Névache, col de l'Échelle 1625.25 2013-02-17T08:20:26Z 1623.8 2013-02-17T08:20:28Z 1620.44 2013-02-17T08:21:02Z 1620.44 2013-02-17T08:21:03Z 1623.8 2013-02-17T08:21:04Z 1623.32 2013-02-17T08:21:05Z 1624.77 2013-02-17T08:21:47Z 1625.25 2013-02-17T08:22:13Z 1624.28 2013-02-17T08:22:39Z 1625.25 2013-02-17T08:23:27Z 1625.25 2013-02-17T08:24:05Z 1624.77 2013-02-17T08:25:34Z 1624.77 2013-02-17T08:26:58Z 1629.09 2013-02-17T08:27:47Z 1629.09 2013-02-17T08:27:48Z 1625.25 2013-02-17T08:27:50Z 1631.49 2013-02-17T08:28:00Z 1627.17 2013-02-17T08:28:01Z 1626.69 2013-02-17T08:28:33Z 1626.21 2013-02-17T08:29:01Z 1626.69 2013-02-17T08:29:50Z 1626.69 2013-02-17T08:30:49Z 1626.69 2013-02-17T08:31:27Z 1625.73 2013-02-17T08:32:52Z 1626.69 2013-02-17T08:33:59Z 1626.21 2013-02-17T08:34:37Z 1626.69 2013-02-17T08:34:57Z 1628.13 2013-02-17T08:35:12Z 1631.49 2013-02-17T08:35:30Z 1631.01 2013-02-17T08:35:31Z 1632.94 2013-02-17T08:35:47Z 1629.57 2013-02-17T08:35:48Z 1630.05 2013-02-17T08:35:49Z 1632.94 2013-02-17T08:35:58Z 1636.3 2013-02-17T08:36:14Z 1632.94 2013-02-17T08:36:15Z 1636.3 2013-02-17T08:36:17Z 1636.3 2013-02-17T08:36:22Z 1632.94 2013-02-17T08:36:24Z 1637.26 2013-02-17T08:36:26Z 1637.26 2013-02-17T08:36:46Z 1638.22 2013-02-17T08:36:48Z 1637.74 2013-02-17T08:37:03Z 1638.22 2013-02-17T08:37:20Z 1641.59 2013-02-17T08:37:26Z 1637.26 2013-02-17T08:37:33Z 1638.22 2013-02-17T08:37:34Z 1641.59 2013-02-17T08:37:36Z 1638.7 2013-02-17T08:37:38Z 1638.7 2013-02-17T08:37:39Z 1640.15 2013-02-17T08:37:42Z 1639.19 2013-02-17T08:37:44Z 1640.15 2013-02-17T08:37:49Z 1638.7 2013-02-17T08:37:51Z 1638.7 2013-02-17T08:38:12Z 1640.15 2013-02-17T08:38:32Z 1640.63 2013-02-17T08:38:46Z 1637.26 2013-02-17T08:38:49Z 1640.63 2013-02-17T08:38:59Z 1636.78 2013-02-17T08:39:03Z 1636.78 2013-02-17T08:39:04Z 1640.63 2013-02-17T08:39:11Z 1637.26 2013-02-17T08:39:15Z 1637.26 2013-02-17T08:39:34Z 1640.63 2013-02-17T08:39:36Z 1642.07 2013-02-17T08:39:53Z 1642.07 2013-02-17T08:40:06Z 1641.11 2013-02-17T08:40:12Z 1643.99 2013-02-17T08:40:18Z 1642.55 2013-02-17T08:40:21Z 1643.03 2013-02-17T08:40:23Z 1645.43 2013-02-17T08:40:41Z 1644.95 2013-02-17T08:40:42Z 1645.43 2013-02-17T08:40:57Z 1646.88 2013-02-17T08:41:14Z 1646.88 2013-02-17T08:41:17Z 1645.43 2013-02-17T08:41:37Z 1645.91 2013-02-17T08:43:23Z 1644.47 2013-02-17T08:43:39Z 1644.95 2013-02-17T08:44:01Z 1647.36 2013-02-17T08:44:35Z 1643.99 2013-02-17T08:44:40Z 1645.91 2013-02-17T08:45:03Z 1645.91 2013-02-17T08:45:04Z 1646.88 2013-02-17T08:45:17Z 1646.4 2013-02-17T08:46:01Z 1649.28 2013-02-17T08:46:12Z 1646.4 2013-02-17T08:46:16Z 1646.88 2013-02-17T08:46:22Z 1646.4 2013-02-17T08:46:51Z 1645.43 2013-02-17T08:47:09Z 1647.36 2013-02-17T08:47:15Z 1645.91 2013-02-17T08:47:23Z 1646.88 2013-02-17T08:47:30Z 1646.88 2013-02-17T08:47:51Z 1647.36 2013-02-17T08:48:11Z 1646.4 2013-02-17T08:48:13Z 1644.47 2013-02-17T08:48:19Z 1645.91 2013-02-17T08:48:21Z 1643.99 2013-02-17T08:48:23Z 1645.43 2013-02-17T08:48:25Z 1644.95 2013-02-17T08:48:33Z 1643.03 2013-02-17T08:48:41Z 1643.99 2013-02-17T08:48:54Z 1644.95 2013-02-17T08:49:08Z 1643.51 2013-02-17T08:49:15Z 1644.47 2013-02-17T08:49:38Z 1645.91 2013-02-17T08:50:08Z 1644.95 2013-02-17T08:50:27Z 1643.99 2013-02-17T08:51:15Z 1645.43 2013-02-17T08:51:20Z 1644.47 2013-02-17T08:51:30Z 1645.91 2013-02-17T08:51:36Z 1645.91 2013-02-17T08:51:43Z 1644.95 2013-02-17T08:51:45Z 1644.95 2013-02-17T08:52:03Z 1645.43 2013-02-17T08:52:09Z 1643.51 2013-02-17T08:52:18Z 1643.99 2013-02-17T08:52:36Z 1642.55 2013-02-17T08:52:46Z 1641.59 2013-02-17T08:52:51Z 1643.03 2013-02-17T08:52:53Z 1641.59 2013-02-17T08:52:55Z 1640.15 2013-02-17T08:53:06Z 1639.67 2013-02-17T08:53:11Z 1639.67 2013-02-17T08:53:13Z 1638.22 2013-02-17T08:53:27Z 1637.26 2013-02-17T08:53:49Z 1635.34 2013-02-17T08:53:52Z 1634.86 2013-02-17T08:54:09Z 1634.38 2013-02-17T08:54:16Z 1635.34 2013-02-17T08:54:18Z 1633.9 2013-02-17T08:54:19Z 1633.42 2013-02-17T08:54:25Z 1631.49 2013-02-17T08:54:41Z 1632.46 2013-02-17T08:54:46Z 1632.46 2013-02-17T08:54:52Z 1630.53 2013-02-17T08:55:10Z 1631.01 2013-02-17T08:55:18Z 1629.57 2013-02-17T08:55:23Z 1629.57 2013-02-17T08:55:38Z 1630.05 2013-02-17T08:55:54Z 1626.69 2013-02-17T08:55:57Z 1627.65 2013-02-17T08:56:05Z 1626.21 2013-02-17T08:56:08Z 1626.69 2013-02-17T08:56:10Z 1624.28 2013-02-17T08:56:21Z 1623.8 2013-02-17T08:56:28Z 1625.25 2013-02-17T08:56:43Z 1623.32 2013-02-17T08:57:00Z 1622.36 2013-02-17T08:57:07Z 1622.84 2013-02-17T08:57:22Z 1620.44 2013-02-17T08:57:40Z 1619.48 2013-02-17T08:57:58Z 1619.96 2013-02-17T08:58:08Z 1619.48 2013-02-17T08:58:29Z 1619.96 2013-02-17T08:58:36Z 1611.31 2013-02-17T08:58:38Z 1616.11 2013-02-17T08:58:39Z 1609.86 2013-02-17T08:58:43Z 1616.59 2013-02-17T08:58:44Z 1618.52 2013-02-17T08:58:46Z 1617.56 2013-02-17T08:58:52Z 1618.52 2013-02-17T08:59:15Z 1619.96 2013-02-17T08:59:34Z 1619.48 2013-02-17T09:00:06Z 1618.52 2013-02-17T09:00:56Z 1618.52 2013-02-17T09:01:27Z 1618.04 2013-02-17T09:02:12Z 1618.04 2013-02-17T09:02:48Z 1618.04 2013-02-17T09:03:24Z 1618.04 2013-02-17T09:03:43Z 1618.04 2013-02-17T09:04:14Z 1618.04 2013-02-17T09:04:37Z 1618.04 2013-02-17T09:05:05Z 1618.04 2013-02-17T09:05:10Z 1618.52 2013-02-17T09:05:14Z 1618.52 2013-02-17T09:05:16Z 1618.52 2013-02-17T09:05:17Z 1619 2013-02-17T09:05:18Z 1619 2013-02-17T09:05:19Z 1620.92 