Barlet Couloir en S 1777.61 2013-02-21T13:49:35Z 1777.61 2013-02-21T13:49:36Z 1859.81 2013-02-21T13:49:37Z 1859.81 2013-02-21T13:49:38Z 1854.04 2013-02-21T13:49:40Z 1850.68 2013-02-21T13:49:41Z 1846.35 2013-02-21T13:49:43Z 1842.02 2013-02-21T13:49:44Z 1839.62 2013-02-21T13:49:46Z 1832.89 2013-02-21T13:49:49Z 1829.53 2013-02-21T13:49:51Z 1826.16 2013-02-21T13:49:53Z 1822.8 2013-02-21T13:49:55Z 1821.35 2013-02-21T13:49:57Z 1808.38 2013-02-21T13:50:05Z 1807.42 2013-02-21T13:50:07Z 1803.57 2013-02-21T13:50:10Z 1800.21 2013-02-21T13:50:14Z 1796.36 2013-02-21T13:50:19Z 1793.48 2013-02-21T13:50:25Z 1789.63 2013-02-21T13:50:33Z 1788.19 2013-02-21T13:50:37Z 1785.31 2013-02-21T13:50:46Z 1781.94 2013-02-21T13:51:00Z 1779.06 2013-02-21T13:51:26Z 1779.06 2013-02-21T13:51:53Z 1778.1 2013-02-21T13:52:31Z 1775.69 2013-02-21T13:52:40Z 1772.81 2013-02-21T13:52:48Z 1771.85 2013-02-21T13:52:50Z 1769.44 2013-02-21T13:52:53Z 1767.04 2013-02-21T13:52:57Z 1767.52 2013-02-21T13:54:19Z 1766.08 2013-02-21T13:54:27Z 1762.23 2013-02-21T13:54:37Z 1758.87 2013-02-21T13:54:44Z 1755.02 2013-02-21T13:54:48Z 1755.02 2013-02-21T13:54:49Z 1752.62 2013-02-21T13:54:53Z 1754.06 2013-02-21T13:55:12Z 1752.14 2013-02-21T13:55:21Z 1753.1 2013-02-21T13:55:34Z 1753.58 2013-02-21T13:55:39Z 1754.54 2013-02-21T13:55:49Z 1755.99 2013-02-21T13:55:59Z 1757.91 2013-02-21T13:56:12Z 1759.35 2013-02-21T13:56:25Z 1759.83 2013-02-21T13:56:37Z 1761.75 2013-02-21T13:56:53Z 1763.68 2013-02-21T13:57:06Z 1763.68 2013-02-21T13:57:40Z 1765.12 2013-02-21T13:57:52Z 1767.04 2013-02-21T13:58:04Z 1768.96 2013-02-21T13:58:15Z 1770.89 2013-02-21T13:58:28Z 1772.33 2013-02-21T13:58:40Z 1773.77 2013-02-21T13:58:59Z 1774.73 2013-02-21T13:59:17Z 1776.65 2013-02-21T13:59:31Z 1778.1 2013-02-21T13:59:41Z 1780.02 2013-02-21T13:59:55Z 1781.46 2013-02-21T14:00:09Z 1782.9 2013-02-21T14:00:20Z 1784.82 2013-02-21T14:00:39Z 1786.27 2013-02-21T14:00:50Z 1788.67 2013-02-21T14:01:05Z 1790.11 2013-02-21T14:01:16Z 1792.52 2013-02-21T14:01:33Z 1793.48 2013-02-21T14:02:23Z 1795.4 2013-02-21T14:02:38Z 1796.36 2013-02-21T14:02:50Z 1798.28 2013-02-21T14:03:01Z 1799.73 2013-02-21T14:03:10Z 1801.65 2013-02-21T14:03:22Z 1803.09 2013-02-21T14:03:36Z 1805.01 2013-02-21T14:03:48Z 1806.45 2013-02-21T14:03:59Z 1808.38 2013-02-21T14:04:12Z 1810.3 2013-02-21T14:04:28Z 1812.7 2013-02-21T14:04:43Z 1813.66 2013-02-21T14:04:56Z 1815.59 2013-02-21T14:05:09Z 1816.55 2013-02-21T14:05:22Z 1817.99 2013-02-21T14:05:36Z 1819.91 2013-02-21T14:05:50Z 1820.39 2013-02-21T14:06:03Z 1821.84 2013-02-21T14:06:16Z 1822.8 2013-02-21T14:06:29Z 1824.24 2013-02-21T14:06:40Z 1826.16 2013-02-21T14:06:52Z 1826.16 2013-02-21T14:07:02Z 1827.6 2013-02-21T14:07:14Z 1829.05 2013-02-21T14:07:26Z 1830.01 2013-02-21T14:07:36Z 1830.97 2013-02-21T14:07:48Z 1831.93 2013-02-21T14:08:00Z 1832.89 2013-02-21T14:08:14Z 1834.33 2013-02-21T14:08:27Z 1836.26 2013-02-21T14:08:40Z 1836.26 2013-02-21T14:08:41Z 1837.22 2013-02-21T14:08:51Z 1838.18 2013-02-21T14:09:04Z 1838.66 2013-02-21T14:09:16Z 1839.62 2013-02-21T14:09:30Z 1840.58 2013-02-21T14:09:41Z 1841.06 2013-02-21T14:10:28Z 1842.02 2013-02-21T14:10:38Z 1843.95 2013-02-21T14:10:49Z 1844.91 2013-02-21T14:11:00Z 1844.91 2013-02-21T14:11:26Z 1845.39 2013-02-21T14:11:47Z 1846.35 2013-02-21T14:11:58Z 1847.31 2013-02-21T14:12:13Z 1848.75 2013-02-21T14:12:27Z 1849.71 2013-02-21T14:12:35Z 1851.16 2013-02-21T14:12:45Z 1853.08 2013-02-21T14:12:59Z 1853.08 2013-02-21T14:13:25Z 1854.04 2013-02-21T14:13:35Z 1855.48 2013-02-21T14:13:48Z 1856.92 2013-02-21T14:14:25Z 1856.92 2013-02-21T14:14:27Z 1857.89 2013-02-21T14:14:39Z 1859.33 2013-02-21T14:14:51Z 1860.29 2013-02-21T14:15:00Z 1861.25 2013-02-21T14:15:13Z 1862.21 2013-02-21T14:15:29Z 1864.13 2013-02-21T14:15:43Z 1864.61 2013-02-21T14:15:58Z 1866.06 2013-02-21T14:16:13Z 1867.98 2013-02-21T14:16:29Z 1868.94 2013-02-21T14:16:43Z 1870.38 2013-02-21T14:16:54Z 1871.34 2013-02-21T14:17:04Z 1872.79 2013-02-21T14:17:16Z 1873.27 2013-02-21T14:17:31Z 1874.23 2013-02-21T14:17:43Z 1876.15 2013-02-21T14:18:08Z 1877.11 2013-02-21T14:18:37Z 1878.55 2013-02-21T14:18:50Z 