92 2013-02-21T12:38:42Z 2613.48 2013-02-21T12:39:01Z 2611.56 2013-02-21T12:39:07Z 2610.12 2013-02-21T12:39:11Z 2606.27 2013-02-21T12:39:17Z 2603.39 2013-02-21T12:39:26Z 2603.39 2013-02-21T12:39:29Z 2598.58 2013-02-21T12:39:40Z 2596.66 2013-02-21T12:39:44Z 2593.77 2013-02-21T12:39:48Z 2591.37 2013-02-21T12:39:51Z 2585.6 2013-02-21T12:40:04Z 2585.12 2013-02-21T12:40:06Z 2577.43 2013-02-21T12:40:24Z 2572.14 2013-02-21T12:40:34Z 2565.42 2013-02-21T12:40:45Z 2561.09 2013-02-21T12:41:06Z 2558.21 2013-02-21T12:41:21Z 2557.24 2013-02-21T12:41:57Z 2551.96 2013-02-21T12:42:08Z 2551 2013-02-21T12:42:14Z 2551 2013-02-21T12:42:17Z 2549.07 2013-02-21T12:42:23Z 2547.63 2013-02-21T12:42:39Z 2544.27 2013-02-21T12:42:51Z 2542.34 2013-02-21T12:42:54Z 2541.38 2013-02-21T12:43:00Z 2539.46 2013-02-21T12:43:02Z 2536.1 2013-02-21T12:43:09Z 2529.85 2013-02-21T12:43:19Z 2527.92 2013-02-21T12:43:29Z 2523.6 2013-02-21T12:43:43Z 2523.12 2013-02-21T12:43:49Z 2521.68 2013-02-21T12:43:56Z 2519.27 2013-02-21T12:44:00Z 2513.5 2013-02-21T12:44:07Z 2505.81 2013-02-21T12:44:17Z 2505.33 2013-02-21T12:44:25Z 2502.45 2013-02-21T12:44:32Z 2498.6 2013-02-21T12:44:42Z 2497.16 2013-02-21T12:44:56Z 2490.91 2013-02-21T12:45:06Z 2489.95 2013-02-21T12:45:07Z 2483.7 2013-02-21T12:45:13Z 2475.05 2013-02-21T12:45:20Z 2473.13 2013-02-21T12:45:22Z 2462.07 2013-02-21T12:45:28Z 2453.9 2013-02-21T12:45:36Z 2452.94 2013-02-21T12:46:22Z 2450.06 2013-02-21T12:49:32Z 2445.73 2013-02-21T12:50:13Z 2444.77 2013-02-21T12:50:19Z 2443.33 2013-02-21T12:50:23Z 2440.92 2013-02-21T12:50:27Z 2439.96 2013-02-21T12:50:29Z 2436.12 2013-02-21T12:50:33Z 2429.39 2013-02-21T12:50:41Z 2428.91 2013-02-21T12:50:56Z 2425.06 2013-02-21T12:51:02Z 2423.62 2013-02-21T12:51:11Z 2422.66 2013-02-21T12:51:16Z 2422.18 2013-02-21T12:51:19Z 2415.93 2013-02-21T12:51:25Z 2412.09 2013-02-21T12:51:30Z 2410.16 2013-02-21T12:51:32Z 2401.99 2013-02-21T12:51:43Z 2400.07 2013-02-21T12:51:50Z 2395.74 2013-02-21T12:51:59Z 2388.05 2013-02-21T12:52:10Z 2371.23 2013-02-21T12:52:27Z 2361.14 2013-02-21T12:52:43Z 2360.65 2013-02-21T12:52:45Z 2356.33 2013-02-21T12:52:52Z 2350.08 2013-02-21T12:52:57Z 2348.16 2013-02-21T12:52:59Z 2340.95 2013-02-21T12:53:05Z 2337.1 2013-02-21T12:53:09Z 2327.97 2013-02-21T12:53:19Z 2323.16 2013-02-21T12:54:18Z 2321.72 2013-02-21T12:54:23Z 2316.43 2013-02-21T12:54:35Z 2315.95 2013-02-21T12:54:36Z 2309.7 2013-02-21T12:54:51Z 2300.09 2013-02-21T12:55:07Z 2294.8 2013-02-21T12:55:13Z 2287.11 2013-02-21T12:55:23Z 2284.23 2013-02-21T12:55:26Z 2281.83 2013-02-21T12:55:30Z 2277.98 2013-02-21T12:55:38Z 2272.21 2013-02-21T12:55:45Z 2270.77 2013-02-21T12:55:48Z 2266.93 2013-02-21T12:55:52Z 2264.52 2013-02-21T12:56:04Z 2264.52 2013-02-21T12:57:13Z 2263.56 2013-02-21T12:57:18Z 2264.04 2013-02-21T12:57:26Z 2263.08 2013-02-21T12:58:03Z 2262.6 2013-02-21T12:58:05Z 2256.83 2013-02-21T12:58:19Z 2248.66 2013-02-21T12:58:32Z 2248.18 2013-02-21T12:58:34Z 2246.26 2013-02-21T12:58:38Z 2244.33 2013-02-21T12:58:42Z 2243.37 2013-02-21T12:58:44Z 2239.05 2013-02-21T12:58:47Z 2235.68 2013-02-21T12:58:49Z 2221.74 2013-02-21T12:58:57Z 2220.78 2013-02-21T12:58:58Z 2213.09 2013-02-21T12:59:05Z 2205.4 2013-02-21T12:59:12Z 2197.23 2013-02-21T12:59:26Z 2196.75 2013-02-21T12:59:29Z 2188.1 2013-02-21T12:59:40Z 2183.77 2013-02-21T13:00:11Z 2180.89 2013-02-21T13:00:20Z 2177.52 2013-02-21T13:00:30Z 2171.27 2013-02-21T13:00:49Z 2163.58 2013-02-21T13:01:00Z 2151.57 2013-02-21T13:01:09Z 2148.68 2013-02-21T13:01:16Z 2146.76 2013-02-21T13:01:20Z 2142.44 2013-02-21T13:01:41Z 2142.92 2013-02-21T13:01:57Z 2146.28 2013-02-21T13:02:15Z 2146.76 2013-02-21T13:02:40Z 2146.76 2013-02-21T13:02:55Z 2146.28 2013-02-21T13:03:19Z 2145.32 2013-02-21T13:04:06Z 2145.32 2013-02-21T13:04:08Z 2145.32 2013-02-21T13:04:12Z 2144.36 2013-02-21T13:04:21Z 2142.44 2013-02-21T13:04:25Z 2140.99 2013-02-21T13:04:29Z 2135.23 2013-02-21T13:04:47Z 2135.23 2013-02-21T13:04:51Z 2134.74 2013-02-21T13:04:58Z 2132.82 2013-02-21T13:05:08Z 2131.38 2013-02-21T13:05:21Z 2129.94 2013-02-21T13:05:29Z 2127.53 2013-02-21T13:05:35Z 2126.09 2013-02-21T13:05:39Z 2121.29 2013-02-21T13:05:50Z 2120.81 2013-02-21T13:05:52Z 2118.88 2013-02-21T13:05:56Z 2116.48 2013-02-21T13:06:01Z 2111.19 2013-02-21T13:06:11Z 2110.23 2013-02-21T13:06:16Z 2109.27 2013-02-21T13:06:28Z 2108.79 2013-02-21T13:06:53Z 2107.35 2013-02-21T13:06:59Z 2106.87 2013-02-21T13:07:00Z 2103.5 2013-02-21T13:07:06Z 2099.18 2013-02-21T13:07:15Z 2095.33 2013-02-21T13:07:21Z 2091.97 2013-02-21T13:07:24Z 2082.83 2013-02-21T13:07:34Z 2080.43 2013-02-21T13:07:43Z 2079.47 2013-02-21T13:08:14Z 2077.55 2013-02-21T13:08:20Z 2070.34 2013-02-21T13:08:28Z 2066.01 2013-02-21T13:08:33Z 2059.28 2013-02-21T13:08:41Z 2056.88 2013-02-21T13:09:02Z 2056.4 2013-02-21T13:09:08Z 2055.92 2013-02-21T13:09:16Z 2054.47 2013-02-21T13:09:22Z 2053.03 2013-02-21T13:09:24Z 2045.34 2013-02-21T13:09:33Z 2038.13 2013-02-21T13:09:40Z 2032.36 2013-02-21T13:09:47Z 2027.08 2013-02-21T13:09:54Z 2020.35 2013-02-21T13:10:02Z 2012.18 2013-02-21T13:10:12Z 2010.73 2013-02-21T13:10:25Z 2009.29 2013-02-21T13:11:30Z 2004.97 2013-02-21T13:11:43Z 2002.56 2013-02-21T13:11:49Z 2001.6 2013-02-21T13:11:53Z 1999.68 2013-02-21T13:11:58Z 1997.76 2013-02-21T13:12:10Z 1997.28 2013-02-21T13:12:53Z 1996.8 2013-02-21T13:12:57Z 1994.39 2013-02-21T13:13:09Z 1989.59 2013-02-21T13:13:31Z 1988.14 2013-02-21T13:13:34Z 1985.74 2013-02-21T13:13:40Z 1982.38 2013-02-21T13:13:50Z 1981.9 2013-02-21T13:14:15Z 1981.41 2013-02-21T13:14:19Z 1979.97 2013-02-21T13:14:27Z 1978.05 2013-02-21T13:14:32Z 1975.65 2013-02-21T13:14:39Z 1963.63 2013-02-21T13:14:53Z 1958.82 2013-02-21T13:14:59Z 1954.98 2013-02-21T13:15:03Z 1948.25 2013-02-21T13:15:11Z 1946.81 2013-02-21T13:15:41Z 1943.92 2013-02-21T13:15:55Z 1943.44 2013-02-21T13:15:57Z 1941.04 2013-02-21T13:16:01Z 1939.6 2013-02-21T13:16:03Z 1936.71 2013-02-21T13:16:10Z 1929.5 2013-02-21T13:16:23Z 1923.25 2013-02-21T13:16:36Z 1906.91 2013-02-21T13:16:48Z 1899.7 2013-02-21T13:17:02Z 1894.9 2013-02-21T13:17:17Z 1892.97 2013-02-21T13:17:36Z 1891.53 2013-02-21T13:18:34Z 1891.53 2013-02-21T13:18:55Z 1891.53 2013-02-21T13:18:56Z 1893.93 2013-02-21T13:19:13Z 1896.82 2013-02-21T13:19:32Z 1897.3 2013-02-21T13:20:04Z 1901.14 2013-02-21T13:20:36Z 1903.55 2013-02-21T13:21:05Z 1903.55 2013-02-21T13:21:31Z 1904.51 2013-02-21T13:21:39Z 1901.14 2013-02-21T13:21:45Z 1898.26 2013-02-21T13:21:50Z 1896.34 2013-02-21T13:21:55Z 1894.42 2013-02-21T13:21:57Z 1891.05 2013-02-21T13:22:00Z 1887.69 2013-02-21T13:22:04Z 1877.11 2013-02-21T13:22:14Z 1875.67 2013-02-21T13:22:16Z 1868.46 2013-02-21T13:22:23Z 1863.65 2013-02-21T13:22:27Z 1860.29 2013-02-21T13:22:29Z 1849.71 2013-02-21T13:22:36Z 1843.47 2013-02-21T13:22:44Z 1842.02 2013-02-21T13:22:45Z 1837.22 2013-02-21T13:22:52Z 1836.26 2013-02-21T13:23:02Z 1835.77 2013-02-21T13:23:48Z 1835.77 2013-02-21T13:24:47Z 1835.29 2013-02-21T13:24:50Z 1834.33 2013-02-21T13:24:53Z 1831.45 2013-02-21T13:24:58Z 1828.08 2013-02-21T13:25:03Z 1825.2 2013-02-21T13:25:06Z 1820.87 2013-02-21T13:25:13Z 1815.59 2013-02-21T13:25:18Z 1812.7 2013-02-21T13:25:22Z 1807.42 2013-02-21T13:25:28Z 1809.34 2013-02-21T13:27:12Z 1808.38 2013-02-21T13:27:24Z 1799.24 2013-02-21T13:27:36Z 1797.8 2013-02-21T13:27:38Z 1792.03 2013-02-21T13:27:45Z 1787.23 2013-02-21T13:27:50Z 1786.75 2013-02-21T13:27:54Z 1785.31 2013-02-21T13:27:58Z 1780.5 2013-02-21T13:28:03Z 1777.13 2013-02-21T13:28:07Z 1774.25 2013-02-21T13:28:09Z 1770.41 2013-02-21T13:28:14Z 1762.23 2013-02-21T13:28:22Z 1757.91 2013-02-21T13:28:26Z 1753.58 2013-02-21T13:28:31Z 1752.14 2013-02-21T13:28:33Z 1744.45 2013-02-21T13:28:41Z 1739.16 2013-02-21T13:28:46Z 1732.43 2013-02-21T13:28:54Z 1728.59 2013-02-21T13:29:00Z 1724.26 2013-02-21T13:29:04Z 1722.34 2013-02-21T13:29:13Z 1722.34 2013-02-21T13:30:24Z 1721.38 2013-02-21T13:30:29Z 1716.57 2013-02-21T13:30:38Z 1715.13 2013-02-21T13:30:40Z 1708.88 2013-02-21T13:30:47Z 1707.92 2013-02-21T13:30:49Z 1704.07 2013-02-21T13:30:53Z 1702.15 2013-02-21T13:30:55Z 1691.58 2013-02-21T13:31:08Z 1687.73 2013-02-21T13:31:11Z 1683.89 2013-02-21T13:31:14Z 1680.04 2013-02-21T13:31:20Z 1677.64 2013-02-21T13:31:22Z 1674.27 2013-02-21T13:31:25Z 1670.91 2013-02-21T13:31:28Z 1668.99 2013-02-21T13:31:30Z 1664.66 2013-02-21T13:31:37Z 1656.49 2013-02-21T13:31:46Z 1650.24 2013-02-21T13:31:52Z 1639.19 2013-02-21T13:32:03Z 1636.78 2013-02-21T13:32:06Z 1633.42 2013-02-21T13:32:14Z 1631.01 2013-02-21T13:32:20Z 1626.69 2013-02-21T13:32:36Z 1626.21 2013-02-21T13:32:39Z 1625.25 2013-02-21T13:32:46Z 1619.96 2013-02-21T13:32:58Z 1619 2013-02-21T13:33:00Z 1617.07 2013-02-21T13:33:02Z 1610.83 2013-02-21T13:33:07Z 1606.5 2013-02-21T13:33:09Z 1606.02 2013-02-21T13:33:11Z 1602.17 2013-02-21T13:33:15Z 1600.73 2013-02-21T13:33:17Z 1595.45 2013-02-21T13:33:24Z 1594 2013-02-21T13:33:28Z 1590.64 2013-02-21T13:33:34Z 1581.03 2013-02-21T13:33:46Z 1580.54 2013-02-21T13:33:47Z 1577.66 2013-02-21T13:33:51Z 1574.78 2013-02-21T13:33:55Z 1569.49 2013-02-21T13:34:01Z 1567.57 2013-02-21T13:34:04Z 1565.16 2013-02-21T13:34:09Z 1558.43 2013-02-21T13:34:15Z 1555.55 2013-02-21T13:34:19Z 1553.63 2013-02-21T13:34:22Z 1549.78 