2013-02-17T09:05:39Z 1620.92 2013-02-17T09:05:43Z 1622.36 2013-02-17T09:06:01Z 1623.8 2013-02-17T09:06:16Z 1624.77 2013-02-17T09:06:28Z 1624.77 2013-02-17T09:06:29Z 1625.25 2013-02-17T09:06:30Z 1627.17 2013-02-17T09:06:46Z 1627.65 2013-02-17T09:07:03Z 1629.57 2013-02-17T09:07:20Z 1631.01 2013-02-17T09:07:34Z 1631.01 2013-02-17T09:07:35Z 1631.49 2013-02-17T09:07:36Z 1631.01 2013-02-17T09:07:37Z 1631.49 2013-02-17T09:07:38Z 1632.46 2013-02-17T09:07:55Z 1632.94 2013-02-17T09:08:02Z 1633.9 2013-02-17T09:08:15Z 1634.86 2013-02-17T09:08:20Z 1634.38 2013-02-17T09:08:26Z 1635.34 2013-02-17T09:08:27Z 1636.3 2013-02-17T09:08:29Z 1637.26 2013-02-17T09:08:38Z 1637.74 2013-02-17T09:08:39Z 1638.22 2013-02-17T09:08:40Z 1638.22 2013-02-17T09:08:41Z 1638.22 2013-02-17T09:08:42Z 1638.22 2013-02-17T09:08:43Z 1638.7 2013-02-17T09:08:44Z 1638.7 2013-02-17T09:08:49Z 1639.19 2013-02-17T09:09:05Z 1639.19 2013-02-17T09:09:48Z 1638.7 2013-02-17T09:10:07Z 1639.19 2013-02-17T09:10:10Z 1642.07 2013-02-17T09:10:28Z 1643.99 2013-02-17T09:10:45Z 1643.99 2013-02-17T09:10:46Z 1643.99 2013-02-17T09:10:50Z 1644.47 2013-02-17T09:10:56Z 1645.43 2013-02-17T09:11:01Z 1647.36 2013-02-17T09:11:17Z 1648.32 2013-02-17T09:11:24Z 1648.32 2013-02-17T09:11:38Z 1650.72 2013-02-17T09:11:55Z 1651.2 2013-02-17T09:12:00Z 1651.68 2013-02-17T09:12:16Z 1652.64 2013-02-17T09:12:35Z 1654.57 2013-02-17T09:12:54Z 1660.81 2013-02-17T09:13:04Z 1656.97 2013-02-17T09:13:05Z 1655.53 2013-02-17T09:13:07Z 1656.01 2013-02-17T09:13:24Z 1656.01 2013-02-17T09:13:42Z 1656.49 2013-02-17T09:14:37Z 1656.97 2013-02-17T09:15:11Z 1657.45 2013-02-17T09:15:15Z 1658.41 2013-02-17T09:15:30Z 1658.89 2013-02-17T09:15:40Z 1658.89 2013-02-17T09:15:42Z 1659.37 2013-02-17T09:15:45Z 1658.41 2013-02-17T09:15:47Z 1658.41 2013-02-17T09:15:55Z 1657.93 2013-02-17T09:16:01Z 1657.45 2013-02-17T09:16:12Z 1657.45 2013-02-17T09:16:14Z 1656.97 2013-02-17T09:16:17Z 1656.49 2013-02-17T09:16:19Z 1656.01 2013-02-17T09:16:25Z 1655.53 2013-02-17T09:16:38Z 1653.6 2013-02-17T09:16:54Z 1653.6 2013-02-17T09:16:59Z 1652.64 2013-02-17T09:17:19Z 1651.68 2013-02-17T09:17:36Z 1650.72 2013-02-17T09:17:50Z 1650.24 2013-02-17T09:17:53Z 1649.76 2013-02-17T09:18:06Z 1649.28 2013-02-17T09:18:17Z 1648.32 2013-02-17T09:18:36Z 1647.84 2013-02-17T09:18:53Z 1648.32 2013-02-17T09:19:24Z 1649.28 2013-02-17T09:19:30Z 1649.28 2013-02-17T09:19:48Z 1649.76 2013-02-17T09:20:06Z 1650.24 2013-02-17T09:20:08Z 1648.8 2013-02-17T09:20:25Z 1649.28 2013-02-17T09:20:30Z 1648.32 2013-02-17T09:20:34Z 1647.84 2013-02-17T09:20:37Z 1647.84 2013-02-17T09:20:39Z 1647.84 2013-02-17T09:20:41Z 1646.88 2013-02-17T09:20:45Z 1645.43 2013-02-17T09:20:58Z 1643.51 2013-02-17T09:21:17Z 1643.03 2013-02-17T09:21:35Z 1641.11 2013-02-17T09:21:44Z 1640.63 2013-02-17T09:21:54Z 1639.19 2013-02-17T09:22:09Z 1638.22 2013-02-17T09:22:24Z 1636.78 2013-02-17T09:22:31Z 1636.3 2013-02-17T09:22:38Z 1635.82 2013-02-17T09:22:51Z 1635.34 2013-02-17T09:22:56Z 1634.86 2013-02-17T09:23:04Z 1634.38 2013-02-17T09:23:12Z 1633.9 2013-02-17T09:23:14Z 1633.42 2013-02-17T09:23:20Z 1631.01 2013-02-17T09:23:39Z 1630.05 2013-02-17T09:23:47Z 1629.09 2013-02-17T09:24:07Z 1628.61 2013-02-17T09:24:21Z 1630.05 2013-02-17T09:25:00Z 1631.98 2013-02-17T09:25:09Z 1631.98 2013-02-17T09:25:13Z 1631.49 2013-02-17T09:25:15Z 1631.01 2013-02-17T09:25:29Z 1630.53 2013-02-17T09:25:40Z 1627.65 2013-02-17T09:25:58Z 1627.65 2013-02-17T09:26:08Z 1626.69 2013-02-17T09:26:16Z 1627.65 2013-02-17T09:26:18Z 1627.65 2013-02-17T09:26:29Z 1624.77 2013-02-17T09:26:31Z 1626.21 2013-02-17T09:26:33Z 1621.4 2013-02-17T09:26:46Z 1625.25 2013-02-17T09:26:47Z 1626.21 2013-02-17T09:26:50Z 1624.77 2013-02-17T09:26:53Z 1625.73 2013-02-17T09:27:13Z 1626.21 2013-02-17T09:27:33Z 1626.21 2013-02-17T09:27:35Z 1621.88 2013-02-17T09:27:41Z 1622.36 2013-02-17T09:27:42Z 1626.21 2013-02-17T09:27:44Z 1622.36 2013-02-17T09:27:46Z 1626.21 2013-02-17T09:27:47Z 1625.25 2013-02-17T09:28:07Z 1628.13 2013-02-17T09:28:10Z 1623.32 2013-02-17T09:28:12Z 1626.69 2013-02-17T09:28:13Z 1628.13 2013-02-17T09:28:31Z 1627.65 2013-02-17T09:28:36Z 1628.13 2013-02-17T09:28:39Z 1628.13 2013-02-17T09:28:48Z 1628.13 2013-02-17T09:28:58Z 1627.17 2013-02-17T09:29:06Z 1625.25 2013-02-17T09:29:27Z 1624.28 2013-02-17T09:29:46Z 1622.84 2013-02-17T09:30:05Z 1621.4 2013-02-17T09:30:19Z 1620.92 2013-02-17T09:30:27Z 1619.96 2013-02-17T09:30:44Z 1619.96 2013-02-17T09:30:48Z 1619.96 2013-02-17T09:30:50Z 1619.96 2013-02-17T09:30:56Z 1620.44 2013-02-17T09:30:58Z 1619.96 2013-02-17T09:31:08Z 1620.44 2013-02-17T09:31:23Z 1619.96 2013-02-17T09:31:32Z 1620.44 2013-02-17T09:31:34Z 1620.44 2013-02-17T09:31:36Z 1619.48 2013-02-17T09:31:59Z 1619 2013-02-17T09:32:08Z 1617.56 2013-02-17T09:32:26Z 1618.04 2013-02-17T09:32:36Z 1617.56 2013-02-17T09:32:52Z 1617.56 2013-02-17T09:33:00Z 1616.11 2013-02-17T09:33:11Z 1615.63 2013-02-17T09:33:25Z 1615.15 2013-02-17T09:33:32Z 1614.67 2013-02-17T09:33:36Z 1613.71 2013-02-17T09:33:47Z 1613.23 2013-02-17T09:34:07Z 1615.15 2013-02-17T09:34:27Z 1616.11 2013-02-17T09:34:44Z 1615.63 2013-02-17T09:34:48Z 1616.11 2013-02-17T09:34:51Z 1618.04 2013-02-17T09:35:05Z 1619 2013-02-17T09:35:26Z 1619.96 2013-02-17T09:35:39Z 1619.96 2013-02-17T09:35:44Z 1620.44 2013-02-17T09:36:03Z 1622.36 2013-02-17T09:36:21Z 1622.84 