1879.03 2013-02-21T14:19:06Z 1880 2013-02-21T14:19:26Z 1880.96 2013-02-21T14:19:40Z 1880 2013-02-21T14:19:49Z 1877.11 2013-02-21T14:19:53Z 1873.27 2013-02-21T14:19:56Z 1871.34 2013-02-21T14:19:57Z 1865.58 2013-02-21T14:20:00Z 1861.25 2013-02-21T14:20:03Z 1860.29 2013-02-21T14:20:05Z 1857.89 2013-02-21T14:20:08Z 1854.04 2013-02-21T14:20:12Z 1852.6 2013-02-21T14:20:13Z 1849.71 2013-02-21T14:20:16Z 1846.35 2013-02-21T14:20:19Z 1844.91 2013-02-21T14:20:21Z 1840.58 2013-02-21T14:20:26Z 1834.33 2013-02-21T14:20:30Z 1834.81 2013-02-21T14:20:31Z 1830.97 2013-02-21T14:20:34Z 1830.97 2013-02-21T14:20:35Z 1827.6 2013-02-21T14:20:38Z 1823.28 2013-02-21T14:20:41Z 1821.35 2013-02-21T14:20:43Z 1817.99 2013-02-21T14:20:46Z 1817.51 2013-02-21T14:20:47Z 1813.18 2013-02-21T14:20:51Z 1811.74 2013-02-21T14:20:52Z 1810.78 2013-02-21T14:20:54Z 1805.97 2013-02-21T14:20:58Z 1803.57 2013-02-21T14:21:00Z 1800.21 2013-02-21T14:21:04Z 1796.84 2013-02-21T14:21:07Z 1792.03 2013-02-21T14:21:10Z 1790.59 2013-02-21T14:21:11Z 1785.31 2013-02-21T14:21:14Z 1785.31 2013-02-21T14:21:15Z 1780.5 2013-02-21T14:21:18Z 1776.65 2013-02-21T14:21:21Z 1775.21 2013-02-21T14:21:26Z 1773.29 2013-02-21T14:21:29Z 1768 2013-02-21T14:21:32Z 1764.64 2013-02-21T14:21:34Z 1762.23 2013-02-21T14:21:36Z 1761.27 2013-02-21T14:21:38Z 1756.47 2013-02-21T14:21:42Z 1753.1 2013-02-21T14:21:45Z 1751.66 2013-02-21T14:21:58Z 1748.78 2013-02-21T14:22:04Z 1747.33 2013-02-21T14:22:18Z 1747.33 2013-02-21T14:22:33Z 1747.33 2013-02-21T14:22:46Z 1748.29 2013-02-21T14:22:57Z 1750.22 2013-02-21T14:23:11Z 1751.66 2013-02-21T14:23:24Z 1752.62 2013-02-21T14:23:34Z 1754.06 2013-02-21T14:23:49Z 1753.58 2013-02-21T14:24:00Z 1749.74 2013-02-21T14:24:03Z 1749.74 2013-02-21T14:24:04Z 1746.37 2013-02-21T14:24:07Z 1745.89 2013-02-21T14:24:26Z 1747.81 2013-02-21T14:24:40Z 1748.29 2013-02-21T14:24:53Z 1748.78 2013-02-21T14:24:55Z 1744.45 2013-02-21T14:25:07Z 1744.45 2013-02-21T14:25:08Z 1742.53 2013-02-21T14:25:11Z 1739.64 2013-02-21T14:25:14Z 1737.72 2013-02-21T14:25:17Z 1736.76 2013-02-21T14:25:31Z 1738.68 2013-02-21T14:25:42Z 1740.12 2013-02-21T14:25:55Z 1741.08 2013-02-21T14:26:03Z 1743.49 2013-02-21T14:26:16Z 1744.45 2013-02-21T14:26:26Z 1746.37 2013-02-21T14:26:39Z 1748.78 2013-02-21T14:26:54Z 1749.26 2013-02-21T14:27:09Z 1750.7 2013-02-21T14:27:22Z 1752.14 2013-02-21T14:27:34Z 1752.62 2013-02-21T14:27:39Z 1753.58 2013-02-21T14:27:49Z 1755.02 2013-02-21T14:28:03Z 1756.47 2013-02-21T14:28:16Z 1757.43 2013-02-21T14:28:20Z 1759.35 2013-02-21T14:28:32Z 1760.79 2013-02-21T14:28:45Z 1762.23 2013-02-21T14:29:08Z 1763.68 2013-02-21T14:29:20Z 1765.6 2013-02-21T14:29:31Z 1765.6 2013-02-21T14:29:32Z 1766.56 2013-02-21T14:29:44Z 1767.52 2013-02-21T14:29:49Z 1768.96 2013-02-21T14:29:58Z 1770.41 2013-02-21T14:30:09Z 1772.33 2013-02-21T14:30:19Z 1775.21 2013-02-21T14:30:34Z 1777.61 2013-02-21T14:30:49Z 1778.1 2013-02-21T14:30:50Z 1779.54 2013-02-21T14:30:59Z 1781.46 2013-02-21T14:31:11Z 1781.94 2013-02-21T14:31:27Z 1783.38 2013-02-21T14:31:53Z 1783.86 2013-02-21T14:31:57Z 1784.82 2013-02-21T14:32:09Z 1788.19 2013-02-21T14:32:21Z 1790.11 2013-02-21T14:32:34Z 1791.07 2013-02-21T14:32:45Z 1792.52 2013-02-21T14:32:55Z 1793.96 2013-02-21T14:33:05Z 1794.44 2013-02-21T14:33:07Z 1796.84 2013-02-21T14:33:17Z 1798.28 2013-02-21T14:33:27Z 1799.24 2013-02-21T14:33:31Z 1801.65 2013-02-21T14:33:42Z 1803.57 2013-02-21T14:33:54Z 1805.01 2013-02-21T14:34:06Z 1807.42 2013-02-21T14:34:19Z 1809.34 2013-02-21T14:34:31Z 1810.3 2013-02-21T14:34:36Z 1811.74 2013-02-21T14:34:41Z 1812.22 2013-02-21T14:34:46Z 1814.63 2013-02-21T14:34:56Z 1816.55 2013-02-21T14:35:07Z 1817.99 2013-02-21T14:35:14Z 1819.43 2013-02-21T14:35:28Z 1821.35 2013-02-21T14:35:38Z 1823.28 2013-02-21T14:35:46Z 1824.72 2013-02-21T14:36:00Z 1826.16 2013-02-21T14:36:32Z 1826.64 2013-02-21T14:36:35Z 1828.08 2013-02-21T14:36:44Z 1830.01 2013-02-21T14:36:53Z 1831.45 2013-02-21T14:37:04Z 1833.37 2013-02-21T14:37:18Z 1836.26 2013-02-21T14:37:32Z 1838.18 2013-02-21T14:37:44Z 1839.14 2013-02-21T14:37:48Z 1841.06 2013-02-21T14:37:58Z 1842.98 2013-02-21T14:38:08Z 1844.91 