2013-02-21T13:34:26Z 1544.98 2013-02-21T13:34:31Z 1542.09 2013-02-21T13:34:35Z 1536.32 2013-02-21T13:34:42Z 1531.52 2013-02-21T13:34:47Z 1529.59 2013-02-21T13:34:50Z 1524.31 2013-02-21T13:34:57Z 1522.39 2013-02-21T13:35:01Z 1516.14 2013-02-21T13:35:12Z 1511.33 2013-02-21T13:35:27Z 1510.85 2013-02-21T13:36:02Z 1510.37 2013-02-21T13:36:04Z 1510.37 2013-02-21T13:36:13Z 1511.33 2013-02-21T13:36:15Z 1514.69 2013-02-21T13:36:26Z 1514.69 2013-02-21T13:36:56Z 1513.25 2013-02-21T13:37:00Z 1509.89 2013-02-21T13:37:05Z 1507.97 2013-02-21T13:37:08Z 1504.6 2013-02-21T13:37:12Z 1499.79 2013-02-21T13:37:18Z 1496.91 2013-02-21T13:37:27Z 1495.95 2013-02-21T13:38:26Z 1496.43 2013-02-21T13:39:11Z 1496.43 2013-02-21T13:40:04Z 1496.43 2013-02-21T13:40:35Z 1495.95 2013-02-21T13:41:32Z 1495.47 2013-02-21T13:42:03Z 1495.95 2013-02-21T13:42:30Z 1495.95 2013-02-21T13:43:24Z 1494.99 2013-02-21T13:46:27Z 1495.95 2013-02-21T13:46:43Z 1494.51 2013-02-21T13:47:27Z 1493.55 2013-02-21T13:48:38Z 1490.66 2013-02-21T13:49:03Z 1488.74 2013-02-21T13:49:27Z 1485.37 2013-02-21T13:51:22Z 1498.83 2013-02-19T07:14:55Z 1499.79 2013-02-19T07:15:33Z 1498.83 2013-02-19T07:34:58Z 1499.31 2013-02-19T07:34:59Z 1499.79 2013-02-19T07:35:11Z 1502.2 2013-02-19T07:35:32Z 1504.6 2013-02-19T07:35:50Z 1506.04 2013-02-19T07:36:03Z 1508.93 2013-02-19T07:36:18Z 1511.33 2013-02-19T07:36:34Z 1511.81 2013-02-19T07:36:46Z 1515.18 2013-02-19T07:37:01Z 1516.62 2013-02-19T07:37:16Z 1516.62 2013-02-19T07:37:18Z 1516.62 2013-02-19T07:37:23Z 1517.1 2013-02-19T07:37:37Z 1517.58 2013-02-19T07:37:41Z 1519.02 2013-02-19T07:37:59Z 1521.42 2013-02-19T07:38:19Z 1521.42 2013-02-19T07:38:34Z 1523.35 2013-02-19T07:38:53Z 1524.31 2013-02-19T07:39:06Z 1526.23 2013-02-19T07:39:23Z 1526.71 2013-02-19T07:39:27Z 1526.71 2013-02-19T07:39:32Z 1527.19 2013-02-19T07:39:35Z 1527.19 2013-02-19T07:39:39Z 1527.19 2013-02-19T07:39:42Z 1527.67 2013-02-19T07:39:58Z 1527.19 2013-02-19T07:40:00Z 1527.19 2013-02-19T07:40:03Z 1527.19 2013-02-19T07:40:07Z 1529.59 2013-02-19T07:40:23Z 1531.52 2013-02-19T07:40:36Z 1533.44 2013-02-19T07:40:51Z 1532.96 2013-02-19T07:40:52Z 1533.44 2013-02-19T07:40:54Z 1533.44 2013-02-19T07:40:58Z 1533.44 2013-02-19T07:41:04Z 1533.44 2013-02-19T07:41:06Z 1532.96 2013-02-19T07:41:09Z 1533.44 2013-02-19T07:41:12Z 1533.44 2013-02-19T07:41:15Z 1533.44 2013-02-19T07:41:19Z 1533.44 2013-02-19T07:41:22Z 1532.96 2013-02-19T07:41:32Z 1533.92 2013-02-19T07:41:46Z 1534.88 2013-02-19T07:41:57Z 1535.84 2013-02-19T07:42:07Z 1537.29 2013-02-19T07:42:31Z 1538.73 2013-02-19T07:42:49Z 1539.21 2013-02-19T07:42:55Z 1542.57 2013-02-19T07:43:23Z 1544.5 2013-02-19T07:43:41Z 1548.34 2013-02-19T07:44:04Z 1551.22 2013-02-19T07:44:24Z 1553.15 2013-02-19T07:44:43Z 1556.51 2013-02-19T07:45:02Z 1558.43 2013-02-19T07:45:22Z 1559.4 2013-02-19T07:45:32Z 1561.32 2013-02-19T07:45:56Z 1562.76 2013-02-19T07:46:18Z 1563.24 2013-02-19T07:46:42Z 1563.72 2013-02-19T07:46:51Z 1565.64 2013-02-19T07:47:09Z 1566.61 2013-02-19T07:47:19Z 1567.09 2013-02-19T07:47:38Z 1569.97 2013-02-19T07:48:00Z 1573.33 2013-02-19T07:48:18Z 1575.26 2013-02-19T07:48:35Z 1578.14 2013-02-19T07:48:54Z 1580.54 2013-02-19T07:49:11Z 1581.99 2013-02-19T07:49:24Z 1583.43 2013-02-19T07:49:38Z 1584.39 2013-02-19T07:49:46Z 1587.75 2013-02-19T07:50:05Z 1590.64 2013-02-19T07:50:21Z 1593.52 2013-02-19T07:50:38Z 1594.96 2013-02-19T07:50:53Z 1597.85 2013-02-19T07:51:12Z 1598.81 2013-02-19T07:51:30Z 1597.85 2013-02-19T07:51:33Z 1599.29 2013-02-19T07:51:39Z 1599.29 2013-02-19T07:51:44Z 1601.21 2013-02-19T07:52:03Z 1602.66 2013-02-19T07:52:19Z 1604.58 2013-02-19T07:52:45Z 1605.54 2013-02-19T07:53:03Z 1605.54 2013-02-19T07:53:11Z 1607.46 2013-02-19T07:53:25Z 1607.46 2013-02-19T07:53:29Z 1607.94 2013-02-19T07:53:31Z 1607.46 2013-02-19T07:53:40Z 1610.35 2013-02-19T07:53:53Z 1611.31 2013-02-19T07:54:02Z 1611.31 2013-02-19T07:54:05Z 1611.79 2013-02-19T07:54:20Z 1613.23 2013-02-19T07:54:30Z 1613.23 2013-02-19T07:54:35Z 1613.23 2013-02-19T07:54:38Z 1613.71 2013-02-19T07:54:43Z 1613.23 2013-02-19T07:54:53Z 1613.71 2013-02-19T07:54:56Z 1613.71 2013-02-19T07:54:58Z 1613.71 2013-02-19T07:55:03Z 1613.71 2013-02-19T07:55:06Z 1614.19 2013-02-19T07:55:08Z 1613.71 2013-02-19T07:55:13Z 1614.67 2013-02-19T07:55:17Z 1614.67 2013-02-19T07:55:20Z 1615.15 2013-02-19T07:55:26Z 1616.11 2013-02-19T07:55:36Z 1615.63 2013-02-19T07:55:38Z 1615.63 2013-02-19T07:55:41Z 1614.67 2013-02-19T07:55:45Z 1614.67 2013-02-19T07:55:48Z 1614.67 2013-02-19T07:55:53Z 1615.15 2013-02-19T07:55:56Z 1615.15 2013-02-19T07:56:06Z 1615.63 2013-02-19T07:56:22Z 1616.59 2013-02-19T07:56:24Z 1624.77 2013-02-19T07:56:29Z 1625.25 2013-02-19T07:56:44Z 1625.25 2013-02-19T07:56:50Z 1626.69 2013-02-19T07:56:55Z 1626.69 2013-02-19T07:57:03Z 1626.21 2013-02-19T07:57:12Z 1626.69 2013-02-19T07:57:20Z 1626.69 2013-02-19T07:57:24Z 1628.61 2013-02-19T07:57:38Z 1628.13 2013-02-19T07:57:39Z 1628.13 2013-02-19T07:57:44Z 1629.09 2013-02-19T07:57:59Z 1631.01 2013-02-19T07:58:23Z 1631.49 2013-02-19T07:58:50Z 1631.98 2013-02-19T07:59:11Z 1631.98 2013-02-19T07:59:23Z 1631.98 2013-02-19T07:59:49Z 1631.98 2013-02-19T08:00:38Z 1631.49 2013-02-19T08:01:09Z 1631.98 2013-02-19T08:01:53Z 1633.42 2013-02-19T08:02:08Z 1633.9 2013-02-19T08:02:35Z 1634.38 2013-02-19T08:02:48Z 1636.3 2013-02-19T08:03:19Z 1639.19 2013-02-19T08:03:47Z 1641.59 2013-02-19T08:04:15Z 1642.07 2013-02-19T08:04:26Z 1643.51 2013-02-19T08:04:47Z 1645.91 2013-02-19T08:05:14Z 1645.91 2013-02-19T08:05:19Z 1649.76 2013-02-19T08:05:49Z 1651.2 2013-02-19T08:06:11Z 1654.09 2013-02-19T08:06:46Z 1654.57 2013-02-19T08:06:53Z 1656.01 2013-02-19T08:07:06Z 1656.49 2013-02-19T08:07:16Z 1657.93 2013-02-19T08:07:33Z 1659.85 2013-02-19T08:07:46Z 1661.3 2013-02-19T08:07:53Z 1664.18 2013-02-19T08:08:12Z 1662.26 2013-02-19T08:08:28Z 1661.3 2013-02-19T08:08:41Z 1662.26 2013-02-19T08:08:44Z 1661.78 2013-02-19T08:08:47Z 1661.78 2013-02-19T08:08:53Z 1661.78 2013-02-19T08:08:58Z 1663.22 2013-02-19T08:09:14Z 1663.7 2013-02-19T08:09:28Z 1664.18 2013-02-19T08:09:31Z 1665.62 2013-02-19T08:09:41Z 1667.06 2013-02-19T08:09:52Z 1667.54 2013-02-19T08:09:57Z 1668.51 2013-02-19T08:10:03Z 1669.47 2013-02-19T08:10:08Z 1669.95 2013-02-19T08:10:12Z 1670.43 2013-02-19T08:10:16Z 1670.91 2013-02-19T08:10:19Z 1672.35 2013-02-19T08:10:29Z 1673.31 2013-02-19T08:10:34Z 1672.83 2013-02-19T08:10:37Z 1673.31 2013-02-19T08:10:40Z 1674.27 2013-02-19T08:10:45Z 1674.75 2013-02-19T08:10:53Z 1675.23 2013-02-19T08:10:59Z 1675.72 2013-02-19T08:11:07Z 1676.68 2013-02-19T08:11:17Z 1677.64 2013-02-19T08:11:25Z 1678.6 2013-02-19T08:11:40Z 1678.6 2013-02-19T08:11:41Z 1679.08 2013-02-19T08:11:44Z 1679.08 2013-02-19T08:11:48Z 1679.56 2013-02-19T08:11:54Z 1680.52 2013-02-19T08:12:01Z 1681 2013-02-19T08:12:14Z 1681.48 2013-02-19T08:12:33Z 1682.44 2013-02-19T08:12:39Z 1683.89 2013-02-19T08:12:49Z 1684.85 2013-02-19T08:12:57Z 1685.33 2013-02-19T08:12:59Z 1685.33 2013-02-19T08:13:13Z 1685.33 2013-02-19T08:13:25Z 1685.33 2013-02-19T08:13:29Z 1685.33 2013-02-19T08:13:42Z 1685.33 2013-02-19T08:13:56Z 1685.33 2013-02-19T08:13:59Z 1685.81 2013-02-19T08:14:12Z 1686.29 2013-02-19T08:14:20Z 1686.77 2013-02-19T08:14:25Z 1687.25 2013-02-19T08:14:31Z 1687.25 2013-02-19T08:14:36Z 1689.17 2013-02-19T08:14:48Z 1689.17 2013-02-19T08:15:05Z 1689.65 2013-02-19T08:15:17Z 1689.65 2013-02-19T08:15:21Z 1690.14 2013-02-19T08:15:25Z 1690.14 2013-02-19T08:15:31Z 1691.58 2013-02-19T08:15:46Z 1693.02 2013-02-19T08:16:00Z 1695.9 2013-02-19T08:16:14Z 1698.31 2013-02-19T08:16:27Z 1699.75 2013-02-19T08:16:32Z 1701.19 2013-02-19T08:16:43Z 1702.63 2013-02-19T08:16:55Z 1704.55 2013-02-19T08:17:05Z 1704.55 2013-02-19T08:17:08Z 1705.04 2013-02-19T08:17:23Z 1705.52 2013-02-19T08:17:33Z 1705.52 2013-02-19T08:17:37Z 1706 2013-02-19T08:17:40Z 1707.44 2013-02-19T08:17:55Z 1707.92 2013-02-19T08:17:58Z 1708.4 2013-02-19T08:18:00Z 1709.84 2013-02-19T08:18:14Z 1711.76 2013-02-19T08:18:27Z 1712.73 2013-02-19T08:18:41Z 1712.73 2013-02-19T08:18:49Z 1713.21 2013-02-19T08:19:02Z 1712.73 2013-02-19T08:19:03Z 1713.69 2013-02-19T08:19:09Z 1713.21 2013-02-19T08:19:13Z 1714.17 2013-02-19T08:19:18Z 1714.65 2013-02-19T08:19:25Z 1717.05 2013-02-19T08:19:38Z 1718.97 2013-02-19T08:19:50Z 1719.94 2013-02-19T08:20:02Z 1722.34 2013-02-19T08:20:26Z 1722.82 2013-02-19T08:20:40Z 1722.82 2013-02-19T08:20:47Z 1722.82 2013-02-19T08:21:08Z 1722.82 2013-02-19T08:21:27Z 1723.3 2013-02-19T08:22:23Z 1723.3 2013-02-19T08:22:53Z 1723.3 2013-02-19T08:23:17Z 1722.82 2013-02-19T08:23:46Z 1723.3 2013-02-19T08:24:11Z 1722.82 2013-02-19T08:24:52Z 1723.3 2013-02-19T08:25:39Z 1722.82 2013-02-19T08:26:26Z 1723.3 2013-02-19T08:27:03Z 1723.3 2013-02-19T08:27:31Z 1723.78 2013-02-19T08:28:06Z 1726.67 2013-02-19T08:28:31Z 1726.67 2013-02-19T08:28:36Z 1726.67 2013-02-19T08:28:39Z 1730.51 2013-02-19T08:29:04Z 1730.99 2013-02-19T08:29:12Z 1731.47 2013-02-19T08:29:30Z 1732.91 2013-02-19T08:29:43Z 1734.36 2013-02-19T08:29:57Z 1737.72 2013-02-19T08:30:18Z 1740.6 2013-02-19T08:30:35Z 1741.08 2013-02-19T08:30:55Z 1744.45 2013-02-19T08:31:12Z 1747.81 2013-02-19T08:31:33Z 1751.18 2013-02-19T08:32:02Z 1754.06 2013-02-19T08:32:27Z 1757.43 