2013-02-17T09:36:32Z 1623.8 2013-02-17T09:36:48Z 1622.84 2013-02-17T09:37:04Z 1622.84 2013-02-17T09:37:10Z 1622.36 2013-02-17T09:37:22Z 1622.84 2013-02-17T09:37:36Z 1622.36 2013-02-17T09:38:02Z 1622.36 2013-02-17T09:40:08Z 1621.4 2013-02-17T09:42:04Z 1621.88 2013-02-17T09:42:20Z 1622.36 2013-02-17T09:42:40Z 1622.36 2013-02-17T09:43:05Z 1622.36 2013-02-17T09:44:56Z 1622.36 2013-02-17T09:45:15Z 1624.28 2013-02-17T09:45:30Z 1625.25 2013-02-17T09:45:36Z 1625.25 2013-02-17T09:45:44Z 1626.21 2013-02-17T09:46:01Z 1627.17 2013-02-17T09:46:18Z 1626.69 2013-02-17T09:46:36Z 1629.09 2013-02-17T09:46:50Z 1629.57 2013-02-17T09:47:06Z 1630.05 2013-02-17T09:47:26Z 1632.46 2013-02-17T09:47:44Z 1633.9 2013-02-17T09:47:57Z 1634.86 2013-02-17T09:48:11Z 1636.3 2013-02-17T09:48:24Z 1636.3 2013-02-17T09:48:28Z 1637.26 2013-02-17T09:48:38Z 1638.7 2013-02-17T09:48:43Z 1637.74 2013-02-17T09:48:45Z 1638.7 2013-02-17T09:48:54Z 1639.67 2013-02-17T09:49:04Z 1641.59 2013-02-17T09:49:18Z 1641.59 2013-02-17T09:49:22Z 1641.59 2013-02-17T09:49:26Z 1641.59 2013-02-17T09:49:28Z 1643.51 2013-02-17T09:49:46Z 1644.95 2013-02-17T09:50:05Z 1646.4 2013-02-17T09:50:22Z 1648.8 2013-02-17T09:50:41Z 1650.24 2013-02-17T09:50:58Z 1651.2 2013-02-17T09:51:02Z 1650.72 2013-02-17T09:51:06Z 1651.68 2013-02-17T09:51:08Z 1653.12 2013-02-17T09:51:25Z 1653.6 2013-02-17T09:51:32Z 1655.05 2013-02-17T09:51:50Z 1656.97 2013-02-17T09:52:07Z 1657.93 2013-02-17T09:52:20Z 1659.37 2013-02-17T09:52:35Z 1660.81 2013-02-17T09:52:52Z 1662.26 2013-02-17T09:53:09Z 1664.66 2013-02-17T09:53:27Z 1666.1 2013-02-17T09:53:47Z 1665.62 2013-02-17T09:53:51Z 1667.06 2013-02-17T09:54:01Z 1667.06 2013-02-17T09:54:04Z 1667.54 2013-02-17T09:54:08Z 1668.99 2013-02-17T09:54:18Z 1668.51 2013-02-17T09:54:22Z 1668.99 2013-02-17T09:54:25Z 1669.47 2013-02-17T09:54:33Z 1671.87 2013-02-17T09:54:52Z 1673.31 2013-02-17T09:55:13Z 1674.75 2013-02-17T09:55:32Z 1676.68 2013-02-17T09:55:48Z 1677.64 2013-02-17T09:56:05Z 1678.12 2013-02-17T09:56:13Z 1680.52 2013-02-17T09:56:31Z 1679.56 2013-02-17T09:56:35Z 1681.48 2013-02-17T09:56:52Z 1683.41 2013-02-17T09:57:11Z 1684.85 2013-02-17T09:57:26Z 1685.33 2013-02-17T09:57:29Z 1686.29 2013-02-17T09:57:47Z 1688.21 2013-02-17T09:58:06Z 1690.14 2013-02-17T09:58:22Z 1691.58 2013-02-17T09:58:38Z 1692.06 2013-02-17T09:58:42Z 1692.54 2013-02-17T09:58:49Z 1693.98 2013-02-17T09:59:09Z 1694.46 2013-02-17T09:59:13Z 1694.46 2013-02-17T09:59:16Z 1695.42 2013-02-17T09:59:23Z 1695.42 2013-02-17T09:59:28Z 1697.34 2013-02-17T09:59:48Z 1698.79 2013-02-17T10:00:06Z 1699.75 2013-02-17T10:00:23Z 1701.67 2013-02-17T10:00:36Z 1702.63 2013-02-17T10:00:55Z 1702.15 2013-02-17T10:00:58Z 1703.59 2013-02-17T10:01:06Z 1706.48 2013-02-17T10:01:24Z 1706.96 2013-02-17T10:01:43Z 1707.44 2013-02-17T10:02:04Z 1706.96 2013-02-17T10:02:19Z 1706.96 2013-02-17T10:02:41Z 1704.07 2013-02-17T10:02:57Z 1700.71 2013-02-17T10:02:58Z 1706.48 2013-02-17T10:02:59Z 1706 2013-02-17T10:03:00Z 1702.15 2013-02-17T10:03:18Z 1706.96 2013-02-17T10:03:19Z 1706.48 2013-02-17T10:03:52Z 1706.96 2013-02-17T10:04:11Z 1707.92 2013-02-17T10:04:31Z 1710.32 2013-02-17T10:04:55Z 1711.76 2013-02-17T10:05:14Z 1714.17 2013-02-17T10:05:36Z 1713.69 2013-02-17T10:05:55Z 1716.57 2013-02-17T10:06:17Z 1718.49 2013-02-17T10:06:38Z 1719.94 2013-02-17T10:06:59Z 1722.34 2013-02-17T10:07:20Z 1723.78 2013-02-17T10:07:39Z 1725.7 2013-02-17T10:07:56Z 1727.15 2013-02-17T10:08:12Z 1729.07 2013-02-17T10:08:30Z 1731.95 2013-02-17T10:08:48Z 1733.88 2013-02-17T10:09:06Z 1734.84 2013-02-17T10:09:22Z 1736.76 2013-02-17T10:09:40Z 1738.2 2013-02-17T10:09:43Z 1738.68 2013-02-17T10:10:04Z 1738.2 2013-02-17T10:10:20Z 1739.16 2013-02-17T10:10:30Z 1739.16 2013-02-17T10:10:48Z 1741.08 2013-02-17T10:11:05Z 1743.49 2013-02-17T10:11:23Z 1743.97 2013-02-17T10:11:33Z 1745.41 2013-02-17T10:11:51Z 1743.97 2013-02-17T10:12:05Z 1742.53 2013-02-17T10:12:24Z 1742.05 2013-02-17T10:12:29Z 1743.49 2013-02-17T10:12:45Z 1745.41 2013-02-17T10:13:02Z 1746.37 2013-02-17T10:13:15Z 1746.37 2013-02-17T10:13:18Z 1747.81 2013-02-17T10:13:36Z 1748.78 2013-02-17T10:13:52Z 1748.78 2013-02-17T10:13:58Z 1749.26 2013-02-17T10:14:15Z 1750.7 2013-02-17T10:14:28Z 1752.14 2013-02-17T10:14:47Z 1752.62 2013-02-17T10:14:54Z 1752.62 2013-02-17T10:14:58Z 1753.1 2013-02-17T10:15:08Z 1754.54 2013-02-17T10:15:26Z 1754.54 2013-02-17T10:15:34Z 1757.43 2013-02-17T10:15:54Z 1756.47 2013-02-17T10:16:36Z 1756.47 2013-02-17T10:16:39Z 1757.43 2013-02-17T10:16:42Z 1756.95 2013-02-17T10:16:44Z 1757.43 2013-02-17T10:16:49Z 1758.87 2013-02-17T10:17:05Z 1760.31 2013-02-17T10:17:21Z 1760.79 2013-02-17T10:17:26Z 1760.31 2013-02-17T10:17:30Z 1761.27 2013-02-17T10:17:48Z 1761.27 2013-02-17T10:17:49Z 1762.23 2013-02-17T10:17:53Z 1763.2 2013-02-17T10:18:03Z 1763.2 2013-02-17T10:18:15Z 1763.2 2013-02-17T10:18:35Z 1764.64 2013-02-17T10:18:38Z 1764.16 2013-02-17T10:18:39Z 1765.6 2013-02-17T10:18:51Z 1764.64 2013-02-17T10:18:56Z 1765.6 2013-02-17T10:19:08Z 1763.68 2013-02-17T10:19:10Z 1766.08 2013-02-17T10:19:27Z 1766.56 2013-02-17T10:19:40Z 1765.6 2013-02-17T10:19:57Z 1766.08 2013-02-17T10:20:50Z 1766.08 2013-02-17T10:21:55Z 1765.6 2013-02-17T10:22:39Z 1765.6 2013-02-17T10:22:40Z 1765.6 2013-02-17T10:22:46Z 1766.56 2013-02-17T10:22:55Z 1766.56 2013-02-17T10:23:00Z 1765.12 2013-02-17T10:23:18Z 1765.6 