2013-02-21T14:38:18Z 1845.87 2013-02-21T14:38:28Z 1847.79 2013-02-21T14:38:38Z 1851.16 2013-02-21T14:38:55Z 1853.08 2013-02-21T14:39:06Z 1855 2013-02-21T14:39:18Z 1857.4 2013-02-21T14:39:29Z 1859.33 2013-02-21T14:39:41Z 1861.25 2013-02-21T14:39:53Z 1862.21 2013-02-21T14:39:58Z 1863.65 2013-02-21T14:40:07Z 1865.58 2013-02-21T14:40:19Z 1867.98 2013-02-21T14:40:30Z 1870.38 2013-02-21T14:40:41Z 1870.86 2013-02-21T14:40:46Z 1872.79 2013-02-21T14:40:59Z 1875.19 2013-02-21T14:41:12Z 1875.67 2013-02-21T14:41:17Z 1878.55 2013-02-21T14:41:29Z 1879.03 2013-02-21T14:42:00Z 1880 2013-02-21T14:43:38Z 1880.96 2013-02-21T14:43:48Z 1881.92 2013-02-21T14:43:59Z 1883.36 2013-02-21T14:44:04Z 1886.24 2013-02-21T14:44:18Z 1888.17 2013-02-21T14:44:27Z 1889.13 2013-02-21T14:44:32Z 1891.53 2013-02-21T14:44:43Z 1893.93 2013-02-21T14:44:55Z 1896.82 2013-02-21T14:45:10Z 1899.7 2013-02-21T14:45:24Z 1901.63 2013-02-21T14:45:34Z 1903.55 2013-02-21T14:45:45Z 1905.95 2013-02-21T14:45:58Z 1907.39 2013-02-21T14:46:07Z 1909.32 2013-02-21T14:46:18Z 1911.72 2013-02-21T14:46:31Z 1913.16 2013-02-21T14:46:42Z 1914.6 2013-02-21T14:46:53Z 1917.97 2013-02-21T14:47:12Z 1917.97 2013-02-21T14:47:24Z 1917.49 2013-02-21T14:47:33Z 1917.49 2013-02-21T14:48:27Z 1920.37 2013-02-21T14:48:54Z 1924.22 2013-02-21T14:49:09Z 1927.1 2013-02-21T14:49:21Z 1928.06 2013-02-21T14:49:26Z 1930.95 2013-02-21T14:49:40Z 1933.35 2013-02-21T14:49:51Z 1935.27 2013-02-21T14:50:03Z 1937.19 2013-02-21T14:50:15Z 1937.67 2013-02-21T14:50:20Z 1939.6 2013-02-21T14:50:38Z 1941.52 2013-02-21T14:50:53Z 1943.44 2013-02-21T14:51:04Z 1946.33 2013-02-21T14:51:18Z 1948.25 2013-02-21T14:51:32Z 1950.17 2013-02-21T14:51:45Z 1952.09 2013-02-21T14:51:57Z 1954.98 2013-02-21T14:52:10Z 1956.9 2013-02-21T14:52:22Z 1958.34 2013-02-21T14:52:32Z 1959.78 2013-02-21T14:52:44Z 1962.19 2013-02-21T14:52:57Z 1962.67 2013-02-21T14:53:02Z 1964.11 2013-02-21T14:53:14Z 1966.51 2013-02-21T14:53:26Z 1968.44 2013-02-21T14:53:37Z 1968.92 2013-02-21T14:53:40Z 1971.32 2013-02-21T14:53:55Z 1973.24 2013-02-21T14:54:06Z 1975.17 2013-02-21T14:54:18Z 1976.61 2013-02-21T14:54:31Z 1978.53 2013-02-21T14:54:41Z 1978.53 2013-02-21T14:54:42Z 1979.97 2013-02-21T14:54:50Z 1981.9 2013-02-21T14:55:00Z 1983.82 2013-02-21T14:55:10Z 1985.74 2013-02-21T14:55:21Z 1987.66 2013-02-21T14:55:31Z 1989.59 2013-02-21T14:55:40Z 1991.99 2013-02-21T14:55:51Z 1994.39 2013-02-21T14:56:02Z 1995.83 2013-02-21T14:56:13Z 1997.28 2013-02-21T14:56:24Z 1999.68 2013-02-21T14:56:35Z 2001.6 2013-02-21T14:56:47Z 2004.01 2013-02-21T14:56:59Z 2004.01 2013-02-21T14:57:00Z 2006.89 2013-02-21T14:57:13Z 2009.29 2013-02-21T14:57:26Z 2011.7 2013-02-21T14:57:39Z 2012.66 2013-02-21T14:57:52Z 2014.1 2013-02-21T14:58:02Z 2016.02 2013-02-21T14:58:11Z 2017.94 2013-02-21T14:58:22Z 2019.87 2013-02-21T14:58:34Z 2022.27 2013-02-21T14:58:45Z 2024.19 2013-02-21T14:58:56Z 2026.12 2013-02-21T14:59:06Z 2028.04 2013-02-21T14:59:18Z 2030.44 2013-02-21T14:59:32Z 2031.88 2013-02-21T14:59:43Z 2033.33 2013-02-21T14:59:57Z 2036.21 2013-02-21T15:00:11Z 2036.69 2013-02-21T15:00:15Z 2039.09 2013-02-21T15:00:30Z 2040.54 2013-02-21T15:00:40Z 2042.94 2013-02-21T15:00:52Z 2045.34 2013-02-21T15:01:06Z 2046.78 2013-02-21T15:01:23Z 2047.75 2013-02-21T15:01:32Z 2050.63 2013-02-21T15:01:48Z 2052.55 2013-02-21T15:01:58Z 2053.51 2013-02-21T15:02:06Z 2055.44 2013-02-21T15:02:13Z 2056.4 2013-02-21T15:02:23Z 2058.32 2013-02-21T15:02:34Z 2061.2 2013-02-21T15:02:44Z 2062.65 2013-02-21T15:02:55Z 2064.09 2013-02-21T15:03:08Z 2065.53 2013-02-21T15:03:16Z 2066.49 2013-02-21T15:03:26Z 2066.97 2013-02-21T15:03:32Z 2068.89 2013-02-21T15:03:47Z 2071.3 2013-02-21T15:04:01Z 2072.74 2013-02-21T15:04:15Z 2074.66 2013-02-21T15:04:29Z 2075.62 2013-02-21T15:04:41Z 2078.03 2013-02-21T15:04:57Z 2079.47 2013-02-21T15:05:06Z 2081.39 2013-02-21T15:05:19Z 2083.31 2013-02-21T15:05:29Z 2085.24 2013-02-21T15:05:39Z 2086.68 2013-02-21T15:05:48Z 2088.12 2013-02-21T15:06:02Z 2088.12 2013-02-21T15:06:06Z 2089.56 2013-02-21T15:06:18Z 2091.97 2013-02-21T15:06:32Z 2092.93 2013-02-21T15:06:48Z 2095.33 2013-02-21T15:07:08Z 2097.25 