2013-02-19T08:32:47Z 1760.31 2013-02-19T08:33:09Z 1763.68 2013-02-19T08:33:28Z 1766.56 2013-02-19T08:33:49Z 1769.92 2013-02-19T08:34:10Z 1772.81 2013-02-19T08:34:31Z 1775.21 2013-02-19T08:34:59Z 1776.17 2013-02-19T08:35:04Z 1780.02 2013-02-19T08:35:25Z 1782.9 2013-02-19T08:35:45Z 1785.79 2013-02-19T08:36:05Z 1787.71 2013-02-19T08:36:16Z 1789.15 2013-02-19T08:36:25Z 1792.52 2013-02-19T08:36:50Z 1795.88 2013-02-19T08:37:12Z 1798.76 2013-02-19T08:37:29Z 1802.13 2013-02-19T08:37:51Z 1805.49 2013-02-19T08:38:14Z 1807.9 2013-02-19T08:38:36Z 1809.34 2013-02-19T08:39:07Z 1808.86 2013-02-19T08:39:49Z 1808.86 2013-02-19T08:40:45Z 1808.86 2013-02-19T08:41:38Z 1808.86 2013-02-19T08:42:10Z 1808.86 2013-02-19T08:42:33Z 1811.74 2013-02-19T08:43:01Z 1815.11 2013-02-19T08:43:26Z 1817.99 2013-02-19T08:43:41Z 1821.35 2013-02-19T08:43:59Z 1824.72 2013-02-19T08:44:29Z 1827.6 2013-02-19T08:44:44Z 1830.49 2013-02-19T08:44:59Z 1833.37 2013-02-19T08:45:25Z 1836.26 2013-02-19T08:45:43Z 1839.14 2013-02-19T08:46:03Z 1842.5 2013-02-19T08:46:23Z 1844.91 2013-02-19T08:46:42Z 1847.79 2013-02-19T08:47:05Z 1851.16 2013-02-19T08:47:27Z 1853.56 2013-02-19T08:47:45Z 1854.04 2013-02-19T08:48:11Z 1855.48 2013-02-19T08:49:59Z 1858.37 2013-02-19T08:50:24Z 1860.77 2013-02-19T08:50:48Z 1862.69 2013-02-19T08:51:10Z 1865.09 2013-02-19T08:51:33Z 1867.98 2013-02-19T08:51:58Z 1870.38 2013-02-19T08:52:18Z 1871.82 2013-02-19T08:52:33Z 1873.75 2013-02-19T08:52:56Z 1876.15 2013-02-19T08:53:18Z 1876.63 2013-02-19T08:53:26Z 1879.51 2013-02-19T08:53:53Z 1880.48 2013-02-19T08:54:13Z 1880.96 2013-02-19T08:54:20Z 1881.92 2013-02-19T08:54:25Z 1883.84 2013-02-19T08:54:42Z 1885.76 2013-02-19T08:55:04Z 1887.21 2013-02-19T08:55:20Z 1888.65 2013-02-19T08:55:47Z 1889.13 2013-02-19T08:56:03Z 1890.09 2013-02-19T08:56:08Z 1891.53 2013-02-19T08:56:32Z 1892.97 2013-02-19T08:57:00Z 1894.42 2013-02-19T08:57:24Z 1896.34 2013-02-19T08:57:51Z 1898.26 2013-02-19T08:58:17Z 1899.7 2013-02-19T08:58:39Z 1899.7 2013-02-19T08:59:15Z 1898.26 2013-02-19T09:03:57Z 1897.78 2013-02-19T09:05:39Z 1898.26 2013-02-19T09:06:57Z 1900.66 2013-02-19T09:07:16Z 1900.66 2013-02-19T09:07:34Z 1904.03 2013-02-19T09:07:47Z 1904.51 2013-02-19T09:08:07Z 1907.39 2013-02-19T09:08:22Z 1906.91 2013-02-19T09:08:34Z 1909.32 2013-02-19T09:08:56Z 1912.68 2013-02-19T09:09:10Z 1914.12 2013-02-19T09:09:22Z 1915.08 2013-02-19T09:09:37Z 1918.45 2013-02-19T09:09:59Z 1921.81 2013-02-19T09:10:28Z 1924.22 2013-02-19T09:10:49Z 1923.74 2013-02-19T09:10:50Z 1923.74 2013-02-19T09:11:09Z 1927.1 2013-02-19T09:11:37Z 1928.54 2013-02-19T09:12:02Z 1929.98 2013-02-19T09:12:27Z 1932.87 2013-02-19T09:12:47Z 1934.79 2013-02-19T09:13:14Z 1934.79 2013-02-19T09:13:34Z 1936.23 2013-02-19T09:13:38Z 1938.64 2013-02-19T09:13:54Z 1941.52 2013-02-19T09:14:17Z 1942.96 2013-02-19T09:14:35Z 1946.33 2013-02-19T09:14:58Z 1946.81 2013-02-19T09:15:37Z 1948.25 2013-02-19T09:15:58Z 1950.17 2013-02-19T09:16:06Z 1951.61 2013-02-19T09:16:33Z 1951.13 2013-02-19T09:16:46Z 1950.65 2013-02-19T09:17:00Z 1951.13 2013-02-19T09:17:04Z 1951.61 2013-02-19T09:17:17Z 1952.57 2013-02-19T09:17:26Z 1952.09 2013-02-19T09:17:31Z 1953.54 2013-02-19T09:17:47Z 1954.02 2013-02-19T09:17:51Z 1954.5 2013-02-19T09:18:08Z 1955.46 2013-02-19T09:18:24Z 1956.42 2013-02-19T09:18:27Z 1956.42 2013-02-19T09:18:38Z 1957.38 2013-02-19T09:18:53Z 1957.86 2013-02-19T09:19:03Z 1958.34 2013-02-19T09:19:24Z 1958.34 2013-02-19T09:19:46Z 1959.78 2013-02-19T09:20:13Z 1961.23 2013-02-19T09:20:35Z 1962.19 2013-02-19T09:20:38Z 1963.63 2013-02-19T09:21:02Z 1965.55 2013-02-19T09:21:33Z 1968.44 2013-02-19T09:21:58Z 1971.32 2013-02-19T09:22:22Z 1972.28 2013-02-19T09:22:24Z 1975.17 2013-02-19T09:22:46Z 1978.05 2013-02-19T09:23:02Z 1981.9 2013-02-19T09:23:19Z 1983.34 2013-02-19T09:23:47Z 1985.26 2013-02-19T09:24:20Z 1987.66 2013-02-19T09:24:48Z 1991.03 2013-02-19T09:25:08Z 1994.87 2013-02-19T09:25:37Z 1995.83 2013-02-19T09:26:06Z 1999.2 2013-02-19T09:26:17Z 2002.08 2013-02-19T09:26:44Z 2005.45 2013-02-19T09:27:07Z 2007.85 2013-02-19T09:27:34Z 2009.77 2013-02-19T09:28:06Z 2013.62 2013-02-19T09:28:20Z 2016.02 2013-02-19T09:28:52Z 2017.94 2013-02-19T09:29:20Z 2020.83 2013-02-19T09:29:33Z 2023.23 2013-02-19T09:30:04Z 2024.67 2013-02-19T09:30:17Z 2024.67 2013-02-19T09:30:22Z 2026.12 2013-02-19T09:30:56Z 2025.15 2013-02-19T09:32:10Z 2022.27 2013-02-19T09:36:26Z 2025.15 2013-02-19T09:36:38Z 2028.52 2013-02-19T09:37:00Z 2031.4 2013-02-19T09:37:24Z 2033.33 2013-02-19T09:37:58Z 2036.21 2013-02-19T09:38:22Z 2039.57 2013-02-19T09:38:37Z 2042.46 2013-02-19T09:39:02Z 2045.82 2013-02-19T09:39:19Z 2049.19 2013-02-19T09:39:44Z 2052.55 2013-02-19T09:40:07Z 2055.44 2013-02-19T09:40:26Z 2058.8 2013-02-19T09:40:47Z 2062.17 2013-02-19T09:41:03Z 2065.53 2013-02-19T09:41:36Z 2068.41 2013-02-19T09:42:04Z 2071.78 2013-02-19T09:42:28Z 2074.18 2013-02-19T09:42:43Z 2077.07 2013-02-19T09:43:02Z 2080.43 2013-02-19T09:43:23Z 2080.91 2013-02-19T09:43:33Z 2084.28 2013-02-19T09:44:00Z 2087.16 2013-02-19T09:44:26Z 2090.52 2013-02-19T09:44:49Z 2091.49 2013-02-19T09:44:59Z 2095.33 2013-02-19T09:45:26Z 2095.81 2013-02-19T09:45:34Z 2096.77 2013-02-19T09:45:46Z 2099.66 2013-02-19T09:46:02Z 2102.54 2013-02-19T09:46:25Z 2105.91 2013-02-19T09:46:43Z 2108.79 2013-02-19T09:47:02Z 2108.79 2013-02-19T09:47:03Z 2109.27 2013-02-19T09:47:07Z 2112.63 2013-02-19T09:47:30Z 2113.12 2013-02-19T09:47:36Z 2116.48 2013-02-19T09:47:59Z 2119.36 2013-02-19T09:48:22Z 2121.29 2013-02-19T09:48:33Z 2122.73 2013-02-19T09:48:43Z 2126.09 2013-02-19T09:49:03Z 2128.98 2013-02-19T09:49:30Z 2131.86 2013-02-19T09:49:51Z 2135.23 2013-02-19T09:50:14Z 2138.11 2013-02-19T09:50:41Z 2141.47 2013-02-19T09:51:03Z 2144.36 2013-02-19T09:51:25Z 2147.72 2013-02-19T09:51:53Z 2151.09 2013-02-19T09:52:15Z 2153.97 2013-02-19T09:52:32Z 2157.34 2013-02-19T09:53:02Z 2160.22 2013-02-19T09:53:24Z 2163.1 2013-02-19T09:53:46Z 2166.47 2013-02-19T09:54:11Z 2169.83 2013-02-19T09:54:33Z 2172.72 2013-02-19T09:54:57Z 2175.6 2013-02-19T09:55:18Z 2178 2013-02-19T09:55:36Z 2181.37 2013-02-19T09:56:01Z 2184.73 2013-02-19T09:56:37Z 2187.62 2013-02-19T09:57:00Z 2190.98 2013-02-19T09:57:22Z 2193.39 2013-02-19T09:57:41Z 2196.27 2013-02-19T09:57:55Z 2200.11 2013-02-19T09:58:20Z 2203 2013-02-19T09:58:53Z 2206.36 2013-02-19T09:59:12Z 2206.36 2013-02-19T09:59:13Z 2207.32 2013-02-19T09:59:17Z 2210.69 2013-02-19T09:59:42Z 2213.57 2013-02-19T10:00:13Z 2216.94 2013-02-19T10:00:35Z 2217.9 2013-02-19T10:00:57Z 2219.82 2013-02-19T10:01:06Z 2222.71 2013-02-19T10:01:33Z 2226.07 2013-02-19T10:02:00Z 2225.59 2013-02-19T10:02:05Z 2226.55 2013-02-19T10:02:19Z 2228.47 2013-02-19T10:02:34Z 2230.88 2013-02-19T10:02:55Z 2234.24 2013-02-19T10:03:14Z 2238.57 2013-02-19T10:03:36Z 2241.45 2013-02-19T10:04:01Z 2243.37 2013-02-19T10:04:17Z 2246.26 2013-02-19T10:04:41Z 2247.22 2013-02-19T10:04:46Z 2249.62 2013-02-19T10:05:04Z 2252.99 2013-02-19T10:05:27Z 2253.95 2013-02-19T10:05:31Z 2253.95 2013-02-19T10:05:35Z 2254.43 2013-02-19T10:05:39Z 2257.79 2013-02-19T10:06:04Z 2261.64 2013-02-19T10:06:33Z 2263.08 2013-02-19T10:07:11Z 2264.04 2013-02-19T10:09:27Z 2266.93 2013-02-19T10:18:50Z 2269.81 2013-02-19T10:21:46Z 2273.17 2013-02-19T10:22:08Z 2276.06 2013-02-19T10:22:35Z 2279.42 2013-02-19T10:23:04Z 2282.31 2013-02-19T10:23:32Z 2285.19 2013-02-19T10:23:58Z 2288.56 2013-02-19T10:24:24Z 2290.48 2013-02-19T10:24:50Z 2293.84 2013-02-19T10:25:16Z 2297.21 2013-02-19T10:25:35Z 2300.09 2013-02-19T10:26:02Z 2303.46 2013-02-19T10:26:23Z 2306.82 2013-02-19T10:26:41Z 2309.7 2013-02-19T10:26:57Z 2312.59 2013-02-19T10:27:17Z 2315.95 2013-02-19T10:27:38Z 2318.84 2013-02-19T10:28:00Z 2322.2 2013-02-19T10:28:18Z 2325.57 2013-02-19T10:28:37Z 2328.45 2013-02-19T10:28:55Z 2330.85 2013-02-19T10:29:15Z 2333.74 2013-02-19T10:29:32Z 2337.1 2013-02-19T10:29:49Z 2339.99 2013-02-19T10:30:10Z 2341.91 2013-02-19T10:30:38Z 2344.79 2013-02-19T10:30:54Z 2347.68 2013-02-19T10:31:16Z 2351.04 2013-02-19T10:31:36Z 2353.93 2013-02-19T10:31:56Z 2356.81 2013-02-19T10:32:18Z 2359.69 2013-02-19T10:32:40Z 2363.06 2013-02-19T10:33:04Z 2365.94 2013-02-19T10:33:27Z 2369.31 2013-02-19T10:33:51Z 2372.19 2013-02-19T10:34:18Z 2373.63 2013-02-19T10:34:36Z 2377 2013-02-19T10:34:54Z 2378.92 2013-02-19T10:35:14Z 2382.28 2013-02-19T10:35:34Z 2385.17 2013-02-19T10:35:53Z 2388.53 2013-02-19T10:36:17Z 2391.42 2013-02-19T10:36:40Z 2394.78 2013-02-19T10:37:08Z 2397.67 2013-02-19T10:37:28Z 2400.07 2013-02-19T10:37:52Z 2403.43 2013-02-19T10:38:12Z 2406.32 2013-02-19T10:38:29Z 2409.68 2013-02-19T10:38:51Z 2413.05 2013-02-19T10:39:09Z 2415.93 2013-02-19T10:39:28Z 2418.81 2013-02-19T10:39:51Z 2422.18 2013-02-19T10:40:11Z 2425.06 2013-02-19T10:40:30Z 2427.95 2013-02-19T10:40:47Z 2431.31 2013-02-19T10:41:05Z 2434.68 2013-02-19T10:41:25Z 2436.6 2013-02-19T10:41:51Z 2436.6 2013-02-19T10:41:55Z 2438.04 2013-02-19T10:42:15Z 2439.96 2013-02-19T10:42:44Z 2440.92 2013-02-19T10:43:45Z 2440.92 2013-02-19T10:44:28Z 2440.92 2013-02-19T10:44:55Z 2440.92 2013-02-19T10:45:26Z 2440.44 2013-02-19T10:46:05Z 2441.41 2013-02-19T10:47:20Z 2443.33 2013-02-19T11:01:46Z 2441.89 2013-02-19T11:02:15Z 2442.85 2013-02-19T11:02:41Z 2443.81 2013-02-19T11:03:01Z 