2013-02-17T10:23:19Z 1764.64 2013-02-17T10:23:27Z 1765.12 2013-02-17T10:23:36Z 1765.12 2013-02-17T10:23:44Z 1765.12 2013-02-17T10:23:48Z 1763.68 2013-02-17T10:24:01Z 1762.71 2013-02-17T10:24:22Z 1763.68 2013-02-17T10:24:24Z 1762.23 2013-02-17T10:24:26Z 1762.23 2013-02-17T10:24:27Z 1761.27 2013-02-17T10:24:32Z 1762.23 2013-02-17T10:24:41Z 1760.79 2013-02-17T10:24:47Z 1760.79 2013-02-17T10:24:49Z 1760.79 2013-02-17T10:24:52Z 1758.39 2013-02-17T10:25:10Z 1757.91 2013-02-17T10:25:16Z 1757.91 2013-02-17T10:25:24Z 1757.43 2013-02-17T10:25:26Z 1755.5 2013-02-17T10:25:51Z 1756.47 2013-02-17T10:26:18Z 1756.95 2013-02-17T10:27:08Z 1755.99 2013-02-17T10:27:38Z 1755.02 2013-02-17T10:27:43Z 1755.5 2013-02-17T10:27:47Z 1755.99 2013-02-17T10:27:54Z 1755.02 2013-02-17T10:28:06Z 1755.02 2013-02-17T10:28:11Z 1755.5 2013-02-17T10:28:19Z 1755.5 2013-02-17T10:28:24Z 1755.5 2013-02-17T10:28:31Z 1754.54 2013-02-17T10:28:34Z 1755.5 2013-02-17T10:28:42Z 1754.54 2013-02-17T10:28:46Z 1754.54 2013-02-17T10:28:50Z 1754.54 2013-02-17T10:28:57Z 1754.54 2013-02-17T10:29:03Z 1754.54 2013-02-17T10:29:08Z 1754.54 2013-02-17T10:29:14Z 1754.54 2013-02-17T10:29:18Z 1755.02 2013-02-17T10:29:23Z 1755.5 2013-02-17T10:29:30Z 1754.54 2013-02-17T10:29:34Z 1755.99 2013-02-17T10:29:40Z 1755.02 2013-02-17T10:29:45Z 1754.54 2013-02-17T10:29:50Z 1755.02 2013-02-17T10:30:02Z 1755.02 2013-02-17T10:30:09Z 1756.47 2013-02-17T10:30:25Z 1756.47 2013-02-17T10:30:37Z 1752.62 2013-02-17T10:30:50Z 1756.47 2013-02-17T10:30:51Z 1754.06 2013-02-17T10:30:55Z 1755.99 2013-02-17T10:30:57Z 1755.02 2013-02-17T10:31:05Z 1756.95 2013-02-17T10:31:17Z 1755.5 2013-02-17T10:31:21Z 1755.5 2013-02-17T10:31:33Z 1757.43 2013-02-17T10:31:45Z 1756.95 2013-02-17T10:31:55Z 1757.91 2013-02-17T10:32:06Z 1757.91 2013-02-17T10:32:10Z 1757.91 2013-02-17T10:32:21Z 1757.43 2013-02-17T10:32:24Z 1758.87 2013-02-17T10:32:30Z 1758.87 2013-02-17T10:32:38Z 1758.39 2013-02-17T10:32:45Z 1758.87 2013-02-17T10:32:48Z 1759.35 2013-02-17T10:33:02Z 1758.39 2013-02-17T10:33:09Z 1759.83 2013-02-17T10:33:22Z 1759.35 2013-02-17T10:33:39Z 1758.87 2013-02-17T10:34:16Z 1758.39 2013-02-17T10:34:21Z 1757.43 2013-02-17T10:34:24Z 1757.43 2013-02-17T10:34:34Z 1759.35 2013-02-17T10:34:44Z 1759.83 2013-02-17T10:34:50Z 1759.35 2013-02-17T10:34:55Z 1759.83 2013-02-17T10:34:57Z 1760.31 2013-02-17T10:35:10Z 1760.31 2013-02-17T10:35:12Z 1760.79 2013-02-17T10:35:17Z 1760.79 2013-02-17T10:35:25Z 1760.31 2013-02-17T10:35:34Z 1759.35 2013-02-17T10:35:51Z 1759.83 2013-02-17T10:35:59Z 1759.35 2013-02-17T10:36:15Z 1760.31 2013-02-17T10:36:18Z 1757.91 2013-02-17T10:36:27Z 1757.91 2013-02-17T10:36:43Z 1757.43 2013-02-17T10:36:48Z 1756.47 2013-02-17T10:36:57Z 1756.47 2013-02-17T10:37:06Z 1755.5 2013-02-17T10:37:09Z 1755.99 2013-02-17T10:37:28Z 1755.5 2013-02-17T10:37:46Z 1755.02 2013-02-17T10:38:03Z 1755.5 2013-02-17T10:38:05Z 1755.5 2013-02-17T10:38:12Z 1755.02 2013-02-17T10:38:14Z 1756.95 2013-02-17T10:38:17Z 1755.02 2013-02-17T10:38:24Z 1755.99 2013-02-17T10:38:29Z 1755.5 2013-02-17T10:38:31Z 1754.54 2013-02-17T10:38:45Z 1753.58 2013-02-17T10:38:47Z 1755.02 2013-02-17T10:38:49Z 1754.54 2013-02-17T10:38:51Z 1754.54 2013-02-17T10:38:55Z 1754.06 2013-02-17T10:39:00Z 1753.58 2013-02-17T10:39:20Z 1752.14 2013-02-17T10:39:36Z 1752.14 2013-02-17T10:39:53Z 1751.66 2013-02-17T10:40:07Z 1752.14 2013-02-17T10:40:10Z 1752.14 2013-02-17T10:40:30Z 1751.66 2013-02-17T10:40:41Z 1750.7 2013-02-17T10:40:46Z 1750.22 2013-02-17T10:40:48Z 1750.22 2013-02-17T10:40:50Z 1749.74 2013-02-17T10:40:55Z 1749.26 2013-02-17T10:40:57Z 1750.7 2013-02-17T10:41:10Z 1751.18 2013-02-17T10:41:27Z 1751.18 2013-02-17T10:41:48Z 1751.18 2013-02-17T10:41:50Z 1750.22 2013-02-17T10:41:55Z 1749.26 2013-02-17T10:42:13Z 1749.74 2013-02-17T10:42:19Z 1749.26 2013-02-17T10:42:23Z 1749.74 2013-02-17T10:42:27Z 1748.29 2013-02-17T10:42:32Z 1747.81 2013-02-17T10:42:53Z 1745.41 2013-02-17T10:43:08Z 1744.45 2013-02-17T10:43:09Z 1745.41 2013-02-17T10:43:14Z 1744.45 2013-02-17T10:43:25Z 1744.93 2013-02-17T10:43:33Z 1743.01 2013-02-17T10:43:52Z 1743.97 2013-02-17T10:44:11Z 1744.45 2013-02-17T10:44:29Z 1744.93 2013-02-17T10:44:38Z 1745.41 2013-02-17T10:44:43Z 1744.93 2013-02-17T10:44:59Z 1744.45 2013-02-17T10:45:19Z 1743.97 2013-02-17T10:45:22Z 1746.37 2013-02-17T10:45:27Z 1744.45 2013-02-17T10:45:31Z 1744.45 2013-02-17T10:45:49Z 1745.41 2013-02-17T10:46:07Z 1744.93 2013-02-17T10:46:22Z 1748.29 2013-02-17T10:46:34Z 1747.33 2013-02-17T10:46:42Z 1747.81 2013-02-17T10:46:45Z 1747.81 2013-02-17T10:46:54Z 1748.78 2013-02-17T10:47:05Z 1748.29 2013-02-17T10:47:34Z 1748.78 2013-02-17T10:48:00Z 1748.78 2013-02-17T10:48:57Z 1749.74 2013-02-17T10:49:14Z 1749.26 2013-02-17T10:49:19Z 1749.74 2013-02-17T10:49:21Z 1751.18 2013-02-17T10:49:39Z 1751.66 2013-02-17T10:49:46Z 1753.1 2013-02-17T10:50:03Z 1753.58 2013-02-17T10:50:06Z 1754.54 2013-02-17T10:50:09Z 1754.54 2013-02-17T10:50:21Z 1755.99 2013-02-17T10:50:24Z 1754.54 2013-02-17T10:50:26Z 1755.99 2013-02-17T10:50:29Z 1756.47 2013-02-17T10:50:42Z 1758.39 2013-02-17T10:50:52Z 1757.43 2013-02-17T10:51:03Z 1758.39 2013-02-17T10:51:11Z 1758.87 2013-02-17T10:51:19Z 1757.91 2013-02-17T10:51:27Z 1757.43 2013-02-17T10:51:33Z 1755.99 2013-02-17T10:51:39Z 1759.35 2013-02-17T10:51:40Z 1758.39 2013-02-17T10:51:43Z 1759.83 