2013-02-21T15:07:25Z 2097.73 2013-02-21T15:07:36Z 2098.21 2013-02-21T15:07:40Z 2099.18 2013-02-21T15:07:50Z 2100.62 2013-02-21T15:08:07Z 2100.62 2013-02-21T15:08:36Z 2102.06 2013-02-21T15:08:51Z 2102.54 2013-02-21T15:09:03Z 2102.06 2013-02-21T15:09:55Z 2101.58 2013-02-21T15:10:13Z 2103.5 2013-02-21T15:12:07Z 2105.42 2013-02-21T15:12:21Z 2106.87 2013-02-21T15:12:39Z 2108.79 2013-02-21T15:12:54Z 2110.71 2013-02-21T15:13:07Z 2111.67 2013-02-21T15:13:20Z 2112.63 2013-02-21T15:13:32Z 2112.63 2013-02-21T15:13:49Z 2114.56 2013-02-21T15:14:08Z 2115.04 2013-02-21T15:14:36Z 2116.48 2013-02-21T15:15:04Z 2117.44 2013-02-21T15:17:46Z 2119.84 2013-02-21T15:18:32Z 2121.77 2013-02-21T15:19:07Z 2122.73 2013-02-21T15:19:29Z 2123.69 2013-02-21T15:19:47Z 2124.17 2013-02-21T15:20:04Z 2126.09 2013-02-21T15:20:20Z 2128.5 2013-02-21T15:20:38Z 2131.38 2013-02-21T15:20:56Z 2131.86 2013-02-21T15:21:09Z 2133.78 2013-02-21T15:21:22Z 2136.67 2013-02-21T15:21:42Z 2138.59 2013-02-21T15:21:59Z 2140.99 2013-02-21T15:22:19Z 2141.47 2013-02-21T15:22:28Z 2142.92 2013-02-21T15:22:41Z 2143.88 2013-02-21T15:22:57Z 2144.36 2013-02-21T15:23:53Z 2144.84 2013-02-21T15:24:28Z 2146.28 2013-02-21T15:24:40Z 2149.16 2013-02-21T15:24:53Z 2148.68 2013-02-21T15:25:08Z 2149.65 2013-02-21T15:25:38Z 2150.61 2013-02-21T15:25:55Z 2151.57 2013-02-21T15:26:05Z 2153.97 2013-02-21T15:26:19Z 2155.89 2013-02-21T15:26:33Z 2157.82 2013-02-21T15:26:41Z 2159.26 2013-02-21T15:26:52Z 2160.22 2013-02-21T15:27:09Z 2160.7 2013-02-21T15:27:24Z 2162.14 2013-02-21T15:27:40Z 2163.58 2013-02-21T15:27:59Z 2165.51 2013-02-21T15:28:09Z 2166.95 2013-02-21T15:28:20Z 2168.39 2013-02-21T15:28:33Z 2169.35 2013-02-21T15:28:43Z 2170.79 2013-02-21T15:28:54Z 2172.72 2013-02-21T15:29:04Z 2175.12 2013-02-21T15:29:17Z 2177.52 2013-02-21T15:29:30Z 2178.97 2013-02-21T15:29:43Z 2181.37 2013-02-21T15:30:03Z 2183.77 2013-02-21T15:30:16Z 2185.69 2013-02-21T15:30:27Z 2187.62 2013-02-21T15:30:39Z 2189.54 2013-02-21T15:30:50Z 2190.02 2013-02-21T15:31:07Z 2191.46 2013-02-21T15:31:18Z 2193.39 2013-02-21T15:31:30Z 2195.31 2013-02-21T15:31:39Z 2197.23 2013-02-21T15:31:50Z 2199.15 2013-02-21T15:32:02Z 2200.11 2013-02-21T15:32:17Z 2201.56 2013-02-21T15:32:30Z 2203.48 2013-02-21T15:32:43Z 2205.4 2013-02-21T15:32:57Z 2207.81 2013-02-21T15:33:09Z 2210.21 2013-02-21T15:33:22Z 2211.17 2013-02-21T15:33:37Z 2212.13 2013-02-21T15:33:52Z 2213.57 2013-02-21T15:34:04Z 2215.98 2013-02-21T15:34:16Z 2217.9 2013-02-21T15:34:28Z 2219.34 2013-02-21T15:34:38Z 2221.74 2013-02-21T15:34:51Z 2222.22 2013-02-21T15:35:03Z 2224.15 2013-02-21T15:35:15Z 2226.55 2013-02-21T15:35:28Z 2227.99 2013-02-21T15:35:40Z 2229.92 2013-02-21T15:35:52Z 2230.4 2013-02-21T15:36:08Z 2231.36 2013-02-21T15:36:20Z 2232.8 2013-02-21T15:36:35Z 2234.24 2013-02-21T15:36:46Z 2236.16 2013-02-21T15:37:00Z 2238.57 2013-02-21T15:37:13Z 2240.01 2013-02-21T15:37:24Z 2241.45 2013-02-21T15:37:40Z 2243.37 2013-02-21T15:37:53Z 2246.74 2013-02-21T15:38:12Z 2248.66 2013-02-21T15:38:23Z 2250.1 2013-02-21T15:38:38Z 2251.54 2013-02-21T15:38:54Z 2253.47 2013-02-21T15:39:06Z 2256.35 2013-02-21T15:39:20Z 2256.83 2013-02-21T15:39:24Z 2258.27 2013-02-21T15:39:39Z 2259.72 2013-02-21T15:39:53Z 2261.16 2013-02-21T15:40:07Z 2263.08 2013-02-21T15:40:20Z 2265 2013-02-21T15:40:40Z 2265.96 2013-02-21T15:40:51Z 2267.41 2013-02-21T15:41:00Z 2269.33 2013-02-21T15:41:14Z 2270.29 2013-02-21T15:41:31Z 2270.29 2013-02-21T15:42:09Z 2270.77 2013-02-21T15:42:46Z 2272.21 2013-02-21T15:42:59Z 2273.17 2013-02-21T15:43:08Z 2275.1 2013-02-21T15:43:21Z 2276.54 2013-02-21T15:43:32Z 2277.5 2013-02-21T15:43:42Z 2279.42 2013-02-21T15:43:57Z 2280.38 2013-02-21T15:44:05Z 2281.35 2013-02-21T15:44:18Z 2281.35 2013-02-21T15:44:26Z 2283.27 2013-02-21T15:44:38Z 2284.71 2013-02-21T15:44:52Z 2285.67 2013-02-21T15:45:02Z 2286.15 2013-02-21T15:45:17Z 2287.11 2013-02-21T15:45:28Z 2288.56 2013-02-21T15:45:40Z 2290.48 2013-02-21T15:45:51Z 2290.96 2013-02-21T15:45:54Z 2291.44 2013-02-21T15:46:08Z 2290.96 2013-02-21T15:46:23Z 2291.92 2013-02-21T15:47:00Z 2292.88 2013-02-21T15:47:21Z 2294.8 2013-02-21T15:47:37Z 2297.69 