2445.25 2013-02-19T11:03:19Z 2448.13 2013-02-19T11:03:39Z 2451.02 2013-02-19T11:03:59Z 2453.9 2013-02-19T11:04:18Z 2456.79 2013-02-19T11:04:41Z 2459.67 2013-02-19T11:05:05Z 2462.07 2013-02-19T11:05:32Z 2462.55 2013-02-19T11:05:37Z 2464 2013-02-19T11:06:01Z 2463.04 2013-02-19T11:06:20Z 2462.07 2013-02-19T11:06:37Z 2462.55 2013-02-19T11:06:51Z 2463.04 2013-02-19T11:07:33Z 2464 2013-02-19T11:07:49Z 2465.92 2013-02-19T11:08:09Z 2466.88 2013-02-19T11:08:28Z 2467.36 2013-02-19T11:08:30Z 2467.36 2013-02-19T11:08:33Z 2467.84 2013-02-19T11:08:41Z 2469.76 2013-02-19T11:08:58Z 2471.21 2013-02-19T11:09:20Z 2468.32 2013-02-19T11:09:46Z 2466.4 2013-02-19T11:10:26Z 2466.88 2013-02-19T11:10:50Z 2464.48 2013-02-19T11:11:21Z 2462.07 2013-02-19T11:11:26Z 2458.23 2013-02-19T11:11:33Z 2455.34 2013-02-19T11:11:42Z 2453.9 2013-02-19T11:11:55Z 2453.9 2013-02-19T11:12:03Z 2454.38 2013-02-19T11:12:07Z 2455.34 2013-02-19T11:12:27Z 2456.79 2013-02-19T11:12:40Z 2458.71 2013-02-19T11:12:57Z 2458.71 2013-02-19T11:13:03Z 2459.19 2013-02-19T11:13:14Z 2459.67 2013-02-19T11:13:24Z 2462.07 2013-02-19T11:13:45Z 2463.52 2013-02-19T11:14:03Z 2465.44 2013-02-19T11:14:24Z 2465.44 2013-02-19T11:15:23Z 2465.44 2013-02-19T11:15:47Z 2465.92 2013-02-19T11:16:36Z 2467.84 2013-02-19T11:18:01Z 2468.8 2013-02-19T11:24:10Z 2468.8 2013-02-19T11:24:48Z 2468.8 2013-02-19T11:25:04Z 2468.8 2013-02-19T11:25:38Z 2468.32 2013-02-19T11:26:53Z 2465.44 2013-02-19T11:27:01Z 2462.07 2013-02-19T11:27:04Z 2458.23 2013-02-19T11:27:08Z 2457.27 2013-02-19T11:27:10Z 2453.42 2013-02-19T11:27:13Z 2451.98 2013-02-19T11:27:15Z 2451.98 2013-02-19T11:27:22Z 2452.46 2013-02-19T11:27:43Z 2452.46 2013-02-19T11:28:00Z 2452.94 2013-02-19T11:28:11Z 2453.42 2013-02-19T11:28:19Z 2453.42 2013-02-19T11:28:26Z 2453.42 2013-02-19T11:28:40Z 2453.42 2013-02-19T11:28:43Z 2454.38 2013-02-19T11:28:51Z 2454.86 2013-02-19T11:29:07Z 2454.38 2013-02-19T11:29:09Z 2455.82 2013-02-19T11:29:20Z 2456.31 2013-02-19T11:29:29Z 2456.79 2013-02-19T11:29:36Z 2457.27 2013-02-19T11:29:45Z 2457.75 2013-02-19T11:29:56Z 2457.27 2013-02-19T11:30:08Z 2457.27 2013-02-19T11:30:20Z 2457.27 2013-02-19T11:30:24Z 2457.27 2013-02-19T11:30:35Z 2457.27 2013-02-19T11:30:49Z 2457.75 2013-02-19T11:31:14Z 2457.75 2013-02-19T11:31:25Z 2459.19 2013-02-19T11:31:43Z 2459.19 2013-02-19T11:31:45Z 2461.11 2013-02-19T11:32:09Z 2464 2013-02-19T11:32:28Z 2466.4 2013-02-19T11:32:48Z 2469.28 2013-02-19T11:33:15Z 2470.73 2013-02-19T11:33:31Z 2472.17 2013-02-19T11:33:47Z 2475.53 2013-02-19T11:34:22Z 2477.45 2013-02-19T11:34:39Z 2480.34 2013-02-19T11:35:00Z 2482.26 2013-02-19T11:35:17Z 2485.15 2013-02-19T11:35:36Z 2488.51 2013-02-19T11:35:57Z 2489.95 2013-02-19T11:36:21Z 2493.32 2013-02-19T11:36:44Z 2496.2 2013-02-19T11:37:04Z 2500.05 2013-02-19T11:37:30Z 2502.93 2013-02-19T11:37:55Z 2506.29 2013-02-19T11:38:34Z 2509.18 2013-02-19T11:38:55Z 2512.54 2013-02-19T11:39:46Z 2515.43 2013-02-19T11:40:29Z 2518.31 2013-02-19T11:40:53Z 2521.68 2013-02-19T11:41:25Z 2524.56 2013-02-19T11:41:49Z 2527.92 2013-02-19T11:42:16Z 2530.81 2013-02-19T11:42:38Z 2531.29 2013-02-19T11:43:34Z 2530.33 2013-02-19T11:45:08Z 2528.4 2013-02-19T11:50:50Z 2530.81 2013-02-19T11:52:02Z 2533.69 2013-02-19T11:52:34Z 2536.58 2013-02-19T11:52:55Z 2539.94 2013-02-19T11:53:32Z 2543.79 2013-02-19T11:54:19Z 2546.67 2013-02-19T11:54:42Z 2549.55 2013-02-19T11:55:02Z 2551.96 2013-02-19T11:55:38Z 2554.84 2013-02-19T11:56:10Z 2557.24 2013-02-19T11:56:35Z 2560.13 2013-02-19T11:57:02Z 2563.49 2013-02-19T11:57:20Z 2565.9 2013-02-19T11:58:23Z 2568.3 2013-02-19T11:59:00Z 2569.74 2013-02-19T11:59:34Z 2570.22 2013-02-19T12:00:32Z 2570.22 2013-02-19T12:04:04Z 2570.22 2013-02-19T12:05:11Z 2570.22 2013-02-19T12:06:34Z 2570.22 2013-02-19T12:07:24Z 2570.22 2013-02-19T12:08:07Z 2570.22 2013-02-19T12:08:37Z 2570.7 2013-02-19T12:09:16Z 2568.78 2013-02-19T12:10:40Z 2564.45 2013-02-19T12:10:46Z 2562.53 2013-02-19T12:10:47Z 2556.76 2013-02-19T12:10:50Z 2549.55 2013-02-19T12:10:53Z 2546.19 2013-02-19T12:10:55Z 2538.5 2013-02-19T12:10:58Z 2533.69 2013-02-19T12:11:00Z 2532.73 2013-02-19T12:11:11Z 2532.25 2013-02-19T12:11:57Z 2528.4 2013-02-19T12:12:00Z 2525.52 2013-02-19T12:12:02Z 2515.43 2013-02-19T12:12:06Z 2512.54 2013-02-19T12:12:07Z 2501.49 2013-02-19T12:12:10Z 2496.2 2013-02-19T12:12:13Z 2493.8 2013-02-19T12:12:16Z 2492.36 2013-02-19T12:12:19Z 2488.99 2013-02-19T12:12:24Z 2488.51 2013-02-19T12:12:28Z 2485.15 2013-02-19T12:12:35Z 2485.15 2013-02-19T12:12:36Z 2481.78 2013-02-19T12:12:49Z 2478.9 2013-02-19T12:12:54Z 2474.57 2013-02-19T12:12:58Z 2473.13 2013-02-19T12:13:00Z 2469.28 2013-02-19T12:13:05Z 2466.4 2013-02-19T12:13:08Z 2464.96 2013-02-19T12:13:10Z 2462.55 2013-02-19T12:13:15Z 2463.04 2013-02-19T12:13:28Z 2464 2013-02-19T12:23:01Z 2465.92 2013-02-19T12:25:30Z 2469.28 2013-02-19T12:25:52Z 2472.17 2013-02-19T12:26:16Z 2475.53 2013-02-19T12:26:40Z 2476.97 2013-02-19T12:26:51Z 2480.34 2013-02-19T12:27:24Z 2480.34 2013-02-19T12:27:49Z 2483.22 2013-02-19T12:28:19Z 2486.11 2013-02-19T12:28:45Z 2489.47 2013-02-19T12:29:09Z 2492.84 2013-02-19T12:29:35Z 2495.72 2013-02-19T12:29:58Z 2499.08 2013-02-19T12:30:22Z 2502.45 2013-02-19T12:30:51Z 2505.81 2013-02-19T12:31:16Z 2509.18 2013-02-19T12:31:43Z 2512.54 2013-02-19T12:32:11Z 2515.43 2013-02-19T12:32:38Z 2518.79 2013-02-19T12:33:04Z 2523.12 2013-02-19T12:33:38Z 2526.48 2013-02-19T12:33:58Z 2529.37 2013-02-19T12:34:21Z 2532.73 2013-02-19T12:34:41Z 2535.61 2013-02-19T12:35:03Z 2538.98 2013-02-19T12:35:25Z 2542.34 2013-02-19T12:35:52Z 2545.71 2013-02-19T12:36:15Z 2549.07 2013-02-19T12:36:44Z 2551.96 2013-02-19T12:37:07Z 2554.84 2013-02-19T12:37:30Z 2558.21 2013-02-19T12:38:02Z 2561.09 2013-02-19T12:38:46Z 2564.45 2013-02-19T12:39:06Z 2567.82 2013-02-19T12:39:30Z 2570.7 2013-02-19T12:39:53Z 2573.59 2013-02-19T12:40:19Z 2576.95 2013-02-19T12:40:57Z 2579.84 2013-02-19T12:41:23Z 2582.72 2013-02-19T12:41:46Z 2586.08 2013-02-19T12:42:10Z 2589.45 2013-02-19T12:42:35Z 2592.33 2013-02-19T12:42:57Z 2595.22 2013-02-19T12:43:19Z 2598.58 2013-02-19T12:43:41Z 2601.46 2013-02-19T12:44:01Z 2604.83 2013-02-19T12:44:22Z 2608.19 2013-02-19T12:44:46Z 2611.56 2013-02-19T12:45:10Z 2614.44 2013-02-19T12:45:32Z 2616.37 2013-02-19T12:46:33Z 2620.69 2013-02-19T12:46:34Z 2620.69 2013-02-19T12:46:35Z 2624.06 2013-02-19T12:48:03Z 2626.46 2013-02-19T12:48:30Z 2628.38 2013-02-19T12:48:49Z 2631.27 2013-02-19T12:49:14Z 2631.75 2013-02-19T12:49:45Z 2634.63 2013-02-19T12:50:17Z 2635.59 2013-02-19T12:50:50Z 2632.71 2013-02-19T13:00:09Z 2629.34 2013-02-19T13:01:23Z 2626.46 2013-02-19T13:03:04Z 2624.06 2013-02-19T13:04:05Z 2620.69 2013-02-19T13:06:32Z 2617.81 2013-02-19T13:07:07Z 2614.92 2013-02-19T13:07:25Z 2611.56 2013-02-19T13:08:04Z 2612.52 2013-02-19T13:09:09Z 2613.48 2013-02-19T13:10:27Z 2613 2013-02-19T13:12:59Z 2611.56 2013-02-19T13:15:47Z 2608.67 2013-02-19T13:16:08Z 2605.31 2013-02-19T13:16:32Z 2604.83 2013-02-19T13:18:10Z 2601.46 2013-02-19T13:25:20Z 2598.58 2013-02-19T13:26:07Z 2595.7 2013-02-19T13:26:17Z 2591.37 2013-02-19T13:26:35Z 2590.41 2013-02-19T13:26:37Z 2588.01 2013-02-19T13:26:57Z 2585.12 2013-02-19T13:27:04Z 2583.68 2013-02-19T13:27:13Z 2579.84 2013-02-19T13:27:29Z 2579.84 2013-02-19T13:27:30Z 2577.91 2013-02-19T13:27:36Z 2575.99 2013-02-19T13:27:57Z 2572.63 2013-02-19T13:28:04Z 2567.34 2013-02-19T13:28:09Z 2564.45 2013-02-19T13:28:12Z 2561.57 2013-02-19T13:28:22Z 2562.05 2013-02-19T13:28:29Z 2557.73 2013-02-19T13:28:33Z 2554.36 2013-02-19T13:28:41Z 2553.4 2013-02-19T13:29:00Z 2553.4 2013-02-19T13:29:52Z 2549.55 2013-02-19T13:30:03Z 2547.63 2013-02-19T13:30:05Z 2544.75 2013-02-19T13:30:08Z 2542.34 2013-02-19T13:30:12Z 2541.86 2013-02-19T13:30:14Z 2536.58 2013-02-19T13:30:18Z 2536.58 2013-02-19T13:30:19Z 2533.21 2013-02-19T13:30:35Z 2532.25 2013-02-19T13:30:37Z 2531.29 2013-02-19T13:30:38Z 2528.89 2013-02-19T13:30:40Z 2525.52 2013-02-19T13:30:42Z 2525.04 2013-02-19T13:30:43Z 2518.79 2013-02-19T13:30:46Z 2513.02 2013-02-19T13:30:49Z 2510.62 2013-02-19T13:30:53Z 2510.62 2013-02-19T13:31:32Z 2507.26 2013-02-19T13:31:35Z 2504.85 2013-02-19T13:31:36Z 2498.6 2013-02-19T13:31:39Z 2493.32 2013-02-19T13:31:41Z 2489.47 2013-02-19T13:31:42Z 2484.66 2013-02-19T13:31:44Z 2476.49 2013-02-19T13:31:48Z 2471.69 2013-02-19T13:31:50Z 2466.4 2013-02-19T13:31:53Z 2464.48 2013-02-19T13:31:54Z 2459.67 2013-02-19T13:31:57Z 2459.67 2013-02-19T13:31:58Z 2457.75 2013-02-19T13:38:19Z 2457.27 2013-02-19T13:38:50Z 2455.82 2013-02-19T13:38:53Z 2452.94 2013-02-19T13:38:58Z 2451.5 2013-02-19T13:39:02Z 2449.1 2013-02-19T13:39:04Z 2443.33 2013-02-19T13:39:07Z 2438.52 2013-02-19T13:39:09Z 2432.75 2013-02-19T13:39:11Z 2428.91 2013-02-19T13:39:13Z 2424.58 2013-02-19T13:39:15Z 2420.74 2013-02-19T13:39:17Z 2415.93 2013-02-19T13:39:19Z 2411.12 2013-02-19T13:39:21Z 2404.88 2013-02-19T13:39:23Z 2402.47 2013-02-19T13:39:25Z 2399.59 2013-02-19T13:40:36Z 2396.7 2013-02-19T13:40:41Z 2395.74 2013-02-19T13:41:00Z 2389.97 2013-02-19T13:41:03Z 2389.01 2013-02-19T13:41:04Z 2383.73 2013-02-19T13:41:06Z 2380.84 2013-02-19T13:41:08Z 2375.07 2013-02-19T13:41:10Z 2368.83 2013-02-19T13:41:13Z 2362.58 2013-02-19T13:41:16Z 2358.25 