2013-02-17T10:51:55Z 1759.83 2013-02-17T10:51:59Z 1759.83 2013-02-17T10:52:03Z 1760.79 2013-02-17T10:52:11Z 1759.83 2013-02-17T10:52:13Z 1760.31 2013-02-17T10:52:24Z 1759.35 2013-02-17T10:52:34Z 1759.35 2013-02-17T10:52:52Z 1760.79 2013-02-17T10:53:01Z 1760.79 2013-02-17T10:53:05Z 1761.27 2013-02-17T10:53:21Z 1762.71 2013-02-17T10:53:26Z 1762.71 2013-02-17T10:53:36Z 1763.2 2013-02-17T10:53:42Z 1762.23 2013-02-17T10:53:50Z 1763.68 2013-02-17T10:53:57Z 1764.64 2013-02-17T10:54:04Z 1763.2 2013-02-17T10:54:06Z 1765.12 2013-02-17T10:54:21Z 1765.12 2013-02-17T10:54:22Z 1764.16 2013-02-17T10:54:25Z 1763.2 2013-02-17T10:54:42Z 1764.64 2013-02-17T10:54:46Z 1764.64 2013-02-17T10:54:55Z 1764.16 2013-02-17T10:55:11Z 1766.08 2013-02-17T10:55:14Z 1766.08 2013-02-17T10:55:31Z 1767.04 2013-02-17T10:55:48Z 1767.52 2013-02-17T10:56:00Z 1767.52 2013-02-17T10:56:01Z 1768.48 2013-02-17T10:56:09Z 1769.92 2013-02-17T10:56:25Z 1770.89 2013-02-17T10:56:35Z 1771.37 2013-02-17T10:56:38Z 1772.81 2013-02-17T10:56:50Z 1773.77 2013-02-17T10:56:55Z 1774.25 2013-02-17T10:57:12Z 1777.13 2013-02-17T10:57:28Z 1779.06 2013-02-17T10:57:44Z 1780.02 2013-02-17T10:58:02Z 1780.98 2013-02-17T10:58:18Z 1782.9 2013-02-17T10:58:34Z 1783.38 2013-02-17T10:58:50Z 1782.9 2013-02-17T10:59:07Z 1780.98 2013-02-17T10:59:24Z 1780.5 2013-02-17T10:59:40Z 1780.02 2013-02-17T11:00:22Z 1778.1 2013-02-17T11:00:37Z 1777.61 2013-02-17T11:00:39Z 1776.65 2013-02-17T11:00:58Z 1775.69 2013-02-17T11:01:19Z 1775.21 2013-02-17T11:01:41Z 1775.21 2013-02-17T11:02:35Z 1775.21 2013-02-17T11:03:04Z 1777.13 2013-02-17T11:03:35Z 1774.25 2013-02-17T11:03:38Z 1774.25 2013-02-17T11:03:57Z 1774.73 2013-02-17T11:07:22Z 1776.17 2013-02-17T11:09:59Z 1776.17 2013-02-17T11:14:07Z 1779.54 2013-02-17T11:24:45Z 1778.1 2013-02-17T11:34:27Z 1777.61 2013-02-17T11:38:32Z 1780.02 2013-02-17T11:47:13Z 1779.06 2013-02-17T11:47:26Z 1780.02 2013-02-17T11:47:57Z 1780.02 2013-02-17T11:48:54Z 1779.54 2013-02-17T11:51:17Z 1779.54 2013-02-17T11:51:45Z 1780.5 2013-02-17T11:52:55Z 1780.98 2013-02-17T11:53:07Z 1782.42 2013-02-17T11:53:11Z 1780.02 2013-02-17T11:53:18Z 1786.27 2013-02-17T11:53:26Z 1782.9 2013-02-17T11:53:27Z 1787.23 2013-02-17T11:53:31Z 1785.79 2013-02-17T11:53:32Z 1782.42 2013-02-17T11:53:37Z 1785.79 2013-02-17T11:53:38Z 1786.27 2013-02-17T11:53:40Z 1785.31 2013-02-17T11:53:41Z 1785.31 2013-02-17T11:53:53Z 1786.27 2013-02-17T11:54:00Z 1786.75 2013-02-17T11:54:05Z 1786.75 2013-02-17T11:54:13Z 1785.79 2013-02-17T11:54:25Z 1783.38 2013-02-17T11:54:43Z 1782.9 2013-02-17T11:54:53Z 1782.9 2013-02-17T11:55:06Z 1780.5 2013-02-17T11:55:12Z 1781.94 2013-02-17T11:55:14Z 1780.5 2013-02-17T11:55:16Z 1780.98 2013-02-17T11:55:19Z 1780.98 2013-02-17T11:55:28Z 1780.5 2013-02-17T11:55:34Z 1779.06 2013-02-17T11:55:46Z 1779.54 2013-02-17T11:55:48Z 1777.61 2013-02-17T11:56:02Z 1776.65 2013-02-17T11:56:07Z 1776.65 2013-02-17T11:56:08Z 1776.65 2013-02-17T11:56:09Z 1774.25 2013-02-17T11:56:22Z 1774.73 2013-02-17T11:56:24Z 1774.25 2013-02-17T11:56:33Z 1774.73 2013-02-17T11:56:37Z 1772.33 2013-02-17T11:56:57Z 1771.37 2013-02-17T11:57:09Z 1770.89 2013-02-17T11:57:11Z 1771.37 2013-02-17T11:57:13Z 1769.92 2013-02-17T11:57:16Z 1770.89 2013-02-17T11:57:19Z 1769.92 2013-02-17T11:57:24Z 1768.96 2013-02-17T11:57:28Z 1769.44 2013-02-17T11:57:29Z 1768 2013-02-17T11:57:33Z 1768.96 2013-02-17T11:57:35Z 1767.52 2013-02-17T11:57:37Z 1768.48 2013-02-17T11:57:42Z 1766.56 2013-02-17T11:57:44Z 1766.56 2013-02-17T11:57:58Z 1765.12 2013-02-17T11:58:00Z 1766.56 2013-02-17T11:58:05Z 1765.12 2013-02-17T11:58:10Z 1764.16 2013-02-17T11:58:13Z 1763.68 2013-02-17T11:58:22Z 1763.2 2013-02-17T11:58:27Z 1764.16 2013-02-17T11:58:29Z 1765.6 2013-02-17T11:58:56Z 1763.68 2013-02-17T11:58:59Z 1766.56 2013-02-17T11:59:00Z 1763.2 2013-02-17T11:59:18Z 1763.68 2013-02-17T11:59:21Z 1763.2 2013-02-17T11:59:34Z 1763.2 2013-02-17T11:59:54Z 1762.71 2013-02-17T12:00:11Z 1761.75 2013-02-17T12:00:16Z 1762.71 2013-02-17T12:00:21Z 1762.71 2013-02-17T12:00:29Z 1761.27 2013-02-17T12:00:32Z 1760.79 2013-02-17T12:00:43Z 1757.43 2013-02-17T12:01:02Z 1759.35 2013-02-17T12:01:03Z 1757.91 2013-02-17T12:01:05Z 1755.5 2013-02-17T12:01:24Z 1756.95 2013-02-17T12:01:28Z 1757.91 2013-02-17T12:01:37Z 1755.99 2013-02-17T12:01:40Z 1756.47 2013-02-17T12:01:42Z 1755.02 2013-02-17T12:01:45Z 1756.47 2013-02-17T12:01:55Z 1755.99 2013-02-17T12:01:58Z 1754.54 2013-02-17T12:02:07Z 1753.58 2013-02-17T12:02:28Z 1754.06 2013-02-17T12:02:42Z 1752.62 2013-02-17T12:02:48Z 1751.66 2013-02-17T12:02:57Z 1752.62 2013-02-17T12:02:59Z 1754.06 2013-02-17T12:03:06Z 1753.1 2013-02-17T12:03:11Z 1750.22 2013-02-17T12:03:12Z 1751.66 2013-02-17T12:03:13Z 1751.66 2013-02-17T12:03:19Z 1752.14 2013-02-17T12:03:26Z 1750.7 2013-02-17T12:03:28Z 1753.58 2013-02-17T12:03:30Z 1751.66 2013-02-17T12:03:32Z 1750.22 2013-02-17T12:03:34Z 1752.14 2013-02-17T12:03:37Z 1750.7 2013-02-17T12:03:38Z 1752.14 2013-02-17T12:03:45Z 1753.58 2013-02-17T12:03:48Z 1751.18 2013-02-17T12:03:49Z 1753.1 2013-02-17T12:03:53Z 1753.1 2013-02-17T12:04:03Z 1751.18 2013-02-17T12:04:06Z 1752.62 2013-02-17T12:04:12Z 1749.74 2013-02-17T12:04:18Z 1752.62 2013-02-17T12:04:34Z 1749.74 2013-02-17T12:04:41Z 1755.5 2013-02-17T12:04:42Z 1748.29 2013-02-17T12:04:43Z 1762.71 2013-02-17T12:04:44Z 1754.54 2013-02-17T12:04:45Z 