2013-02-21T15:47:53Z 2299.61 2013-02-21T15:48:07Z 2302.01 2013-02-21T15:48:21Z 2303.46 2013-02-21T15:48:44Z 2304.9 2013-02-21T15:48:57Z 2307.78 2013-02-21T15:49:20Z 2310.19 2013-02-21T15:49:34Z 2311.63 2013-02-21T15:49:49Z 2311.63 2013-02-21T15:50:08Z 2312.59 2013-02-21T15:50:22Z 2314.51 2013-02-21T15:50:37Z 2314.51 2013-02-21T15:51:06Z 2314.99 2013-02-21T15:52:13Z 2314.03 2013-02-21T15:53:22Z 2311.63 2013-02-21T15:53:37Z 2312.11 2013-02-21T15:53:51Z 2311.15 2013-02-21T15:54:19Z 2311.63 2013-02-21T15:54:51Z 2311.63 2013-02-21T15:55:28Z 2311.15 2013-02-21T15:55:49Z 2310.67 2013-02-21T15:56:12Z 2309.7 2013-02-21T15:57:13Z 2310.19 2013-02-21T15:58:07Z 2309.22 2013-02-21T15:58:22Z 2307.3 2013-02-21T15:58:34Z 2305.38 2013-02-21T15:58:40Z 2304.42 2013-02-21T15:58:42Z 2301.53 2013-02-21T15:58:46Z 2300.57 2013-02-21T15:58:48Z 2299.61 2013-02-21T15:58:50Z 2296.73 2013-02-21T15:58:53Z 2294.8 2013-02-21T15:58:56Z 2293.84 2013-02-21T15:59:00Z 2291.92 2013-02-21T15:59:03Z 2290.96 2013-02-21T15:59:05Z 2288.08 2013-02-21T15:59:08Z 2286.63 2013-02-21T15:59:11Z 2286.63 2013-02-21T15:59:16Z 2284.23 2013-02-21T15:59:25Z 2281.83 2013-02-21T15:59:32Z 2281.35 2013-02-21T15:59:35Z 2280.38 2013-02-21T15:59:38Z 2278.94 2013-02-21T15:59:41Z 2277.5 2013-02-21T15:59:44Z 2274.14 2013-02-21T15:59:49Z 2272.69 2013-02-21T16:00:00Z 2271.73 2013-02-21T16:00:05Z 2268.85 2013-02-21T16:00:08Z 2265 2013-02-21T16:00:11Z 2261.16 2013-02-21T16:00:13Z 2257.79 2013-02-21T16:00:16Z 2257.31 2013-02-21T16:00:17Z 2257.31 2013-02-21T16:00:24Z 2256.35 2013-02-21T16:00:29Z 2254.91 2013-02-21T16:00:32Z 2250.58 2013-02-21T16:00:34Z 2244.82 2013-02-21T16:00:37Z 2244.82 2013-02-21T16:00:38Z 2241.45 2013-02-21T16:00:39Z 2238.57 2013-02-21T16:00:41Z 2235.68 2013-02-21T16:00:43Z 2235.68 2013-02-21T16:00:44Z 2234.24 2013-02-21T16:00:55Z 2233.76 2013-02-21T16:01:00Z 2232.32 2013-02-21T16:01:03Z 2228.95 2013-02-21T16:01:06Z 2221.74 2013-02-21T16:01:09Z 2214.05 2013-02-21T16:01:12Z 2209.25 2013-02-21T16:01:14Z 2205.88 2013-02-21T16:01:17Z 2204.92 2013-02-21T16:01:29Z 2201.08 2013-02-21T16:01:34Z 2198.67 2013-02-21T16:01:36Z 2195.31 2013-02-21T16:01:39Z 2191.94 2013-02-21T16:01:42Z 2190.02 2013-02-21T16:01:44Z 2187.14 2013-02-21T16:01:46Z 2187.14 2013-02-21T16:01:47Z 2185.69 2013-02-21T16:01:50Z 2182.33 2013-02-21T16:02:05Z 2182.33 2013-02-21T16:02:06Z 2178.48 2013-02-21T16:02:09Z 2178.48 2013-02-21T16:02:10Z 2176.08 2013-02-21T16:02:13Z 2172.24 2013-02-21T16:02:16Z 2172.24 2013-02-21T16:02:17Z 2169.35 2013-02-21T16:02:20Z 2166.47 2013-02-21T16:02:22Z 2166.47 2013-02-21T16:02:23Z 2161.18 2013-02-21T16:02:25Z 2155.41 2013-02-21T16:02:27Z 2150.13 2013-02-21T16:02:29Z 2148.68 2013-02-21T16:02:31Z 2145.32 2013-02-21T16:02:36Z 2143.88 2013-02-21T16:02:39Z 2142.44 2013-02-21T16:02:42Z 2140.99 2013-02-21T16:02:45Z 2138.59 2013-02-21T16:02:54Z 2137.63 2013-02-21T16:03:05Z 2137.63 2013-02-21T16:03:06Z 2135.71 2013-02-21T16:03:16Z 2133.78 2013-02-21T16:03:27Z 2132.34 2013-02-21T16:03:31Z 2130.42 2013-02-21T16:03:34Z 2128.02 2013-02-21T16:03:37Z 2125.13 2013-02-21T16:03:40Z 2122.25 2013-02-21T16:03:43Z 2118.88 2013-02-21T16:03:47Z 2117.44 2013-02-21T16:03:53Z 2115.52 2013-02-21T16:03:58Z 2114.08 2013-02-21T16:04:01Z 2112.15 2013-02-21T16:04:04Z 2109.75 2013-02-21T16:04:17Z 2106.87 2013-02-21T16:04:29Z 2105.42 2013-02-21T16:04:33Z 2102.06 2013-02-21T16:04:42Z 2101.1 2013-02-21T16:04:52Z 2100.62 2013-02-21T16:04:53Z 2098.21 2013-02-21T16:05:04Z 2097.25 2013-02-21T16:05:09Z 2095.81 2013-02-21T16:05:19Z 2092.93 2013-02-21T16:05:30Z 2090.52 2013-02-21T16:05:45Z 2090.52 2013-02-21T16:06:01Z 2090.52 2013-02-21T16:06:11Z 2089.08 2013-02-21T16:06:18Z 2086.68 2013-02-21T16:06:30Z 2086.68 2013-02-21T16:06:31Z 2085.24 2013-02-21T16:06:41Z 2083.31 2013-02-21T16:06:53Z 2082.83 2013-02-21T16:07:14Z 2080.91 2013-02-21T16:07:22Z 2078.03 2013-02-21T16:07:33Z 2076.1 2013-02-21T16:07:38Z 2074.18 2013-02-21T16:07:41Z 2071.3 2013-02-21T16:07:50Z 2071.3 2013-02-21T16:07:51Z 2069.38 2013-02-21T16:07:54Z 2067.93 2013-02-21T16:07:57Z 2065.53 2013-02-21T16:08:08Z 2062.65 2013-02-21T16:08:15Z 