2013-02-19T13:41:18Z 2355.85 2013-02-19T13:41:19Z 2352 2013-02-19T13:41:21Z 2348.16 2013-02-19T13:41:29Z 2347.68 2013-02-19T13:41:58Z 2346.23 2013-02-19T13:42:00Z 2343.35 2013-02-19T13:42:02Z 2341.43 2013-02-19T13:42:03Z 2336.14 2013-02-19T13:42:06Z 2331.33 2013-02-19T13:42:08Z 2327.49 2013-02-19T13:42:12Z 2323.64 2013-02-19T13:42:19Z 2319.8 2013-02-19T13:42:23Z 2316.43 2013-02-19T13:42:25Z 2314.51 2013-02-19T13:42:29Z 2312.59 2013-02-19T13:42:31Z 2312.11 2013-02-19T13:42:57Z 2311.15 2013-02-19T13:43:45Z 2310.19 2013-02-19T13:43:54Z 2306.34 2013-02-19T13:44:04Z 2306.34 2013-02-19T13:44:05Z 2302.98 2013-02-19T13:44:09Z 2298.65 2013-02-19T13:44:13Z 2298.17 2013-02-19T13:44:14Z 2294.8 2013-02-19T13:44:18Z 2293.84 2013-02-19T13:44:20Z 2290.96 2013-02-19T13:44:23Z 2287.59 2013-02-19T13:44:29Z 2286.15 2013-02-19T13:44:30Z 2282.79 2013-02-19T13:44:34Z 2280.87 2013-02-19T13:44:37Z 2279.42 2013-02-19T13:44:39Z 2278.94 2013-02-19T13:44:40Z 2274.62 2013-02-19T13:44:44Z 2275.1 2013-02-19T13:44:56Z 2278.46 2013-02-19T13:47:18Z 2281.35 2013-02-19T13:49:03Z 2284.71 2013-02-19T13:51:05Z 2287.59 2013-02-19T13:53:59Z 2290.96 2013-02-19T13:59:36Z 2287.59 2013-02-19T14:07:19Z 2286.63 2013-02-19T14:09:36Z 2285.19 2013-02-19T14:09:38Z 2279.42 2013-02-19T14:09:41Z 2275.1 2013-02-19T14:09:45Z 2274.62 2013-02-19T14:09:46Z 2268.37 2013-02-19T14:09:48Z 2265.96 2013-02-19T14:09:50Z 2261.64 2013-02-19T14:09:54Z 2261.64 2013-02-19T14:09:55Z 2259.24 2013-02-19T14:09:58Z 2257.79 2013-02-19T14:10:01Z 2258.27 2013-02-19T14:10:17Z 2257.79 2013-02-19T14:10:20Z 2256.83 2013-02-19T14:10:22Z 2252.99 2013-02-19T14:10:25Z 2248.18 2013-02-19T14:10:29Z 2246.26 2013-02-19T14:10:40Z 2244.33 2013-02-19T14:10:43Z 2242.41 2013-02-19T14:10:55Z 2241.93 2013-02-19T14:11:29Z 2238.57 2013-02-19T14:11:32Z 2233.28 2013-02-19T14:11:35Z 2231.84 2013-02-19T14:11:36Z 2226.07 2013-02-19T14:11:39Z 2225.59 2013-02-19T14:11:40Z 2217.9 2013-02-19T14:11:44Z 2215.98 2013-02-19T14:11:46Z 2213.09 2013-02-19T14:11:49Z 2212.61 2013-02-19T14:12:18Z 2212.61 2013-02-19T14:12:20Z 2208.29 2013-02-19T14:12:25Z 2206.84 2013-02-19T14:12:27Z 2205.88 2013-02-19T14:12:29Z 2203 2013-02-19T14:12:31Z 2200.59 2013-02-19T14:12:33Z 2198.67 2013-02-19T14:12:39Z 2197.23 2013-02-19T14:12:42Z 2195.31 2013-02-19T14:12:58Z 2190.02 2013-02-19T14:13:06Z 2189.06 2013-02-19T14:13:08Z 2187.14 2013-02-19T14:13:30Z 2184.25 2013-02-19T14:14:17Z 2181.37 2013-02-19T14:14:50Z 2178.97 2013-02-19T14:15:49Z 2175.6 2013-02-19T14:16:19Z 2172.72 2013-02-19T14:17:06Z 2172.72 2013-02-19T14:17:07Z 2170.79 2013-02-19T14:17:09Z 2167.91 2013-02-19T14:17:13Z 2166.47 2013-02-19T14:17:40Z 2165.51 2013-02-19T14:17:43Z 2161.18 2013-02-19T14:17:46Z 2157.82 2013-02-19T14:17:47Z 2153.97 2013-02-19T14:17:49Z 2147.24 2013-02-19T14:17:51Z 2140.03 2013-02-19T14:17:53Z 2137.63 2013-02-19T14:17:54Z 2136.19 2013-02-19T14:17:56Z 2135.23 2013-02-19T14:18:07Z 2133.3 2013-02-19T14:18:13Z 2133.3 2013-02-19T14:18:35Z 2131.86 2013-02-19T14:19:14Z 2131.38 2013-02-19T14:20:13Z 2129.94 2013-02-19T14:20:16Z 2127.05 2013-02-19T14:20:22Z 2126.57 2013-02-19T14:20:23Z 2123.21 2013-02-19T14:20:34Z 2120.32 2013-02-19T14:20:41Z 2118.4 2013-02-19T14:20:45Z 2115.52 2013-02-19T14:20:56Z 2112.15 2013-02-19T14:21:07Z 2107.35 2013-02-19T14:21:09Z 2100.62 2013-02-19T14:21:12Z 2095.81 2013-02-19T14:21:15Z 2095.81 2013-02-19T14:21:23Z 2091.49 2013-02-19T14:21:29Z 2086.68 2013-02-19T14:21:33Z 2087.16 2013-02-19T14:21:41Z 2086.2 2013-02-19T14:22:10Z 2083.31 2013-02-19T14:22:14Z 2079.95 2013-02-19T14:22:17Z 2075.62 2013-02-19T14:22:21Z 2073.22 2013-02-19T14:22:22Z 2067.45 2013-02-19T14:22:25Z 2061.68 2013-02-19T14:22:29Z 2059.76 2013-02-19T14:22:31Z 2056.4 2013-02-19T14:22:35Z 2052.07 2013-02-19T14:22:39Z 2048.23 2013-02-19T14:22:42Z 2048.23 2013-02-19T14:22:43Z 2048.71 2013-02-19T14:22:52Z 2048.23 2013-02-19T14:22:53Z 2045.82 2013-02-19T14:22:58Z 2040.54 2013-02-19T14:23:00Z 2036.69 2013-02-19T14:23:02Z 2034.29 2013-02-19T14:23:05Z 2031.4 2013-02-19T14:23:09Z 2030.44 2013-02-19T14:23:10Z 2026.12 2013-02-19T14:23:14Z 2023.71 2013-02-19T14:23:22Z 2019.39 2013-02-19T14:23:25Z 2018.91 2013-02-19T14:23:26Z 2015.54 2013-02-19T14:23:30Z 2012.66 2013-02-19T14:23:48Z 2007.85 2013-02-19T14:23:52Z 2005.93 2013-02-19T14:23:54Z 1999.68 2013-02-19T14:23:57Z 1997.76 2013-02-19T14:23:59Z 1992.47 2013-02-19T14:24:03Z 1990.55 2013-02-19T14:24:04Z 1987.18 2013-02-19T14:24:09Z 1983.82 2013-02-19T14:24:14Z 1980.45 2013-02-19T14:24:18Z 1979.97 2013-02-19T14:24:20Z 1977.09 2013-02-19T14:24:24Z 1975.65 2013-02-19T14:24:28Z 1974.69 2013-02-19T14:24:30Z 1971.32 2013-02-19T14:24:41Z 1968.44 2013-02-19T14:24:54Z 1965.55 2013-02-19T14:25:12Z 1964.59 2013-02-19T14:25:25Z 1964.59 2013-02-19T14:25:30Z 1965.07 2013-02-19T14:25:51Z 1965.07 2013-02-19T14:26:15Z 1965.07 2013-02-19T14:26:52Z 1963.15 2013-02-19T14:26:55Z 1961.23 2013-02-19T14:26:58Z 1958.82 2013-02-19T14:27:21Z 1957.38 2013-02-19T14:27:23Z 1955.94 2013-02-19T14:27:25Z 1954.98 2013-02-19T14:27:27Z 1954.02 2013-02-19T14:27:30Z 1949.21 2013-02-19T14:27:35Z 1948.25 2013-02-19T14:27:36Z 1946.33 2013-02-19T14:27:40Z 1944.4 2013-02-19T14:27:45Z 1943.44 2013-02-19T14:27:47Z 1942.48 2013-02-19T14:27:48Z 1941.04 2013-02-19T14:27:51Z 1941.04 2013-02-19T14:27:52Z 1939.12 2013-02-19T14:27:57Z 1938.16 2013-02-19T14:27:59Z 1936.71 2013-02-19T14:28:02Z 1935.75 2013-02-19T14:28:04Z 1934.31 2013-02-19T14:28:05Z 1932.87 2013-02-19T14:28:08Z 1931.43 2013-02-19T14:28:09Z 1929.98 2013-02-19T14:28:12Z 1928.54 2013-02-19T14:28:14Z 1927.1 2013-02-19T14:28:16Z 1925.66 2013-02-19T14:28:18Z 1923.74 2013-02-19T14:28:20Z 1923.25 2013-02-19T14:28:21Z 1920.85 2013-02-19T14:28:25Z 1919.41 2013-02-19T14:28:36Z 1919.89 2013-02-19T14:29:51Z 1916.53 2013-02-19T14:30:33Z 1915.56 2013-02-19T14:30:35Z 1914.12 2013-02-19T14:30:38Z 1912.2 2013-02-19T14:30:45Z 1910.28 2013-02-19T14:30:49Z 1909.32 2013-02-19T14:30:51Z 1906.43 2013-02-19T14:30:57Z 1903.07 2013-02-19T14:31:06Z 1903.07 2013-02-19T14:31:07Z 1901.63 2013-02-19T14:31:10Z 1900.66 2013-02-19T14:31:15Z 1899.22 2013-02-19T14:31:22Z 1894.42 2013-02-19T14:31:34Z 1894.42 2013-02-19T14:31:35Z 1892.97 2013-02-19T14:31:38Z 1891.05 2013-02-19T14:31:40Z 1890.57 2013-02-19T14:31:41Z 1889.13 2013-02-19T14:31:44Z 1886.24 2013-02-19T14:31:48Z 1883.84 2013-02-19T14:31:51Z 1880.96 2013-02-19T14:31:56Z 1876.63 2013-02-19T14:32:01Z 1876.63 2013-02-19T14:32:02Z 1873.75 2013-02-19T14:32:04Z 1872.79 2013-02-19T14:32:06Z 1872.3 2013-02-19T14:32:08Z 1871.34 2013-02-19T14:32:28Z 1869.42 2013-02-19T14:32:32Z 1867.98 2013-02-19T14:32:34Z 1866.54 2013-02-19T14:32:36Z 1864.61 2013-02-19T14:32:39Z 1861.73 2013-02-19T14:32:43Z 1861.73 2013-02-19T14:33:00Z 1860.77 2013-02-19T14:33:58Z 1858.37 2013-02-19T14:34:04Z 1856.92 2013-02-19T14:34:08Z 1855.96 2013-02-19T14:34:10Z 1854.52 2013-02-19T14:34:12Z 1850.68 2013-02-19T14:34:17Z 1851.16 2013-02-19T14:34:18Z 1849.23 2013-02-19T14:34:27Z 1846.35 2013-02-19T14:35:09Z 1844.91 2013-02-19T14:35:12Z 1843.47 2013-02-19T14:35:13Z 1842.5 2013-02-19T14:35:22Z 1842.5 2013-02-19T14:35:26Z 1839.62 2013-02-19T14:35:29Z 1838.18 2013-02-19T14:35:31Z 1838.18 2013-02-19T14:35:32Z 1838.18 2013-02-19T14:35:35Z 1833.37 2013-02-19T14:35:39Z 1831.45 2013-02-19T14:35:46Z 1830.49 2013-02-19T14:35:48Z 1828.56 2013-02-19T14:35:51Z 1828.08 2013-02-19T14:35:53Z 1828.08 2013-02-19T14:35:56Z 1824.72 2013-02-19T14:36:06Z 1823.28 2013-02-19T14:36:09Z 1822.32 2013-02-19T14:36:10Z 1819.91 2013-02-19T14:36:15Z 1817.51 2013-02-19T14:36:17Z 1815.11 2013-02-19T14:36:27Z 1814.63 2013-02-19T14:36:43Z 1812.7 2013-02-19T14:36:47Z 1812.22 2013-02-19T14:36:51Z 1811.26 2013-02-19T14:36:53Z 1809.82 2013-02-19T14:36:55Z 1808.38 2013-02-19T14:36:57Z 1805.49 2013-02-19T14:37:00Z 1804.05 2013-02-19T14:37:03Z 1801.17 2013-02-19T14:37:07Z 1797.32 2013-02-19T14:37:10Z 1797.32 2013-02-19T14:37:12Z 1795.4 2013-02-19T14:37:14Z 1793.96 2013-02-19T14:37:16Z 1792.52 2013-02-19T14:37:18Z 1786.75 2013-02-19T14:37:23Z 1782.42 2013-02-19T14:37:29Z 1780.5 2013-02-19T14:37:32Z 1779.06 2013-02-19T14:37:34Z 1777.13 2013-02-19T14:37:36Z 1775.69 2013-02-19T14:37:38Z 1771.85 2013-02-19T14:37:42Z 1768.96 2013-02-19T14:37:50Z 1768 2013-02-19T14:38:01Z 1766.08 2013-02-19T14:38:05Z 1764.16 2013-02-19T14:38:08Z 1760.31 2013-02-19T14:38:13Z 1756.47 2013-02-19T14:38:17Z 1753.1 2013-02-19T14:38:22Z 1751.66 2013-02-19T14:38:24Z 1749.74 2013-02-19T14:38:26Z 1748.29 2013-02-19T14:38:27Z 1745.89 2013-02-19T14:38:36Z 1743.97 2013-02-19T14:40:49Z 1741.08 2013-02-19T14:40:55Z 1738.68 2013-02-19T14:40:58Z 1734.84 2013-02-19T14:41:03Z 1731.47 2013-02-19T14:41:07Z 1730.99 2013-02-19T14:41:08Z 1729.55 2013-02-19T14:41:10Z 1727.63 2013-02-19T14:41:12Z 1726.18 2013-02-19T14:41:14Z 1725.22 2013-02-19T14:41:15Z 1722.82 2013-02-19T14:41:18Z 1721.38 2013-02-19T14:41:20Z 1717.53 2013-02-19T14:41:24Z 1717.53 2013-02-19T14:41:25Z 1716.09 2013-02-19T14:41:27Z 1711.28 2013-02-19T14:41:32Z 1709.36 2013-02-19T14:41:34Z 1709.36 2013-02-19T14:41:58Z 1706.48 2013-02-19T14:42:06Z 1704.07 2013-02-19T14:42:10Z 1700.71 2013-02-19T14:42:13Z 1696.38 2013-02-19T14:42:16Z 1694.46 2013-02-19T14:42:20Z 1693.02 