1753.1 2013-02-17T12:04:47Z 1748.29 2013-02-17T12:04:51Z 1757.43 2013-02-17T12:04:52Z 1750.22 2013-02-17T12:04:53Z 1750.7 2013-02-17T12:05:00Z 1748.78 2013-02-17T12:05:02Z 1753.58 2013-02-17T12:05:03Z 1751.66 2013-02-17T12:05:04Z 1752.14 2013-02-17T12:05:17Z 1752.14 2013-02-17T12:09:46Z 1752.62 2013-02-17T12:11:51Z 1753.58 2013-02-17T12:14:39Z 1753.58 2013-02-17T12:16:13Z 1753.58 2013-02-17T12:18:37Z 1755.02 2013-02-17T12:20:32Z 1754.54 2013-02-17T12:36:45Z 1754.06 2013-02-17T12:42:12Z 1752.14 2013-02-17T13:00:59Z 1752.62 2013-02-17T13:03:21Z 1753.1 2013-02-17T13:03:35Z 1755.99 2013-02-17T13:03:51Z 1755.02 2013-02-17T13:03:52Z 1754.06 2013-02-17T13:03:54Z 1753.58 2013-02-17T13:04:14Z 1753.1 2013-02-17T13:04:22Z 1751.66 2013-02-17T13:04:28Z 1751.66 2013-02-17T13:04:33Z 1750.7 2013-02-17T13:04:42Z 1755.02 2013-02-17T13:04:53Z 1750.7 2013-02-17T13:04:56Z 1751.66 2013-02-17T13:04:57Z 1751.66 2013-02-17T13:05:02Z 1753.58 2013-02-17T13:05:05Z 1752.14 2013-02-17T13:05:22Z 1754.06 2013-02-17T13:05:27Z 1751.66 2013-02-17T13:05:33Z 1750.22 2013-02-17T13:05:35Z 1752.14 2013-02-17T13:05:36Z 1751.18 2013-02-17T13:05:53Z 1751.66 2013-02-17T13:06:13Z 1752.14 2013-02-17T13:06:43Z 1753.1 2013-02-17T13:06:56Z 1753.58 2013-02-17T13:06:59Z 1753.1 2013-02-17T13:07:06Z 1754.06 2013-02-17T13:07:12Z 1754.06 2013-02-17T13:07:14Z 1754.54 2013-02-17T13:07:32Z 1757.91 2013-02-17T13:07:34Z 1753.58 2013-02-17T13:07:35Z 1753.58 2013-02-17T13:07:36Z 1756.47 2013-02-17T13:07:38Z 1753.1 2013-02-17T13:07:40Z 1760.79 2013-02-17T13:07:41Z 1756.95 2013-02-17T13:07:42Z 1751.66 2013-02-17T13:07:45Z 1756.95 2013-02-17T13:07:46Z 1756.95 2013-02-17T13:07:56Z 1755.5 2013-02-17T13:08:00Z 1757.43 2013-02-17T13:08:03Z 1756.95 2013-02-17T13:08:07Z 1757.91 2013-02-17T13:08:10Z 1758.39 2013-02-17T13:08:18Z 1759.35 2013-02-17T13:08:23Z 1760.31 2013-02-17T13:08:26Z 1760.31 2013-02-17T13:08:41Z 1763.2 2013-02-17T13:08:43Z 1758.87 2013-02-17T13:08:46Z 1759.83 2013-02-17T13:08:48Z 1762.23 2013-02-17T13:08:54Z 1760.31 2013-02-17T13:09:04Z 1761.27 2013-02-17T13:09:06Z 1759.83 2013-02-17T13:09:11Z 1761.75 2013-02-17T13:09:13Z 1761.27 2013-02-17T13:09:20Z 1763.68 2013-02-17T13:09:36Z 1760.79 2013-02-17T13:09:37Z 1763.2 2013-02-17T13:09:43Z 1763.2 2013-02-17T13:09:49Z 1763.2 2013-02-17T13:09:50Z 1766.08 2013-02-17T13:10:06Z 1761.27 2013-02-17T13:10:07Z 1764.64 2013-02-17T13:10:09Z 1764.64 2013-02-17T13:10:10Z 1767.04 2013-02-17T13:10:19Z 1762.71 2013-02-17T13:10:21Z 1762.23 2013-02-17T13:10:23Z 1763.68 2013-02-17T13:10:25Z 1763.2 2013-02-17T13:10:31Z 1759.83 2013-02-17T13:10:39Z 1764.16 2013-02-17T13:10:40Z 1764.64 2013-02-17T13:10:45Z 1761.27 2013-02-17T13:10:47Z 1763.2 2013-02-17T13:10:55Z 1759.83 2013-02-17T13:10:56Z 1759.83 2013-02-17T13:10:57Z 1763.2 2013-02-17T13:11:01Z 1763.2 2013-02-17T13:11:02Z 1764.16 2013-02-17T13:11:05Z 1761.75 2013-02-17T13:11:13Z 1762.23 2013-02-17T13:11:19Z 1761.75 2013-02-17T13:11:22Z 1761.75 2013-02-17T13:11:26Z 1765.12 2013-02-17T13:11:28Z 1760.79 2013-02-17T13:11:29Z 1761.27 2013-02-17T13:11:45Z 1762.23 2013-02-17T13:11:46Z 1760.79 2013-02-17T13:11:54Z 1760.79 2013-02-17T13:12:02Z 1762.23 2013-02-17T13:12:04Z 1763.2 2013-02-17T13:12:10Z 1760.79 2013-02-17T13:12:16Z 1762.23 2013-02-17T13:12:20Z 1763.2 2013-02-17T13:12:31Z 1763.68 2013-02-17T13:12:37Z 1763.68 2013-02-17T13:12:40Z 1763.68 2013-02-17T13:12:49Z 1763.2 2013-02-17T13:12:57Z 1764.64 2013-02-17T13:13:15Z 1763.68 2013-02-17T13:13:16Z 1765.6 2013-02-17T13:13:22Z 1765.6 2013-02-17T13:13:40Z 1765.6 2013-02-17T13:13:44Z 1767.04 2013-02-17T13:13:48Z 1768 2013-02-17T13:14:01Z 1765.6 2013-02-17T13:14:05Z 1767.52 2013-02-17T13:14:10Z 1767.52 2013-02-17T13:14:16Z 1766.56 2013-02-17T13:14:19Z 1768 2013-02-17T13:14:38Z 1768.48 2013-02-17T13:14:48Z 1766.56 2013-02-17T13:14:52Z 1767.04 2013-02-17T13:15:02Z 1767.52 2013-02-17T13:15:09Z 1766.56 2013-02-17T13:15:13Z 1766.08 2013-02-17T13:15:21Z 1765.6 2013-02-17T13:15:25Z 1767.04 2013-02-17T13:15:33Z 1765.6 2013-02-17T13:15:36Z 1766.56 2013-02-17T13:15:40Z 1765.12 2013-02-17T13:15:42Z 1764.64 2013-02-17T13:15:45Z 1764.16 2013-02-17T13:15:50Z 1764.16 2013-02-17T13:15:55Z 1766.08 2013-02-17T13:16:07Z 1766.08 2013-02-17T13:16:16Z 1765.6 2013-02-17T13:16:24Z 1763.68 2013-02-17T13:16:43Z 1763.68 2013-02-17T13:16:46Z 1763.68 2013-02-17T13:17:00Z 1762.23 2013-02-17T13:17:07Z 1763.68 2013-02-17T13:17:10Z 1762.23 2013-02-17T13:17:14Z 1765.6 2013-02-17T13:17:17Z 1762.23 2013-02-17T13:17:20Z 1763.2 2013-02-17T13:17:27Z 1764.16 2013-02-17T13:17:33Z 1764.16 2013-02-17T13:17:37Z 1763.68 2013-02-17T13:17:39Z 1762.23 2013-02-17T13:17:53Z 1762.23 2013-02-17T13:17:58Z 1761.75 2013-02-17T13:18:09Z 1764.64 2013-02-17T13:18:12Z 1761.27 2013-02-17T13:18:17Z 1763.68 2013-02-17T13:18:20Z 1762.71 2013-02-17T13:18:31Z 1761.27 2013-02-17T13:18:37Z 1760.79 2013-02-17T13:18:48Z 1760.79 2013-02-17T13:18:50Z 1762.71 2013-02-17T13:18:53Z 1760.79 2013-02-17T13:19:01Z 1762.71 2013-02-17T13:19:12Z 1760.79 2013-02-17T13:19:14Z 1762.23 2013-02-17T13:19:22Z 1760.79 2013-02-17T13:19:27Z 1759.35 2013-02-17T13:19:29Z 1761.27 2013-02-17T13:19:31Z 1760.31 2013-02-17T13:19:34Z 1760.79 2013-02-17T13:19:45Z 1761.27 2013-02-17T13:19:49Z 1759.83 2013-02-17T13:19:56Z 1761.27 2013-02-17T13:20:00Z 1762.23 2013-02-17T13:20:03Z 1761.75 2013-02-17T13:20:06Z 