2062.65 2013-02-21T16:08:16Z 2061.2 2013-02-21T16:08:19Z 2061.2 2013-02-21T16:08:20Z 2060.72 2013-02-21T16:08:23Z 2059.28 2013-02-21T16:08:27Z 2056.4 2013-02-21T16:08:30Z 2054.47 2013-02-21T16:08:34Z 2053.03 2013-02-21T16:08:36Z 2050.15 2013-02-21T16:08:41Z 2048.71 2013-02-21T16:08:47Z 2045.82 2013-02-21T16:08:57Z 2045.82 2013-02-21T16:08:58Z 2043.42 2013-02-21T16:09:06Z 2041.5 2013-02-21T16:09:11Z 2040.05 2013-02-21T16:09:14Z 2039.09 2013-02-21T16:09:15Z 2036.21 2013-02-21T16:09:21Z 2033.81 2013-02-21T16:09:24Z 2032.36 2013-02-21T16:09:27Z 2030.44 2013-02-21T16:09:30Z 2028.04 2013-02-21T16:09:33Z 2026.12 2013-02-21T16:09:36Z 2025.64 2013-02-21T16:10:12Z 2021.79 2013-02-21T16:10:43Z 2018.91 2013-02-21T16:10:47Z 2017.46 2013-02-21T16:10:51Z 2015.54 2013-02-21T16:10:54Z 2012.66 2013-02-21T16:10:58Z 2009.77 2013-02-21T16:11:05Z 2008.81 2013-02-21T16:11:06Z 2007.85 2013-02-21T16:11:08Z 2005.93 2013-02-21T16:11:11Z 2004.49 2013-02-21T16:11:14Z 2002.56 2013-02-21T16:11:21Z 2000.64 2013-02-21T16:11:24Z 1999.2 2013-02-21T16:11:26Z 1995.35 2013-02-21T16:11:39Z 1991.99 2013-02-21T16:11:48Z 1991.51 2013-02-21T16:11:52Z 1990.07 2013-02-21T16:11:57Z 1988.62 2013-02-21T16:11:59Z 1988.14 2013-02-21T16:12:01Z 1985.26 2013-02-21T16:12:07Z 1983.82 2013-02-21T16:12:10Z 1982.38 2013-02-21T16:12:16Z 1978.53 2013-02-21T16:12:26Z 1978.53 2013-02-21T16:12:27Z 1975.65 2013-02-21T16:12:42Z 1972.76 2013-02-21T16:13:00Z 1969.88 2013-02-21T16:13:14Z 1966.51 2013-02-21T16:13:26Z 1963.63 2013-02-21T16:13:49Z 1963.15 2013-02-21T16:13:51Z 1961.23 2013-02-21T16:13:58Z 1958.82 2013-02-21T16:14:02Z 1956.9 2013-02-21T16:14:04Z 1954.5 2013-02-21T16:14:08Z 1953.54 2013-02-21T16:14:09Z 1951.13 2013-02-21T16:14:12Z 1948.25 2013-02-21T16:14:15Z 1944.88 2013-02-21T16:14:17Z 1944.88 2013-02-21T16:14:18Z 1942.96 2013-02-21T16:14:21Z 1939.6 2013-02-21T16:14:32Z 1938.64 2013-02-21T16:14:34Z 1937.19 2013-02-21T16:14:37Z 1934.79 2013-02-21T16:14:41Z 1931.43 2013-02-21T16:14:43Z 1931.43 2013-02-21T16:14:44Z 1926.14 2013-02-21T16:14:46Z 1926.14 2013-02-21T16:14:47Z 1922.29 2013-02-21T16:14:49Z 1922.29 2013-02-21T16:14:50Z 1920.85 2013-02-21T16:14:54Z 1918.93 2013-02-21T16:14:57Z 1917.49 2013-02-21T16:14:59Z 1911.72 2013-02-21T16:15:01Z 1911.72 2013-02-21T16:15:02Z 1908.83 2013-02-21T16:15:03Z 1904.51 2013-02-21T16:15:06Z 1903.55 2013-02-21T16:15:07Z 1901.63 2013-02-21T16:15:09Z 1896.82 2013-02-21T16:15:11Z 1896.82 2013-02-21T16:15:12Z 1892.97 2013-02-21T16:15:14Z 1891.53 2013-02-21T16:15:16Z 1891.53 2013-02-21T16:15:32Z 1890.57 2013-02-21T16:15:34Z 1887.21 2013-02-21T16:15:37Z 1882.4 2013-02-21T16:15:39Z 1877.59 2013-02-21T16:15:41Z 1875.67 2013-02-21T16:15:42Z 1869.42 2013-02-21T16:15:45Z 1866.54 2013-02-21T16:15:48Z 1865.58 2013-02-21T16:15:55Z 1864.13 2013-02-21T16:15:58Z 1859.33 2013-02-21T16:16:01Z 1854.04 2013-02-21T16:16:03Z 1850.19 2013-02-21T16:16:04Z 1847.31 2013-02-21T16:16:05Z 1841.06 2013-02-21T16:16:08Z 1837.7 2013-02-21T16:16:09Z 1832.89 2013-02-21T16:16:11Z 1827.6 2013-02-21T16:16:14Z 1823.28 2013-02-21T16:16:17Z 1819.43 2013-02-21T16:16:19Z 1816.55 2013-02-21T16:16:23Z 1816.07 2013-02-21T16:16:29Z 1813.18 2013-02-21T16:16:34Z 1813.18 2013-02-21T16:16:35Z 1810.3 2013-02-21T16:16:37Z 1806.45 2013-02-21T16:16:41Z 1806.45 2013-02-21T16:16:42Z 1799.24 2013-02-21T16:16:45Z 1799.24 2013-02-21T16:16:46Z 1795.88 2013-02-21T16:16:48Z 1794.44 2013-02-21T16:16:50Z 1794.44 2013-02-21T16:16:57Z 1792.52 2013-02-21T16:17:01Z 1788.67 2013-02-21T16:17:04Z 1786.27 2013-02-21T16:17:05Z 1782.42 2013-02-21T16:17:07Z 1779.06 2013-02-21T16:17:10Z 1775.21 2013-02-21T16:17:14Z 1770.41 2013-02-21T16:17:17Z 1766.08 2013-02-21T16:17:20Z 1758.87 2013-02-21T16:17:23Z 1758.87 2013-02-21T16:17:24Z 1755.5 2013-02-21T16:17:25Z 1747.33 2013-02-21T16:17:28Z 1744.45 2013-02-21T16:17:31Z 1742.05 2013-02-21T16:17:44Z 1738.2 2013-02-21T16:17:48Z 1731.95 2013-02-21T16:17:51Z 1728.11 2013-02-21T16:17:52Z 1724.74 2013-02-21T16:17:53Z 1720.9 2013-02-21T16:17:54Z 1717.53 2013-02-21T16:17:55Z 1714.17 2013-02-21T16:17:56Z 1710.32 2013-02-21T16:17:57Z 1706.96 2013-02-21T16:17:58Z 