2013-02-19T14:42:22Z 1691.1 2013-02-19T14:42:24Z 1689.17 2013-02-19T14:42:27Z 1689.17 2013-02-19T14:42:42Z 1688.69 2013-02-19T14:43:06Z 1687.25 2013-02-19T14:43:14Z 1685.81 2013-02-19T14:43:17Z 1684.85 2013-02-19T14:43:19Z 1682.93 2013-02-19T14:43:22Z 1681 2013-02-19T14:43:24Z 1679.08 2013-02-19T14:43:26Z 1677.64 2013-02-19T14:43:28Z 1675.23 2013-02-19T14:43:29Z 1673.79 2013-02-19T14:43:32Z 1671.87 2013-02-19T14:43:33Z 1670.91 2013-02-19T14:43:36Z 1668.99 2013-02-19T14:43:38Z 1668.02 2013-02-19T14:43:39Z 1663.22 2013-02-19T14:43:42Z 1663.7 2013-02-19T14:43:44Z 1660.81 2013-02-19T14:43:48Z 1659.37 2013-02-19T14:43:51Z 1658.89 2013-02-19T14:43:52Z 1657.93 2013-02-19T14:43:54Z 1655.05 2013-02-19T14:43:57Z 1654.57 2013-02-19T14:43:59Z 1653.6 2013-02-19T14:44:10Z 1650.72 2013-02-19T14:44:25Z 1649.28 2013-02-19T14:44:29Z 1648.32 2013-02-19T14:44:33Z 1647.36 2013-02-19T14:44:35Z 1646.4 2013-02-19T14:44:38Z 1644.95 2013-02-19T14:44:42Z 1641.59 2013-02-19T14:44:47Z 1638.22 2013-02-19T14:44:51Z 1635.82 2013-02-19T14:44:56Z 1631.98 2013-02-19T14:45:00Z 1628.61 2013-02-19T14:45:04Z 1626.21 2013-02-19T14:45:07Z 1623.8 2013-02-19T14:45:11Z 1622.84 2013-02-19T14:45:13Z 1622.36 2013-02-19T14:45:15Z 1618.52 2013-02-19T14:45:21Z 1618.04 2013-02-19T14:45:23Z 1616.59 2013-02-19T14:45:25Z 1613.71 2013-02-19T14:45:30Z 1609.86 2013-02-19T14:45:37Z 1606.98 2013-02-19T14:45:42Z 1604.1 2013-02-19T14:45:47Z 1602.17 2013-02-19T14:45:50Z 1598.33 2013-02-19T14:45:55Z 1596.41 2013-02-19T14:45:59Z 1592.56 2013-02-19T14:46:05Z 1590.64 2013-02-19T14:46:10Z 1588.72 2013-02-19T14:46:13Z 1583.91 2013-02-19T14:46:19Z 1580.54 2013-02-19T14:46:25Z 1579.1 2013-02-19T14:46:27Z 1578.14 2013-02-19T14:46:29Z 1576.7 2013-02-19T14:46:30Z 1575.26 2013-02-19T14:46:33Z 1573.33 2013-02-19T14:46:37Z 1571.89 2013-02-19T14:46:39Z 1568.05 2013-02-19T14:46:44Z 1565.64 2013-02-19T14:46:47Z 1565.16 2013-02-19T14:46:50Z 1562.76 2013-02-19T14:46:52Z 1560.84 2013-02-19T14:46:55Z 1558.43 2013-02-19T14:46:59Z 1556.51 2013-02-19T14:47:00Z 1554.59 2013-02-19T14:47:05Z 1551.22 2013-02-19T14:47:08Z 1548.82 2013-02-19T14:47:11Z 1545.46 2013-02-19T14:47:17Z 1544.5 2013-02-19T14:47:19Z 1542.09 2013-02-19T14:47:31Z 1541.13 2013-02-19T14:47:42Z 1540.17 2013-02-19T14:48:18Z 1539.69 2013-02-19T14:48:28Z 1535.36 2013-02-19T14:48:32Z 1534.4 2013-02-19T14:48:33Z 1533.92 2013-02-19T14:48:40Z 1531.04 2013-02-19T14:48:49Z 1529.59 2013-02-19T14:48:52Z 1527.67 2013-02-19T14:48:57Z 1526.71 2013-02-19T14:49:07Z 1525.75 2013-02-19T14:49:12Z 1523.35 2013-02-19T14:49:14Z 1523.35 2013-02-19T14:49:15Z 1522.39 2013-02-19T14:49:17Z 1518.54 2013-02-19T14:49:21Z 1517.58 2013-02-19T14:49:40Z 1514.69 2013-02-19T14:51:35Z 1511.81 2013-02-19T14:53:28Z 1510.85 2013-02-19T14:53:45Z 1510.37 2013-02-19T14:53:49Z 1507.97 2013-02-19T14:54:05Z 1505.56 2013-02-19T14:54:26Z 1502.2 2013-02-19T14:54:55Z 1499.31 2013-02-19T14:55:24Z 1499.31 2013-02-19T14:55:38Z 1497.87 2013-02-19T14:55:54Z 1497.87 2013-02-19T14:55:55Z 1496.91 2013-02-19T14:56:10Z 1500.27 2013-02-19T14:58:02Z 1499.31 2013-02-19T14:58:31Z 1499.79 2013-02-19T14:58:57Z 1567.09 2013-02-20T07:45:04Z 1567.09 2013-02-20T07:45:09Z 1567.57 2013-02-20T07:45:35Z 1567.57 2013-02-20T07:45:36Z 1569.01 2013-02-20T07:45:52Z 1570.93 2013-02-20T07:46:19Z 1573.82 2013-02-20T07:46:45Z 1574.78 2013-02-20T07:47:03Z 1576.7 2013-02-20T07:47:22Z 1579.1 2013-02-20T07:47:39Z 1579.58 2013-02-20T07:47:43Z 1581.99 2013-02-20T07:48:04Z 1584.87 2013-02-20T07:48:23Z 1586.79 2013-02-20T07:48:34Z 1589.68 2013-02-20T07:48:56Z 1592.56 2013-02-20T07:49:17Z 1594.48 2013-02-20T07:49:44Z 1595.93 2013-02-20T07:50:00Z 1597.37 2013-02-20T07:50:21Z 1599.77 2013-02-20T07:50:45Z 1600.73 2013-02-20T07:50:58Z 1601.69 2013-02-20T07:51:14Z 1604.58 2013-02-20T07:51:32Z 1607.94 2013-02-20T07:51:50Z 1609.86 2013-02-20T07:52:12Z 1611.79 2013-02-20T07:52:28Z 1615.15 2013-02-20T07:52:53Z 1618.04 2013-02-20T07:53:16Z 1621.88 2013-02-20T07:53:35Z 1624.77 2013-02-20T07:53:56Z 1628.13 2013-02-20T07:54:17Z 1630.53 2013-02-20T07:54:38Z 1631.98 2013-02-20T07:54:53Z 1631.98 2013-02-20T07:55:03Z 1632.94 2013-02-20T07:55:20Z 1634.38 2013-02-20T07:55:31Z 1636.78 2013-02-20T07:55:57Z 1638.22 2013-02-20T07:56:23Z 1638.22 2013-02-20T07:56:29Z 1639.67 2013-02-20T07:56:58Z 1641.11 2013-02-20T07:57:13Z 1641.59 2013-02-20T07:57:15Z 1642.07 2013-02-20T07:57:39Z 1644.47 2013-02-20T07:57:55Z 1645.91 2013-02-20T07:58:14Z 1647.36 2013-02-20T07:58:26Z 1646.88 2013-02-20T07:58:37Z 1650.72 2013-02-20T07:58:59Z 1652.64 2013-02-20T07:59:22Z 1655.53 2013-02-20T07:59:47Z 1658.89 2013-02-20T08:00:08Z 1660.81 2013-02-20T08:00:25Z 1664.18 2013-02-20T08:00:42Z 1667.06 2013-02-20T08:01:02Z 1668.99 2013-02-20T08:01:26Z 1671.87 2013-02-20T08:01:50Z 1672.83 2013-02-20T08:02:10Z 1670.43 2013-02-20T08:04:56Z 1668.99 2013-02-20T08:05:27Z 1668.99 2013-02-20T08:05:58Z 1669.95 2013-02-20T08:06:32Z 1671.87 2013-02-20T08:07:02Z 1673.31 2013-02-20T08:07:26Z 1674.75 2013-02-20T08:07:50Z 1676.2 2013-02-20T08:08:16Z 1679.56 2013-02-20T08:08:43Z 1681.48 2013-02-20T08:09:12Z 1683.89 2013-02-20T08:09:47Z 1686.77 2013-02-20T08:10:16Z 1688.21 2013-02-20T08:10:30Z 1691.58 2013-02-20T08:11:02Z 1692.54 2013-02-20T08:11:17Z 1696.38 2013-02-20T08:11:47Z 1698.31 2013-02-20T08:12:09Z 1698.79 2013-02-20T08:12:15Z 1700.71 2013-02-20T08:12:40Z 1701.67 2013-02-20T08:13:04Z 1703.11 2013-02-20T08:13:13Z 1705.52 2013-02-20T08:13:42Z 1708.4 2013-02-20T08:14:12Z 1710.8 2013-02-20T08:14:43Z 1712.73 2013-02-20T08:15:07Z 1714.65 2013-02-20T08:15:31Z 1715.13 2013-02-20T08:16:04Z 1713.69 2013-02-20T08:16:44Z 1710.32 2013-02-20T08:19:41Z 1710.32 2013-02-20T08:20:36Z 1713.21 2013-02-20T08:21:05Z 1716.57 2013-02-20T08:21:36Z 1718.97 2013-02-20T08:22:00Z 1722.34 2013-02-20T08:22:24Z 1724.74 2013-02-20T08:22:56Z 1727.63 2013-02-20T08:23:27Z 1730.03 2013-02-20T08:23:58Z 1731.95 2013-02-20T08:24:18Z 1733.88 2013-02-20T08:24:41Z 1736.28 2013-02-20T08:25:09Z 1739.64 2013-02-20T08:25:43Z 1742.05 2013-02-20T08:26:13Z 1744.93 2013-02-20T08:26:50Z 1743.97 2013-02-20T08:27:27Z 1743.49 2013-02-20T08:28:01Z 1742.05 2013-02-20T08:29:03Z 1743.01 2013-02-20T08:30:42Z 1745.41 2013-02-20T08:31:08Z 1748.29 2013-02-20T08:31:34Z 1750.7 2013-02-20T08:32:02Z 1754.06 2013-02-20T08:32:28Z 1756.47 2013-02-20T08:32:58Z 1759.35 2013-02-20T08:33:29Z 1760.79 2013-02-20T08:33:49Z 1763.68 2013-02-20T08:34:18Z 1766.56 2013-02-20T08:34:49Z 1768.48 2013-02-20T08:35:09Z 1771.37 2013-02-20T08:35:35Z 1774.73 2013-02-20T08:36:06Z 1776.65 2013-02-20T08:36:30Z 1777.61 2013-02-20T08:36:43Z 1780.02 2013-02-20T08:37:06Z 1782.42 2013-02-20T08:37:31Z 1784.34 2013-02-20T08:37:50Z 1787.23 2013-02-20T08:38:16Z 1790.11 2013-02-20T08:38:44Z 1792.03 2013-02-20T08:39:02Z 1795.4 2013-02-20T08:39:30Z 1795.4 2013-02-20T08:39:34Z 1797.8 2013-02-20T08:39:59Z 1800.69 2013-02-20T08:40:23Z 1803.57 2013-02-20T08:40:51Z 1805.97 2013-02-20T08:41:12Z 1809.34 2013-02-20T08:41:34Z 1812.7 2013-02-20T08:41:52Z 1815.59 2013-02-20T08:42:13Z 1818.95 2013-02-20T08:42:35Z 1822.32 2013-02-20T08:42:59Z 1824.24 2013-02-20T08:43:40Z 1827.12 2013-02-20T08:44:09Z 1830.49 2013-02-20T08:44:33Z 1833.37 2013-02-20T08:44:53Z 1836.26 2013-02-20T08:45:15Z 1839.62 2013-02-20T08:45:35Z 1842.5 2013-02-20T08:45:58Z 1845.39 2013-02-20T08:46:20Z 1847.31 2013-02-20T08:46:35Z 1849.71 2013-02-20T08:46:55Z 1851.64 2013-02-20T08:47:16Z 1851.64 2013-02-20T08:47:45Z 1853.08 2013-02-20T08:48:13Z 1852.6 2013-02-20T08:48:15Z 1855.96 2013-02-20T08:48:35Z 1858.37 2013-02-20T08:49:04Z 1861.25 2013-02-20T08:49:30Z 1863.17 2013-02-20T08:49:51Z 1863.65 2013-02-20T08:50:00Z 1867.02 2013-02-20T08:50:24Z 1868.94 2013-02-20T08:50:46Z 1870.86 2013-02-20T08:51:04Z 1871.82 2013-02-20T08:51:11Z 1873.75 2013-02-20T08:51:29Z 1876.15 2013-02-20T08:51:48Z 1877.59 2013-02-20T08:52:06Z 1877.11 2013-02-20T08:52:10Z 1879.51 2013-02-20T08:52:28Z 1880.96 2013-02-20T08:52:44Z 1882.4 2013-02-20T08:52:50Z 1883.84 2013-02-20T08:53:11Z 1885.76 2013-02-20T08:53:26Z 1885.76 2013-02-20T08:53:33Z 1887.21 2013-02-20T08:53:50Z 1888.17 2013-02-20T08:54:06Z 1888.65 2013-02-20T08:54:11Z 1888.65 2013-02-20T08:54:17Z 1891.05 2013-02-20T08:54:41Z 1891.05 2013-02-20T08:54:42Z 1891.53 2013-02-20T08:54:49Z 1891.53 2013-02-20T08:54:51Z 1891.53 2013-02-20T08:54:57Z 1892.01 2013-02-20T08:55:02Z 1892.97 2013-02-20T08:55:07Z 1892.97 2013-02-20T08:55:11Z 1894.42 2013-02-20T08:55:33Z 1896.82 2013-02-20T08:56:00Z 1898.26 2013-02-20T08:56:27Z 1898.26 2013-02-20T08:57:05Z 1897.78 2013-02-20T08:58:03Z 1896.82 2013-02-20T08:59:18Z 1895.86 2013-02-20T09:00:11Z 1895.38 2013-02-20T09:01:22Z 1894.9 2013-02-20T09:02:18Z 1894.9 2013-02-20T09:02:37Z 1896.82 2013-02-20T09:02:55Z 1897.78 2013-02-20T09:03:15Z 1899.7 2013-02-20T09:03:40Z 1901.14 2013-02-20T09:04:00Z 1903.07 2013-02-20T09:04:26Z 1905.95 2013-02-20T09:04:49Z 1909.32 2013-02-20T09:05:16Z 1910.76 2013-02-20T09:05:39Z 1914.12 2013-02-20T09:06:01Z 1917.01 2013-02-20T09:06:28Z 1919.41 2013-02-20T09:06:56Z 1921.33 2013-02-20T09:07:20Z 1923.25 2013-02-20T09:07:46Z 1924.7 2013-02-20T09:08:02Z 1925.66 2013-02-20T09:08:16Z 1926.14 2013-02-20T09:08:18Z 1925.66 2013-02-20T09:08:21Z 1927.1 