1761.75 2013-02-17T13:20:17Z 1762.71 2013-02-17T13:20:22Z 1760.79 2013-02-17T13:20:24Z 1761.27 2013-02-17T13:20:34Z 1762.23 2013-02-17T13:20:36Z 1761.27 2013-02-17T13:20:38Z 1761.75 2013-02-17T13:20:44Z 1760.79 2013-02-17T13:20:47Z 1761.75 2013-02-17T13:20:50Z 1761.27 2013-02-17T13:20:52Z 1762.23 2013-02-17T13:21:02Z 1761.75 2013-02-17T13:21:04Z 1763.68 2013-02-17T13:21:11Z 1761.27 2013-02-17T13:21:14Z 1760.79 2013-02-17T13:21:23Z 1763.68 2013-02-17T13:21:30Z 1763.2 2013-02-17T13:21:39Z 1763.68 2013-02-17T13:21:41Z 1763.68 2013-02-17T13:21:46Z 1762.71 2013-02-17T13:21:48Z 1763.68 2013-02-17T13:21:51Z 1767.04 2013-02-17T13:22:09Z 1767.04 2013-02-17T13:22:13Z 1766.56 2013-02-17T13:22:15Z 1767.52 2013-02-17T13:22:17Z 1766.56 2013-02-17T13:22:22Z 1766.56 2013-02-17T13:22:27Z 1768 2013-02-17T13:22:29Z 1768.96 2013-02-17T13:22:36Z 1768.96 2013-02-17T13:22:46Z 1769.44 2013-02-17T13:22:49Z 1768.48 2013-02-17T13:23:00Z 1769.92 2013-02-17T13:23:04Z 1769.44 2013-02-17T13:23:16Z 1769.92 2013-02-17T13:23:18Z 1770.89 2013-02-17T13:23:25Z 1770.89 2013-02-17T13:23:30Z 1770.89 2013-02-17T13:23:35Z 1769.92 2013-02-17T13:23:37Z 1771.37 2013-02-17T13:23:43Z 1771.37 2013-02-17T13:23:53Z 1770.41 2013-02-17T13:23:57Z 1771.85 2013-02-17T13:24:04Z 1770.89 2013-02-17T13:24:05Z 1770.41 2013-02-17T13:24:30Z 1770.41 2013-02-17T13:24:33Z 1769.44 2013-02-17T13:24:47Z 1769.44 2013-02-17T13:25:07Z 1768 2013-02-17T13:31:25Z 1768.48 2013-02-17T13:31:44Z 1768.48 2013-02-17T13:31:50Z 1768.48 2013-02-17T13:32:06Z 1768 2013-02-17T13:32:10Z 1767.52 2013-02-17T13:32:27Z 1766.08 2013-02-17T13:32:47Z 1767.04 2013-02-17T13:32:57Z 1764.64 2013-02-17T13:33:17Z 1764.16 2013-02-17T13:33:21Z 1763.2 2013-02-17T13:33:25Z 1761.75 2013-02-17T13:33:41Z 1760.31 2013-02-17T13:33:51Z 1760.79 2013-02-17T13:33:57Z 1759.83 2013-02-17T13:34:00Z 1759.35 2013-02-17T13:34:07Z 1758.87 2013-02-17T13:34:09Z 1756.95 2013-02-17T13:34:22Z 1755.5 2013-02-17T13:34:39Z 1755.02 2013-02-17T13:34:41Z 1755.02 2013-02-17T13:34:50Z 1754.54 2013-02-17T13:34:57Z 1753.1 2013-02-17T13:35:13Z 1752.14 2013-02-17T13:35:29Z 1752.14 2013-02-17T13:35:39Z 1753.58 2013-02-17T13:35:59Z 1756.95 2013-02-17T13:36:18Z 1757.91 2013-02-17T13:36:28Z 1757.91 2013-02-17T13:36:46Z 1762.23 2013-02-17T13:36:54Z 1759.35 2013-02-17T13:36:56Z 1760.79 2013-02-17T13:36:58Z 1762.23 2013-02-17T13:37:02Z 1760.31 2013-02-17T13:37:07Z 1759.83 2013-02-17T13:37:25Z 1759.35 2013-02-17T13:37:26Z 1760.31 2013-02-17T13:37:28Z 1759.83 2013-02-17T13:37:32Z 1759.35 2013-02-17T13:37:39Z 1758.87 2013-02-17T13:37:47Z 1755.99 2013-02-17T13:37:59Z 1754.06 2013-02-17T13:38:10Z 1752.62 2013-02-17T13:38:29Z 1751.66 2013-02-17T13:38:34Z 1748.29 2013-02-17T13:38:42Z 1750.7 2013-02-17T13:38:59Z 1750.7 2013-02-17T13:39:11Z 1748.78 2013-02-17T13:39:26Z 1748.78 2013-02-17T13:39:42Z 1747.33 2013-02-17T13:39:58Z 1747.33 2013-02-17T13:40:02Z 1745.89 2013-02-17T13:40:06Z 1742.05 2013-02-17T13:40:24Z 1739.64 2013-02-17T13:40:38Z 1736.28 2013-02-17T13:40:49Z 1734.36 2013-02-17T13:41:13Z 1733.39 2013-02-17T13:41:30Z 1731.47 2013-02-17T13:41:36Z 1731.47 2013-02-17T13:41:38Z 1728.11 2013-02-17T13:41:52Z 1730.51 2013-02-17T13:41:55Z 1726.67 2013-02-17T13:42:01Z 1725.7 2013-02-17T13:42:18Z 1726.18 2013-02-17T13:42:28Z 1727.15 2013-02-17T13:42:30Z 1725.22 2013-02-17T13:42:31Z 1725.7 2013-02-17T13:42:33Z 1722.34 2013-02-17T13:42:48Z 1721.86 2013-02-17T13:43:15Z 1718.01 2013-02-17T13:43:29Z 1718.49 2013-02-17T13:43:42Z 1716.09 2013-02-17T13:44:07Z 1713.69 2013-02-17T13:44:48Z 1714.17 2013-02-17T13:45:06Z 1712.73 2013-02-17T13:45:18Z 1711.28 2013-02-17T13:45:30Z 1710.8 2013-02-17T13:45:38Z 1708.88 2013-02-17T13:45:54Z 1707.92 2013-02-17T13:45:58Z 1707.92 2013-02-17T13:46:02Z 1706.96 2013-02-17T13:46:12Z 1706.48 2013-02-17T13:46:25Z 1706.48 2013-02-17T13:46:35Z 1705.04 2013-02-17T13:46:43Z 1704.07 2013-02-17T13:46:48Z 1704.07 2013-02-17T13:46:55Z 1703.59 2013-02-17T13:47:00Z 1702.15 2013-02-17T13:47:21Z 1693.98 2013-02-17T13:47:36Z 1702.15 2013-02-17T13:47:37Z 1702.63 2013-02-17T13:47:38Z 1703.11 2013-02-17T13:47:39Z 1694.94 2013-02-17T13:47:40Z 1693.98 2013-02-17T13:47:41Z 1701.19 2013-02-17T13:47:42Z 1698.31 2013-02-17T13:47:43Z 1700.71 2013-02-17T13:47:45Z 1701.19 2013-02-17T13:48:12Z 1700.71 2013-02-17T13:48:14Z 1701.19 2013-02-17T13:48:18Z 1700.23 2013-02-17T13:48:25Z 1700.71 2013-02-17T13:48:31Z 1699.27 2013-02-17T13:48:43Z 1696.86 2013-02-17T13:48:53Z 1697.83 2013-02-17T13:48:55Z 1696.86 2013-02-17T13:49:01Z 1696.38 2013-02-17T13:49:07Z 1695.42 2013-02-17T13:49:13Z 1693.5 2013-02-17T13:49:18Z 1694.94 2013-02-17T13:49:20Z 1693.5 2013-02-17T13:49:25Z 1692.06 2013-02-17T13:49:29Z 1691.1 2013-02-17T13:49:47Z 1690.14 2013-02-17T13:49:49Z 1687.73 2013-02-17T13:50:06Z 1686.77 2013-02-17T13:50:17Z 1686.77 2013-02-17T13:50:22Z 1685.81 2013-02-17T13:50:24Z 1683.89 2013-02-17T13:50:38Z 1683.41 2013-02-17T13:50:46Z 1681.48 2013-02-17T13:51:02Z 1681 2013-02-17T13:51:09Z 1678.6 2013-02-17T13:51:13Z 1678.6 2013-02-17T13:51:18Z 1678.12 2013-02-17T13:51:23Z 1676.68 2013-02-17T13:51:28Z 1676.68 2013-02-17T13:51:34Z 1674.75 2013-02-17T13:51:51Z 1674.75 2013-02-17T13:52:38Z 1674.27 2013-02-17T13:53:50Z 1674.27 2013-02-17T13:54:49Z 1672.35 2013-02-17T13:54:59Z 1671.87 2013-02-17T13:55:09Z 1670.91 2013-02-17T13:55:32Z 1670.43 