1706.96 2013-02-21T16:17:59Z 1704.07 2013-02-21T16:18:00Z 1699.75 2013-02-21T16:18:02Z 1694.46 2013-02-21T16:18:06Z 1693.02 2013-02-21T16:18:08Z 1689.65 2013-02-21T16:18:11Z 1685.33 2013-02-21T16:18:15Z 1681.48 2013-02-21T16:18:24Z 1677.64 2013-02-21T16:18:27Z 1675.23 2013-02-21T16:18:29Z 1674.27 2013-02-21T16:18:31Z 1668.99 2013-02-21T16:18:35Z 1663.22 2013-02-21T16:18:39Z 1661.78 2013-02-21T16:18:41Z 1658.89 2013-02-21T16:18:45Z 1655.05 2013-02-21T16:18:49Z 1652.64 2013-02-21T16:18:52Z 1649.76 2013-02-21T16:18:59Z 1647.36 2013-02-21T16:19:06Z 1643.03 2013-02-21T16:19:09Z 1643.03 2013-02-21T16:19:10Z 1641.11 2013-02-21T16:19:11Z 1635.34 2013-02-21T16:19:13Z 1628.13 2013-02-21T16:19:16Z 1623.8 2013-02-21T16:19:18Z 1623.8 2013-02-21T16:19:19Z 1619.48 2013-02-21T16:19:21Z 1614.67 2013-02-21T16:19:23Z 1608.9 2013-02-21T16:19:25Z 1602.66 2013-02-21T16:19:27Z 1599.29 2013-02-21T16:19:28Z 1599.29 2013-02-21T16:19:29Z 1590.64 2013-02-21T16:19:32Z 1586.31 2013-02-21T16:19:34Z 1583.91 2013-02-21T16:19:46Z 1580.06 2013-02-21T16:19:52Z 1578.14 2013-02-21T16:19:53Z 1572.85 2013-02-21T16:19:56Z 1572.85 2013-02-21T16:19:57Z 1569.49 2013-02-21T16:20:00Z 1568.53 2013-02-21T16:20:01Z 1565.64 2013-02-21T16:20:05Z 1563.72 2013-02-21T16:20:06Z 1561.8 2013-02-21T16:20:08Z 1557.95 2013-02-21T16:20:10Z 1555.55 2013-02-21T16:20:11Z 1551.71 2013-02-21T16:20:14Z 1551.71 2013-02-21T16:20:15Z 1549.78 2013-02-21T16:20:35Z 1548.82 2013-02-21T16:20:37Z 1547.38 2013-02-21T16:20:40Z 1544.01 2013-02-21T16:20:46Z 1542.57 2013-02-21T16:20:50Z 1542.09 2013-02-21T16:20:54Z 1539.69 2013-02-21T16:20:59Z 1537.77 2013-02-21T16:21:01Z 1533.44 2013-02-21T16:21:03Z 1531.52 2013-02-21T16:21:04Z 1527.67 2013-02-21T16:21:08Z 1523.35 2013-02-21T16:21:11Z 1520.46 2013-02-21T16:21:14Z 1516.62 2013-02-21T16:21:17Z 1515.66 2013-02-21T16:21:19Z 1511.81 2013-02-21T16:21:22Z 1509.41 2013-02-21T16:21:25Z 1506.52 2013-02-21T16:21:28Z 1502.2 2013-02-21T16:21:30Z 1500.27 2013-02-21T16:21:31Z 1496.43 2013-02-21T16:21:34Z 1493.06 2013-02-21T16:21:36Z 1491.62 2013-02-21T16:21:37Z 1489.22 2013-02-21T16:21:39Z 1483.45 2013-02-21T16:21:43Z 1482.01 2013-02-21T16:21:44Z 1478.65 2013-02-21T16:21:48Z 1474.32 2013-02-21T16:21:51Z 1473.36 2013-02-21T16:21:52Z 1470.95 2013-02-21T16:21:54Z 1469.99 2013-02-21T16:21:56Z 1467.59 2013-02-21T16:21:58Z 1464.71 2013-02-21T16:22:02Z 1462.3 2013-02-21T16:22:04Z 1457.5 2013-02-21T16:22:07Z 1454.13 2013-02-21T16:22:09Z 1451.25 2013-02-21T16:22:11Z 1451.25 2013-02-21T16:22:12Z 1447.88 2013-02-21T16:22:14Z 1444.52 2013-02-21T16:22:16Z 1441.15 2013-02-21T16:22:18Z 1437.79 2013-02-21T16:22:21Z 1436.83 2013-02-21T16:22:23Z 1433.94 2013-02-21T16:22:26Z 1431.54 2013-02-21T16:22:28Z 1428.18 2013-02-21T16:22:32Z 1426.73 2013-02-21T16:22:33Z 1425.29 2013-02-21T16:22:35Z 1420.49 2013-02-21T16:22:39Z 1416.64 2013-02-21T16:22:42Z 1416.64 2013-02-21T16:22:44Z 1415.68 2013-02-21T16:22:47Z 1414.24 2013-02-21T16:22:50Z 1409.91 2013-02-21T16:22:54Z 1409.91 2013-02-21T16:22:55Z 1408.95 2013-02-21T16:22:57Z 1405.58 2013-02-21T16:23:02Z 1400.78 2013-02-21T16:23:06Z 1400.78 2013-02-21T16:23:07Z 1398.86 2013-02-21T16:23:09Z 1394.53 2013-02-21T16:23:14Z 1392.61 2013-02-21T16:23:16Z 1390.2 2013-02-21T16:23:25Z 1391.65 2013-02-21T16:24:02Z 1391.65 2013-02-21T16:24:22Z 1392.61 2013-02-21T16:24:28Z 1391.65 2013-02-21T16:24:37Z 1390.2 2013-02-21T16:24:45Z 1390.2 2013-02-21T16:24:49Z 1390.2 2013-02-21T16:24:58Z 1390.2 2013-02-21T16:25:01Z 1391.17 2013-02-21T16:25:09Z 1390.68 2013-02-21T16:25:13Z 1389.24 2013-02-21T16:25:18Z 1384.92 2013-02-21T16:25:26Z 1383.47 2013-02-21T16:25:29Z 1382.51 2013-02-21T16:25:32Z 1381.07 2013-02-21T16:25:42Z 1381.55 2013-02-21T16:25:50Z 1380.11 2013-02-21T16:25:58Z 1377.23 2013-02-21T16:26:03Z 1374.34 2013-02-21T16:26:06Z 1369.54 2013-02-21T16:26:10Z 1369.54 2013-02-21T16:26:11Z 1368.57 2013-02-21T16:26:13Z 1368.09 2013-02-21T16:26:21Z 1368.57 2013-02-21T16:26:27Z 1369.05 2013-02-21T16:26:35Z 1369.54 2013-02-21T16:26:42Z 1370.02 2013-02-21T16:26:54Z 1369.05 2013-02-21T16:26:58Z 1364.73 2013-02-21T16:27:04Z 1364.73 2013-02-21T16:27:05Z 