2013-02-20T09:08:30Z 1929.98 2013-02-20T09:08:56Z 1932.39 2013-02-20T09:09:25Z 1934.31 2013-02-20T09:09:37Z 1935.27 2013-02-20T09:09:54Z 1938.64 2013-02-20T09:10:13Z 1940.56 2013-02-20T09:10:29Z 1943.44 2013-02-20T09:10:46Z 1946.33 2013-02-20T09:10:59Z 1948.73 2013-02-20T09:11:13Z 1947.29 2013-02-20T09:11:30Z 1946.33 2013-02-20T09:15:07Z 1946.81 2013-02-20T09:15:26Z 1946.81 2013-02-20T09:15:29Z 1947.77 2013-02-20T09:15:58Z 1948.25 2013-02-20T09:16:17Z 1948.25 2013-02-20T09:16:21Z 1948.73 2013-02-20T09:16:27Z 1949.69 2013-02-20T09:16:49Z 1951.13 2013-02-20T09:17:09Z 1952.57 2013-02-20T09:17:30Z 1954.02 2013-02-20T09:17:56Z 1954.98 2013-02-20T09:18:19Z 1954.98 2013-02-20T09:18:28Z 1957.86 2013-02-20T09:18:55Z 1959.3 2013-02-20T09:19:19Z 1961.71 2013-02-20T09:19:42Z 1964.59 2013-02-20T09:20:07Z 1966.51 2013-02-20T09:20:28Z 1969.4 2013-02-20T09:20:54Z 1971.8 2013-02-20T09:21:14Z 1974.69 2013-02-20T09:21:37Z 1977.57 2013-02-20T09:21:58Z 1980.93 2013-02-20T09:22:23Z 1983.82 2013-02-20T09:22:51Z 1986.22 2013-02-20T09:23:14Z 1988.62 2013-02-20T09:23:39Z 1991.99 2013-02-20T09:23:57Z 1994.87 2013-02-20T09:24:20Z 1998.24 2013-02-20T09:24:49Z 2001.12 2013-02-20T09:25:15Z 2003.04 2013-02-20T09:25:48Z 2003.04 2013-02-20T09:25:52Z 2003.52 2013-02-20T09:26:03Z 2004.97 2013-02-20T09:26:27Z 2005.93 2013-02-20T09:26:45Z 2008.81 2013-02-20T09:27:08Z 2011.22 2013-02-20T09:27:31Z 2014.58 2013-02-20T09:27:55Z 2017.46 2013-02-20T09:28:20Z 2020.83 2013-02-20T09:28:55Z 2021.31 2013-02-20T09:29:05Z 2022.75 2013-02-20T09:29:22Z 2023.23 2013-02-20T09:29:49Z 2026.6 2013-02-20T09:31:23Z 2029.96 2013-02-20T09:31:43Z 2033.33 2013-02-20T09:32:00Z 2036.69 2013-02-20T09:32:20Z 2039.57 2013-02-20T09:32:45Z 2041.98 2013-02-20T09:33:42Z 2044.86 2013-02-20T09:34:02Z 2048.23 2013-02-20T09:34:27Z 2050.63 2013-02-20T09:34:55Z 2053.99 2013-02-20T09:35:16Z 2056.4 2013-02-20T09:35:40Z 2058.8 2013-02-20T09:36:07Z 2062.17 2013-02-20T09:36:30Z 2063.13 2013-02-20T09:36:47Z 2066.49 2013-02-20T09:37:06Z 2069.86 2013-02-20T09:37:41Z 2071.78 2013-02-20T09:38:07Z 2075.14 2013-02-20T09:38:27Z 2077.07 2013-02-20T09:38:49Z 2079.95 2013-02-20T09:39:16Z 2082.35 2013-02-20T09:39:41Z 2085.24 2013-02-20T09:40:08Z 2087.64 2013-02-20T09:40:33Z 2090.04 2013-02-20T09:40:58Z 2092.45 2013-02-20T09:41:23Z 2095.33 2013-02-20T09:41:43Z 2096.29 2013-02-20T09:42:04Z 2099.18 2013-02-20T09:42:30Z 2102.54 2013-02-20T09:42:56Z 2104.94 2013-02-20T09:43:24Z 2106.87 2013-02-20T09:43:47Z 2108.79 2013-02-20T09:44:09Z 2111.67 2013-02-20T09:44:37Z 2115.04 2013-02-20T09:45:02Z 2116.48 2013-02-20T09:45:20Z 2117.92 2013-02-20T09:45:34Z 2120.32 2013-02-20T09:46:02Z 2123.69 2013-02-20T09:46:29Z 2126.09 2013-02-20T09:46:54Z 2128.98 2013-02-20T09:47:23Z 2131.86 2013-02-20T09:47:48Z 2133.3 2013-02-20T09:48:05Z 2135.23 2013-02-20T09:48:26Z 2136.67 2013-02-20T09:48:45Z 2138.11 2013-02-20T09:49:03Z 2140.03 2013-02-20T09:49:21Z 2143.4 2013-02-20T09:49:51Z 2144.84 2013-02-20T09:50:13Z 2147.24 2013-02-20T09:50:51Z 2149.65 2013-02-20T09:51:11Z 2152.05 2013-02-20T09:51:34Z 2154.45 2013-02-20T09:51:59Z 2156.86 2013-02-20T09:52:23Z 2160.22 2013-02-20T09:52:54Z 2163.1 2013-02-20T09:53:26Z 2166.47 2013-02-20T09:53:52Z 2168.87 2013-02-20T09:54:26Z 2169.83 2013-02-20T09:55:21Z 2172.72 2013-02-20T09:56:31Z 2176.08 2013-02-20T09:56:55Z 2178.97 2013-02-20T09:57:18Z 2182.33 2013-02-20T09:57:40Z 2185.69 2013-02-20T09:58:03Z 2189.06 2013-02-20T09:58:23Z 2190.5 2013-02-20T09:59:03Z 2192.42 2013-02-20T09:59:28Z 2192.9 2013-02-20T10:03:05Z 2192.9 2013-02-20T10:04:03Z 2192.9 2013-02-20T10:05:45Z 2193.39 2013-02-20T10:08:56Z 2198.67 2013-02-20T10:13:51Z 2199.63 2013-02-20T10:14:01Z 2199.63 2013-02-20T10:14:53Z 2201.56 2013-02-20T10:15:32Z 2203.48 2013-02-20T10:15:49Z 2205.4 2013-02-20T10:16:04Z 2209.73 2013-02-20T10:16:33Z 2214.05 2013-02-20T10:17:01Z 2217.9 2013-02-20T10:17:25Z 2220.78 2013-02-20T10:17:51Z 2224.63 2013-02-20T10:18:17Z 2231.84 2013-02-20T10:18:50Z 2236.64 2013-02-20T10:19:15Z 2242.89 2013-02-20T10:19:45Z 2245.3 2013-02-20T10:20:16Z 2247.22 2013-02-20T10:20:53Z 2247.7 2013-02-20T10:22:05Z 2250.58 2013-02-20T10:22:30Z 2256.35 2013-02-20T10:23:06Z 2265 2013-02-20T10:23:39Z 2271.73 2013-02-20T10:24:08Z 2278.94 2013-02-20T10:24:39Z 2278.94 2013-02-20T10:25:03Z 2280.38 2013-02-20T10:25:28Z 2281.35 2013-02-20T10:25:53Z 2281.83 2013-02-20T10:26:29Z 2287.11 2013-02-20T10:27:26Z 2290.96 2013-02-20T10:27:56Z 2294.8 2013-02-20T10:28:29Z 2298.17 2013-02-20T10:28:52Z 2298.65 2013-02-20T10:29:21Z 2298.17 2013-02-20T10:33:02Z 2299.61 2013-02-20T10:33:23Z 2300.09 2013-02-20T10:33:25Z 2300.57 2013-02-20T10:33:55Z 2302.98 2013-02-20T10:34:20Z 2305.38 2013-02-20T10:34:44Z 2309.22 2013-02-20T10:35:05Z 2311.63 2013-02-20T10:35:25Z 2314.03 2013-02-20T10:35:48Z 2318.36 2013-02-20T10:36:09Z 2321.24 2013-02-20T10:36:32Z 2323.64 2013-02-20T10:36:53Z 2325.09 2013-02-20T10:37:11Z 2326.53 2013-02-20T10:37:32Z 2332.3 2013-02-20T10:37:50Z 2339.99 2013-02-20T10:38:17Z 2342.39 2013-02-20T10:38:35Z 2344.31 2013-02-20T10:38:53Z 2348.16 2013-02-20T10:39:11Z 2351.04 2013-02-20T10:39:40Z 2355.85 2013-02-20T10:40:12Z 2358.25 2013-02-20T10:40:44Z 2363.06 2013-02-20T10:41:08Z 2368.35 2013-02-20T10:41:31Z 2369.79 2013-02-20T10:41:50Z 2374.11 2013-02-20T10:42:15Z 2377.96 2013-02-20T10:42:39Z 2381.8 2013-02-20T10:43:03Z 2381.32 2013-02-20T10:43:24Z 2380.84 2013-02-20T10:43:47Z 2380.84 2013-02-20T10:44:25Z 2380.36 2013-02-20T10:46:11Z 2380.36 2013-02-20T10:48:28Z 2380.36 2013-02-20T10:53:46Z 2380.84 2013-02-20T10:55:46Z 2381.32 2013-02-20T10:55:48Z 2381.32 2013-02-20T10:55:51Z 2382.28 2013-02-20T10:56:12Z 2384.21 2013-02-20T10:56:30Z 2387.09 2013-02-20T10:56:53Z 2392.38 2013-02-20T10:57:17Z 2396.22 2013-02-20T10:57:44Z 2401.03 2013-02-20T10:58:11Z 2403.91 2013-02-20T10:58:35Z 2404.39 2013-02-20T10:58:53Z 2408.24 2013-02-20T10:59:24Z 2412.09 2013-02-20T10:59:52Z 2415.45 2013-02-20T11:00:19Z 2416.41 2013-02-20T11:00:38Z 2420.26 2013-02-20T11:01:02Z 2422.66 2013-02-20T11:01:23Z 2425.06 2013-02-20T11:01:41Z 2426.02 2013-02-20T11:02:06Z 2429.39 2013-02-20T11:02:35Z 2431.31 2013-02-20T11:03:00Z 2435.16 2013-02-20T11:03:22Z 2436.12 2013-02-20T11:03:26Z 2443.33 2013-02-20T11:03:48Z 2451.02 2013-02-20T11:04:24Z 2451.02 2013-02-20T11:04:53Z 2452.46 2013-02-20T11:05:19Z 2458.71 2013-02-20T11:06:02Z 2463.04 2013-02-20T11:06:31Z 2464.48 2013-02-20T11:07:05Z 2471.69 2013-02-20T11:07:52Z 2479.38 2013-02-20T11:08:47Z 2479.38 2013-02-20T11:09:06Z 2481.78 2013-02-20T11:09:40Z 2489.47 2013-02-20T11:10:29Z 2497.16 2013-02-20T11:11:07Z 2504.37 2013-02-20T11:11:47Z 2509.18 2013-02-20T11:12:26Z 2516.87 2013-02-20T11:13:25Z 2523.12 2013-02-20T11:14:05Z 2526.48 2013-02-20T11:14:28Z 2532.73 2013-02-20T11:15:19Z 2536.58 2013-02-20T11:15:47Z 2539.94 2013-02-20T11:16:10Z 2548.11 2013-02-20T11:16:55Z 2552.44 2013-02-20T11:17:19Z 2557.24 2013-02-20T11:17:42Z 2560.61 2013-02-20T11:18:09Z 2561.09 2013-02-20T11:18:40Z 2564.45 2013-02-20T11:19:13Z 2566.38 2013-02-20T11:19:37Z 2568.3 2013-02-20T11:20:05Z 2569.74 2013-02-20T11:20:43Z 2573.11 2013-02-20T11:21:24Z 2575.03 2013-02-20T11:21:44Z 2577.91 2013-02-20T11:22:13Z 2581.76 2013-02-20T11:22:43Z 2587.04 2013-02-20T11:23:22Z 2591.37 2013-02-20T11:23:48Z 2595.22 2013-02-20T11:24:22Z 2600.5 2013-02-20T11:24:54Z 2602.91 2013-02-20T11:25:12Z 2607.71 2013-02-20T11:25:46Z 2611.08 2013-02-20T11:26:23Z 2616.37 2013-02-20T11:27:02Z 2618.77 2013-02-20T11:27:32Z 2621.17 2013-02-20T11:27:58Z 2620.69 2013-02-20T11:28:37Z 2620.69 2013-02-20T11:29:16Z 2617.81 2013-02-20T11:29:37Z 2616.37 2013-02-20T11:30:14Z 2622.13 2013-02-20T11:30:56Z 2626.94 2013-02-20T11:31:22Z 2640.4 2013-02-20T11:32:28Z 2643.76 2013-02-20T11:33:49Z 2642.32 2013-02-20T11:39:35Z 2643.76 2013-02-20T11:40:05Z 2647.61 2013-02-20T11:40:40Z 2653.86 2013-02-20T11:41:24Z 2653.38 2013-02-20T11:42:18Z 2653.86 2013-02-20T11:42:29Z 2655.78 2013-02-20T11:42:49Z 2656.74 2013-02-20T11:43:20Z 2657.7 2013-02-20T11:45:33Z 2657.7 2013-02-20T11:47:05Z 2658.66 2013-02-20T12:01:04Z 2658.18 2013-02-20T12:01:21Z 2656.74 2013-02-20T12:01:27Z 2654.82 2013-02-20T12:01:31Z 2649.53 2013-02-20T12:01:38Z 2647.13 2013-02-20T12:01:40Z 2645.21 2013-02-20T12:01:42Z 2641.84 2013-02-20T12:01:45Z 2636.07 2013-02-20T12:01:52Z 2633.67 2013-02-20T12:01:58Z 2627.42 2013-02-20T12:02:09Z 2625.98 2013-02-20T12:03:56Z 2627.9 2013-02-20T12:04:04Z 2627.9 2013-02-20T12:04:10Z 2625.02 2013-02-20T12:04:15Z 2624.54 2013-02-20T12:04:22Z 2621.17 2013-02-20T12:04:34Z 2620.21 2013-02-20T12:04:48Z 2616.85 2013-02-20T12:04:59Z 2615.88 2013-02-20T12:05:06Z 2615.4 2013-02-20T12:05:09Z 2613.96 2013-02-20T12:05:13Z 2610.6 2013-02-20T12:05:31Z 2605.31 2013-02-20T12:05:43Z 2602.43 2013-02-20T12:05:53Z 2601.95 2013-02-20T12:06:19Z 2600.5 2013-02-20T12:06:23Z 2598.1 2013-02-20T12:06:50Z 2597.14 2013-02-20T12:07:09Z 2588.01 2013-02-20T12:07:16Z 2586.08 2013-02-20T12:07:18Z 2581.28 2013-02-20T12:07:22Z 2576.95 2013-02-20T12:07:24Z 2572.14 2013-02-20T12:07:26Z 2567.34 2013-02-20T12:07:30Z 2557.24 2013-02-20T12:07:34Z 2543.79 2013-02-20T12:07:45Z 2542.34 2013-02-20T12:07:55Z 2540.9 2013-02-20T12:07:58Z 2538.98 2013-02-20T12:08:02Z 2530.81 2013-02-20T12:08:09Z 2528.4 2013-02-20T12:08:12Z 2520.71 2013-02-20T12:08:19Z 2512.54 2013-02-20T12:08:25Z 2503.89 2013-02-20T12:08:37Z 2500.05 2013-02-20T12:10:33Z 2499.08 2013-02-20T12:12:27Z 2499.08 2013-02-20T12:12:29Z 2494.76 2013-02-20T12:12:36Z 2492.84 2013-02-20T12:12:38Z 2483.22 2013-02-20T12:12:47Z 2480.82 2013-02-20T12:12:54Z 2474.09 2013-02-20T12:13:03Z 2471.21 2013-02-20T12:13:11Z 2469.28 2013-02-20T12:13:17Z 2467.84 2013-02-20T12:13:20Z 2464 2013-02-20T12:13:24Z 2445.25 2013-02-20T12:13:33Z 2441.89 2013-02-20T12:13:34Z 2434.2 2013-02-20T12:13:38Z 2418.33 2013-02-20T12:13:45Z 2412.09 2013-02-20T12:13:55Z 2411.6 2013-02-20T12:15:50Z 2406.8 2013-02-20T12:16:00Z 2402.47 2013-02-20T12:16:10Z 2396.7 2013-02-20T12:16:21Z 2393.82 2013-02-20T12:16:40Z 2390.94 2013-02-20T12:17:04Z 2389.49 2013-02-20T12:17:49Z 2389.49 2013-02-20T12:18:08Z 2389.01 2013-02-20T12:18:30Z 2389.01 2013-02-20T12:18:57Z 2390.46 2013-02-20T12:20:38Z 2391.42 2013-02-20T12:21:08Z 2390.94 2013-02-20T12:21:46Z 2391.9 2013-02-20T12:22:56Z 2396.22 2013-02-20T12:29:04Z 2396.22 2013-02-20T12:29:36Z 2396.22 2013-02-20T12:33:09Z 2394.3 2013-02-20T12:34:01Z 2392.86 2013-02-20T12:34:43Z 2389.01 2013-02-20T12:36:43Z 2384.69 2013-02-20T12:38:00Z 2399.11 2013-02-20T12:44:33Z 2395.74 2013-02-20T12:44:57Z 2388.53 2013-02-20T12:46:02Z 2386.13 2013-02-20T12:47:00Z 2389.49 2013-02-20T12:55:01Z 2389.97 2013-02-20T12:55:07Z 2389.01 2013-02-20T12:55:13Z 2387.09 2013-02-20T12:55:15Z 2387.09 2013-02-20T12:55:21Z 2389.49 2013-02-20T12:55:32Z 2389.97 2013-02-20T12:55:36Z 2389.97 2013-02-20T12:55:53Z 2389.97 2013-02-20T12:55:56Z 2387.09 2013-02-20T12:56:02Z 2387.57 2013-02-20T12:56:12Z 2387.57 2013-02-20T12:56:36Z 2387.57 2013-02-20T12:56:41Z 2385.17 2013-02-20T12:56:53Z 2384.69 2013-02-20T12:56:57Z 2378.92 2013-02-20T12:57:05Z 2369.31 2013-02-20T12:57:10Z 2363.06 2013-02-20T12:57:18Z 2358.25 2013-02-20T12:57:25Z 2353.44 2013-02-20T12:57:28Z 2343.35 2013-02-20T12:57:31Z 2335.66 2013-02-20T12:57:39Z 2335.18 2013-02-20T12:57:43Z 2335.18 2013-02-20T12:57:47Z 2335.18 2013-02-20T12:57:49Z 2330.85 2013-02-20T12:57:56Z 2329.89 2013-02-20T12:58:22Z 2329.41 2013-02-20T12:58:25Z 2328.45 2013-02-20T12:58:27Z 2328.45 2013-02-20T12:58:32Z 2317.88 2013-02-20T12:58:50Z 2306.82 2013-02-20T12:59:08Z 2300.57 2013-02-20T12:59:21Z 2300.57 2013-02-20T12:59:35Z 2301.05 2013-02-20T12:59:39Z 2292.4 2013-02-20T12:59:46Z 2276.06 2013-02-20T12:59:52Z 2271.25 2013-02-20T12:59:54Z 2261.16 2013-02-20T13:00:01Z 2259.24 2013-02-20T13:00:15Z 2258.75 2013-02-20T13:00:17Z 2257.31 2013-02-20T13:00:20Z 2254.43 2013-02-20T13:00:22Z 2242.89 2013-02-20T13:00:28Z 2243.37 2013-02-20T13:00:36Z 2243.37 2013-02-20T13:01:46Z 2235.68 2013-02-20T13:02:03Z 2229.43 2013-02-20T13:02:10Z 2226.55 2013-02-20T13:02:12Z 2213.57 2013-02-20T13:02:18Z 2201.08 2013-02-20T13:02:24Z 2193.87 2013-02-20T13:02:29Z 2181.85 2013-02-20T13:02:34Z 2177.52 2013-02-20T13:02:35Z 2174.16 2013-02-20T13:02:37Z 2166.47 2013-02-20T13:02:46Z 2163.58 2013-02-20T13:03:15Z 2158.78 2013-02-20T13:03:19Z 2153.01 2013-02-20T13:03:25Z 2150.61 2013-02-20T13:03:27Z 2146.28 2013-02-20T13:03:32Z 2139.55 2013-02-20T13:03:35Z 2137.15 2013-02-20T13:03:37Z 2127.53 2013-02-20T13:03:41Z 2120.32 2013-02-20T13:03:47Z 2118.4 2013-02-20T13:03:51Z 2117.44 2013-02-20T13:04:01Z 2113.6 2013-02-20T13:04:17Z 2113.12 2013-02-20T13:04:19Z 2111.67 2013-02-20T13:04:28Z 2110.71 2013-02-20T13:04:43Z 2110.71 2013-02-20T13:04:46Z 2109.27 2013-02-20T13:04:57Z 2110.71 2013-02-20T13:05:25Z 2110.23 2013-02-20T13:05:29Z 2103.98 2013-02-20T13:05:40Z 2099.18 2013-02-20T13:05:43Z 2091 2013-02-20T13:05:54Z 2087.16 2013-02-20T13:06:07Z 2083.31 2013-02-20T13:06:12Z 2078.51 2013-02-20T13:06:19Z 2077.07 2013-02-20T13:06:22Z 2075.62 2013-02-20T13:06:38Z 2078.51 2013-02-20T13:07:04Z 2078.99 2013-02-20T13:07:21Z 2078.99 2013-02-20T13:09:21Z 2077.07 2013-02-20T13:10:11Z 2077.07 2013-02-20T13:10:23Z 2077.07 2013-02-20T13:10:28Z 2071.78 2013-02-20T13:10:35Z 2070.34 2013-02-20T13:10:37Z 2059.76 2013-02-20T13:10:49Z 2055.92 2013-02-20T13:10:54Z 2051.59 2013-02-20T13:10:59Z 2048.23 2013-02-20T13:11:20Z 2047.26 2013-02-20T13:11:26Z 2045.82 2013-02-20T13:11:31Z 2038.13 2013-02-20T13:11:42Z 2037.65 2013-02-20T13:11:56Z 2035.73 2013-02-20T13:12:01Z 2034.29 2013-02-20T13:12:05Z 2027.56 2013-02-20T13:12:10Z 2021.79 2013-02-20T13:12:14Z 2012.66 2013-02-20T13:12:21Z 2008.81 2013-02-20T13:12:24Z 1991.51 2013-02-20T13:12:34Z 1980.45 2013-02-20T13:12:51Z 1979.01 2013-02-20T13:12:54Z 1973.24 2013-02-20T13:13:07Z 1972.28 2013-02-20T13:13:09Z 1971.32 2013-02-20T13:13:12Z 1962.67 2013-02-20T13:13:28Z 1960.75 2013-02-20T13:13:33Z 1960.27 2013-02-20T13:13:37Z 1954.5 2013-02-20T13:13:41Z 1953.06 2013-02-20T13:13:43Z 1949.21 2013-02-20T13:13:47Z 1935.27 2013-02-20T13:14:01Z 1926.14 2013-02-20T13:14:35Z 1926.14 2013-02-20T13:15:42Z 1926.62 2013-02-20T13:15:44Z 1925.66 2013-02-20T13:15:49Z 1925.66 2013-02-20T13:15:56Z 1925.66 2013-02-20T13:15:58Z 1924.22 2013-02-20T13:16:05Z 1920.85 2013-02-20T13:16:14Z 1919.41 2013-02-20T13:16:22Z 1916.04 2013-02-20T13:16:28Z 1911.24 2013-02-20T13:16:36Z 1906.91 2013-02-20T13:16:42Z 1903.07 2013-02-20T13:16:50Z 1901.63 2013-02-20T13:17:00Z 1899.7 2013-02-20T13:17:27Z 1899.22 2013-02-20T13:17:31Z 1896.82 2013-02-20T13:17:37Z 1888.65 2013-02-20T13:17:55Z 1876.63 2013-02-20T13:18:03Z 1872.79 2013-02-20T13:18:13Z 1870.38 2013-02-20T13:18:18Z 1869.42 2013-02-20T13:18:20Z 1865.09 2013-02-20T13:18:24Z 1858.85 2013-02-20T13:18:30Z 1856.92 2013-02-20T13:18:35Z 1855.96 2013-02-20T13:18:38Z 1848.27 2013-02-20T13:18:45Z 1846.35 2013-02-20T13:18:49Z 1844.43 2013-02-20T13:18:51Z 1842.02 2013-02-20T13:18:54Z 1843.47 2013-02-20T13:19:03Z 1843.47 2013-02-20T13:19:45Z 1842.02 2013-02-20T13:19:49Z 1841.06 2013-02-20T13:19:54Z 1840.58 2013-02-20T13:19:57Z 1841.06 2013-02-20T13:20:00Z 1830.97 2013-02-20T13:20:17Z 1824.24 2013-02-20T13:20:26Z 1823.28 2013-02-20T13:21:33Z 1822.8 2013-02-20T13:22:19Z 1822.32 2013-02-20T13:22:22Z 1821.35 2013-02-20T13:22:36Z 1818.47 2013-02-20T13:23:02Z 1815.59 2013-02-20T13:23:11Z 1813.66 2013-02-20T13:23:16Z 1807.9 2013-02-20T13:23:23Z 1806.45 2013-02-20T13:23:25Z 1803.57 2013-02-20T13:23:50Z 1804.05 2013-02-20T13:24:21Z 1801.65 2013-02-20T13:24:28Z 1799.24 2013-02-20T13:24:34Z 1797.32 2013-02-20T13:24:37Z 1794.44 2013-02-20T13:24:39Z 1790.11 2013-02-20T13:24:44Z 1785.31 2013-02-20T13:24:49Z 1764.64 2013-02-20T13:25:04Z 1758.39 2013-02-20T13:25:11Z 1755.02 2013-02-20T13:25:15Z 1753.1 2013-02-20T13:25:17Z 1752.62 2013-02-20T13:25:26Z 1752.14 2013-02-20T13:26:00Z 1751.18 2013-02-20T13:26:08Z 1748.29 2013-02-20T13:26:13Z 1739.64 2013-02-20T13:26:23Z 1735.8 2013-02-20T13:26:27Z 1730.51 2013-02-20T13:26:35Z 1729.07 2013-02-20T13:27:17Z 1729.07 2013-02-20T13:27:20Z 1727.63 2013-02-20T13:27:34Z 1724.74 2013-02-20T13:27:39Z 1716.09 2013-02-20T13:27:53Z 1713.69 2013-02-20T13:27:56Z 1692.54 2013-02-20T13:28:15Z 1691.1 2013-02-20T13:28:16Z 1687.73 2013-02-20T13:28:20Z 1681 2013-02-20T13:28:31Z 1679.56 2013-02-20T13:28:34Z 1677.64 2013-02-20T13:28:37Z 1673.79 2013-02-20T13:28:41Z 1670.91 2013-02-20T13:28:43Z 1668.02 2013-02-20T13:28:53Z 1668.02 2013-02-20T13:30:12Z 1665.14 2013-02-20T13:30:27Z 1666.1 2013-02-20T13:30:32Z 1664.18 2013-02-20T13:30:40Z 1663.22 2013-02-20T13:30:44Z 1660.33 2013-02-20T13:30:50Z 1657.93 2013-02-20T13:30:54Z 1650.72 2013-02-20T13:31:01Z 1644.95 2013-02-20T13:31:06Z 1641.59 2013-02-20T13:31:10Z 1637.74 2013-02-20T13:31:15Z 1635.34 2013-02-20T13:31:27Z 1631.98 2013-02-20T13:31:43Z 1623.8 2013-02-20T13:31:54Z 1621.4 2013-02-20T13:32:46Z 1620.44 2013-02-20T13:32:57Z 1617.56 2013-02-20T13:33:15Z 1616.59 2013-02-20T13:33:19Z 1614.67 2013-02-20T13:33:24Z 1611.31 2013-02-20T13:33:31Z 1608.42 2013-02-20T13:33:36Z 1606.5 2013-02-20T13:33:38Z 1603.14 2013-02-20T13:33:44Z 1603.62 2013-02-20T13:33:48Z 1603.14 2013-02-20T13:33:52Z 1602.17 2013-02-20T13:33:55Z 1600.25 2013-02-20T13:34:00Z 1597.85 2013-02-20T13:34:04Z 1596.41 2013-02-20T13:34:07Z 1594.48 2013-02-20T13:34:14Z 1593.04 2013-02-20T13:34:19Z 1586.31 2013-02-20T13:34:27Z 1575.26 2013-02-20T13:34:39Z 1568.53 2013-02-20T13:34:48Z 1567.57 2013-02-20T13:34:50Z 1563.72 2013-02-20T13:34:55Z 1562.76 2013-02-20T13:35:00Z 1558.92 2013-02-20T13:35:08Z 1554.59 2013-02-20T13:35:11Z 1547.38 2013-02-20T13:35:23Z 1544.5 2013-02-20T13:35:32Z 1539.21 2013-02-20T13:36:01Z 1536.8 2013-02-20T13:36:23Z 1535.84 2013-02-20T13:36:33Z 1535.84 2013-02-20T13:36:34Z 1535.36 2013-02-20T13:36:36Z 1534.88 2013-02-20T13:36:39Z 1532.96 2013-02-20T13:36:43Z 1530.56 2013-02-20T13:36:48Z 1527.67 2013-02-20T13:36:56Z 1521.9 2013-02-20T13:37:04Z 1517.1 2013-02-20T13:37:16Z 1517.1 2013-02-20T13:37:50Z 1517.1 2013-02-20T13:37:52Z 1515.66 2013-02-20T13:37:56Z 1514.69 2013-02-20T13:37:58Z 1510.37 2013-02-20T13:38:05Z 1509.41 2013-02-20T13:38:07Z 1507.48 2013-02-20T13:38:12Z 1507.48 2013-02-20T13:38:33Z 1507.48 2013-02-20T13:40:06Z 1507.97 2013-02-20T13:40:28Z 1507.97 2013-02-20T13:40:32Z 1506.04 2013-02-20T13:40:50Z 1504.6 2013-02-20T13:41:28Z 1503.64 2013-02-20T13:41:41Z 1501.24 2013-02-20T13:42:08Z 1497.39 2013-02-20T13:43:05Z 1544.98 2013-02-20T13:53:37Z