1361.36 2013-02-21T16:27:08Z 1356.56 2013-02-21T16:27:12Z 1355.6 2013-02-21T16:27:13Z 1354.63 2013-02-21T16:27:17Z 1353.67 2013-02-21T16:27:20Z 1349.83 2013-02-21T16:27:24Z 1347.43 2013-02-21T16:27:27Z 1343.58 2013-02-21T16:27:30Z 1339.25 2013-02-21T16:27:33Z 1334.93 2013-02-21T16:27:36Z 1333.01 2013-02-21T16:27:38Z 1331.56 2013-02-21T16:27:39Z 1326.28 2013-02-21T16:27:42Z 1324.35 2013-02-21T16:27:43Z 1318.59 2013-02-21T16:27:46Z 1315.7 2013-02-21T16:27:49Z 1313.3 2013-02-21T16:27:51Z 1308.01 2013-02-21T16:27:55Z 1306.09 2013-02-21T16:27:57Z 1305.13 2013-02-21T16:27:59Z 1305.13 2013-02-21T16:28:01Z 1302.24 2013-02-21T16:28:05Z 1295.99 2013-02-21T16:28:10Z 1294.55 2013-02-21T16:28:12Z 1291.67 2013-02-21T16:28:14Z 1288.78 2013-02-21T16:28:16Z 1283.02 2013-02-21T16:28:20Z 1280.61 2013-02-21T16:28:23Z 1279.65 2013-02-21T16:28:24Z 1275.33 2013-02-21T16:28:28Z 1271.96 2013-02-21T16:28:33Z 1270.52 2013-02-21T16:28:42Z 1270.04 2013-02-21T16:28:43Z 1268.6 2013-02-21T16:28:48Z 1267.64 2013-02-21T16:28:57Z 1267.64 2013-02-21T16:29:05Z 1268.12 2013-02-21T16:29:15Z 1268.6 2013-02-21T16:29:22Z 1268.12 2013-02-21T16:29:32Z 1268.12 2013-02-21T16:29:50Z 1268.12 2013-02-21T16:29:51Z 1269.56 2013-02-21T16:30:10Z 1270.04 2013-02-21T16:30:27Z 1270.52 2013-02-21T16:30:45Z 1271.48 2013-02-21T16:31:02Z 1271.96 2013-02-21T16:31:13Z 1271.96 2013-02-21T16:31:31Z 1271.96 2013-02-21T16:31:38Z 1271.96 2013-02-21T16:31:49Z 1271.48 2013-02-21T16:31:56Z 1271.48 2013-02-21T16:31:57Z 1270.52 2013-02-21T16:32:07Z 1271 2013-02-21T16:32:16Z 1271.96 2013-02-21T16:32:26Z 1271.96 2013-02-21T16:32:28Z 1272.92 2013-02-21T16:32:34Z 1272.92 2013-02-21T16:32:43Z 1273.4 2013-02-21T16:32:54Z 1273.88 2013-02-21T16:32:59Z 1274.36 2013-02-21T16:33:07Z 1274.36 2013-02-21T16:33:09Z 1270.04 2013-02-21T16:33:18Z 1270.04 2013-02-21T16:33:19Z 1266.67 2013-02-21T16:33:24Z 1263.31 2013-02-21T16:33:29Z 1263.31 2013-02-21T16:33:30Z 1259.94 2013-02-21T16:33:33Z 1256.58 2013-02-21T16:33:37Z 1254.66 2013-02-21T16:33:40Z 1251.77 2013-02-21T16:33:43Z 1247.93 2013-02-21T16:33:47Z 1245.53 2013-02-21T16:33:49Z 1243.6 2013-02-21T16:33:52Z 1240.24 2013-02-21T16:33:55Z 1235.91 2013-02-21T16:33:59Z 1233.51 2013-02-21T16:34:02Z 1230.14 2013-02-21T16:34:05Z 1226.78 2013-02-21T16:34:08Z 1223.42 2013-02-21T16:34:12Z 1218.13 2013-02-21T16:34:17Z 1213.8 2013-02-21T16:34:21Z 1212.36 2013-02-21T16:34:23Z 1211.4 2013-02-21T16:34:24Z 1208.03 2013-02-21T16:34:27Z 1203.23 2013-02-21T16:34:31Z 1201.79 2013-02-21T16:34:34Z 1198.42 2013-02-21T16:34:38Z 1194.09 2013-02-21T16:34:42Z 1193.13 2013-02-21T16:34:44Z 1189.29 2013-02-21T16:34:48Z 1185.92 2013-02-21T16:34:51Z 1183.04 2013-02-21T16:34:55Z 1181.6 2013-02-21T16:34:57Z 1176.79 2013-02-21T16:35:02Z 1173.43 2013-02-21T16:35:05Z 1170.06 2013-02-21T16:35:09Z 1166.22 2013-02-21T16:35:13Z 1162.85 2013-02-21T16:35:16Z 1162.85 2013-02-21T16:35:17Z 1159.49 2013-02-21T16:35:20Z 1156.12 2013-02-21T16:35:23Z 1152.76 2013-02-21T16:35:26Z 1151.8 2013-02-21T16:35:28Z 1148.91 2013-02-21T16:35:31Z 1146.99 2013-02-21T16:35:33Z 1143.14 2013-02-21T16:35:39Z 1138.82 2013-02-21T16:35:44Z 1134.97 2013-02-21T16:35:48Z 1135.45 2013-02-21T16:35:49Z 1131.61 2013-02-21T16:35:53Z 1127.28 2013-02-21T16:35:57Z 1122.96 2013-02-21T16:36:03Z 1118.63 2013-02-21T16:36:07Z 1114.79 2013-02-21T16:36:10Z 1111.9 2013-02-21T16:36:16Z 1109.02 2013-02-21T16:36:19Z 1106.61 2013-02-21T16:36:22Z 1102.77 2013-02-21T16:36:27Z 1102.29 2013-02-21T16:36:28Z 1098.92 2013-02-21T16:36:32Z 1095.56 2013-02-21T16:36:37Z 1093.64 2013-02-21T16:36:39Z 1090.27 2013-02-21T16:36:44Z 1089.31 2013-02-21T16:36:45Z 1084.99 2013-02-21T16:36:49Z 1082.58 2013-02-21T16:36:52Z 1079.7 2013-02-21T16:36:57Z 1076.33 2013-02-21T16:37:01Z 1072.97 2013-02-21T16:37:05Z 1070.08 2013-02-21T16:37:10Z 1065.76 2013-02-21T16:37:15Z 1065.76 2013-02-21T16:37:16Z 1063.84 2013-02-21T16:37:19Z 1060.95 2013-02-21T16:37:28Z 1059.51 2013-02-21T16:37:31Z 1058.55 2013-02-21T16:37:33Z 1057.59 2013-02-21T16:38:00Z 1059.51 2013-02-21T16:38:53Z 1059.51 2013-02-21T16:39:40Z 1060.47 2013-02-21T16:40:24Z 1059.99 2013-02-21T16:40:28Z