2013-02-17T13:55:36Z 1669.95 2013-02-17T13:55:48Z 1670.91 2013-02-17T13:55:50Z 1668.99 2013-02-17T13:56:00Z 1667.54 2013-02-17T13:56:14Z 1667.06 2013-02-17T13:56:19Z 1666.58 2013-02-17T13:56:23Z 1664.66 2013-02-17T13:56:39Z 1661.78 2013-02-17T13:56:50Z 1660.33 2013-02-17T13:57:12Z 1658.41 2013-02-17T13:57:19Z 1656.97 2013-02-17T13:57:35Z 1654.09 2013-02-17T13:57:51Z 1654.09 2013-02-17T13:57:54Z 1652.64 2013-02-17T13:57:58Z 1653.12 2013-02-17T13:58:09Z 1651.2 2013-02-17T13:58:16Z 1648.32 2013-02-17T13:58:34Z 1646.88 2013-02-17T13:58:46Z 1643.99 2013-02-17T13:58:55Z 1643.99 2013-02-17T13:59:08Z 1641.59 2013-02-17T13:59:19Z 1643.03 2013-02-17T13:59:21Z 1639.67 2013-02-17T13:59:37Z 1637.26 2013-02-17T13:59:57Z 1633.9 2013-02-17T14:00:17Z 1632.94 2013-02-17T14:00:36Z 1632.94 2013-02-17T14:00:53Z 1629.09 2013-02-17T14:00:57Z 1630.05 2013-02-17T14:00:58Z 1628.61 2013-02-17T14:01:12Z 1629.09 2013-02-17T14:01:19Z 1627.17 2013-02-17T14:01:33Z 1627.17 2013-02-17T14:01:47Z 1626.21 2013-02-17T14:02:10Z 1626.69 2013-02-17T14:02:15Z 1628.13 2013-02-17T14:03:00Z 1625.73 2013-02-17T14:03:05Z 1624.77 2013-02-17T14:03:29Z 1626.21 2013-02-17T14:03:34Z 1624.77 2013-02-17T14:03:37Z 1625.73 2013-02-17T14:03:38Z 1625.25 2013-02-17T14:03:40Z 1622.84 2013-02-17T14:03:48Z 1623.8 2013-02-17T14:03:50Z 1623.8 2013-02-17T14:04:06Z 1622.84 2013-02-17T14:04:12Z 1623.32 2013-02-17T14:04:16Z 1621.4 2013-02-17T14:04:26Z 1621.88 2013-02-17T14:04:44Z 1620.92 2013-02-17T14:04:46Z 1620.92 2013-02-17T14:04:54Z 1622.84 2013-02-17T14:05:00Z 1620.92 2013-02-17T14:05:03Z 1619.48 2013-02-17T14:05:07Z 1619 2013-02-17T14:05:19Z 1617.56 2013-02-17T14:05:28Z 1616.11 2013-02-17T14:05:36Z 1612.27 2013-02-17T14:05:44Z 1613.71 2013-02-17T14:05:45Z 1619.48 2013-02-17T14:05:46Z 1619 2013-02-17T14:05:47Z 1614.67 2013-02-17T14:05:51Z 1615.15 2013-02-17T14:05:53Z 1613.71 2013-02-17T14:05:55Z 1614.19 2013-02-17T14:05:57Z 1615.63 2013-02-17T14:06:05Z 1610.83 2013-02-17T14:06:13Z 1612.27 2013-02-17T14:06:29Z 1612.27 2013-02-17T14:06:53Z 1612.27 2013-02-17T14:07:03Z 1612.75 2013-02-17T14:07:07Z 1614.67 2013-02-17T14:07:20Z 1613.71 2013-02-17T14:07:40Z 1613.71 2013-02-17T14:07:43Z 1615.15 2013-02-17T14:07:50Z 1614.19 2013-02-17T14:07:55Z 1615.63 2013-02-17T14:08:12Z 1615.63 2013-02-17T14:08:29Z 1615.63 2013-02-17T14:08:33Z 1618.52 2013-02-17T14:08:38Z 1617.07 2013-02-17T14:08:43Z 1618.04 2013-02-17T14:08:46Z 1618.04 2013-02-17T14:08:51Z 1618.52 2013-02-17T14:08:54Z 1618.04 2013-02-17T14:08:56Z 1618.52 2013-02-17T14:09:01Z 1618.04 2013-02-17T14:09:08Z 1618.52 2013-02-17T14:09:22Z 1618.52 2013-02-17T14:09:26Z 1618.04 2013-02-17T14:09:30Z 1621.88 2013-02-17T14:09:33Z 1615.63 2013-02-17T14:09:34Z 1621.4 2013-02-17T14:09:38Z 1617.07 2013-02-17T14:09:39Z 1617.56 2013-02-17T14:09:59Z 1618.04 2013-02-17T14:10:00Z 1618.04 2013-02-17T14:10:02Z 1619 2013-02-17T14:10:12Z 1618.52 2013-02-17T14:10:32Z 1619.48 2013-02-17T14:10:45Z 1622.84 2013-02-17T14:10:57Z 1621.4 2013-02-17T14:11:01Z 1623.8 2013-02-17T14:11:06Z 1622.84 2013-02-17T14:11:08Z 1623.8 2013-02-17T14:11:12Z 1621.4 2013-02-17T14:11:14Z 1625.25 2013-02-17T14:11:23Z 1623.8 2013-02-17T14:11:28Z 1623.8 2013-02-17T14:11:41Z 1626.21 2013-02-17T14:11:46Z 1624.28 2013-02-17T14:11:51Z 1624.28 2013-02-17T14:12:08Z 1625.73 2013-02-17T14:12:14Z 1624.28 2013-02-17T14:12:22Z 1625.25 2013-02-17T14:12:24Z 1623.8 2013-02-17T14:12:26Z 1624.77 2013-02-17T14:12:34Z 1624.77 2013-02-17T14:12:39Z 1623.32 2013-02-17T14:12:41Z 1623.8 2013-02-17T14:12:55Z 1625.73 2013-02-17T14:13:02Z 1623.32 2013-02-17T14:13:05Z 1624.28 2013-02-17T14:13:15Z 1623.32 2013-02-17T14:13:17Z 1624.28 2013-02-17T14:13:19Z 1624.77 2013-02-17T14:13:39Z 1624.28 2013-02-17T14:13:44Z 1625.25 2013-02-17T14:13:59Z 1622.84 2013-02-17T14:14:12Z 1623.32 2013-02-17T14:14:13Z 1628.13 2013-02-17T14:14:15Z 1623.8 2013-02-17T14:14:16Z 1623.32 2013-02-17T14:14:33Z 1624.28 2013-02-17T14:14:35Z 1623.8 2013-02-17T14:16:29Z 1627.65 2013-02-17T14:19:11Z 1627.17 2013-02-17T14:19:12Z 1625.73 2013-02-17T14:19:14Z 1625.25 2013-02-17T14:19:40Z 1623.32 2013-02-17T14:19:56Z 1622.36 2013-02-17T14:20:18Z 1624.28 2013-02-17T14:20:49Z 1623.8 2013-02-17T14:20:54Z 1622.84 2013-02-17T14:21:00Z 1624.77 2013-02-17T14:21:02Z 1621.4 2013-02-17T14:21:06Z 1628.61 2013-02-17T14:21:07Z 1625.25 2013-02-17T14:21:08Z 1627.17 2013-02-17T14:21:24Z 1628.13 2013-02-17T14:21:44Z 1630.05 2013-02-17T14:21:53Z 1629.09 2013-02-17T14:21:54Z 1631.01 2013-02-17T14:22:09Z 1631.01 2013-02-17T14:22:25Z 1634.38 2013-02-17T14:22:50Z 1630.05 2013-02-17T14:22:51Z 1631.98 2013-02-17T14:23:08Z 1631.49 2013-02-17T14:23:26Z 1631.49 2013-02-17T14:23:28Z 1630.53 2013-02-17T14:23:31Z 1633.42 2013-02-17T14:23:35Z 1631.01 2013-02-17T14:23:39Z 1633.9 2013-02-17T14:23:42Z 1631.98 2013-02-17T14:23:46Z 1632.94 2013-02-17T14:23:48Z 1631.98 2013-02-17T14:23:51Z 1634.86 2013-02-17T14:24:08Z 1633.42 2013-02-17T14:24:24Z 1633.42 2013-02-17T14:24:30Z 1633.9 2013-02-17T14:24:32Z 1633.9 2013-02-17T14:24:36Z 1632.94 2013-02-17T14:24:44Z 1634.86 2013-02-17T14:24:46Z 1633.9 2013-02-17T14:24:51Z 1634.38 2013-02-17T14:24:58Z 1634.86 2013-02-17T14:25:03Z 1636.3 2013-02-17T14:25:08Z 1638.22 2013-02-17T14:25:24Z 1633.42 2013-02-17T14:25:26Z 1633.9 2013-02-17T14:25:29Z 1635.34 2013-02-17T14:25:32Z 1633.42 2013-02-17T14:25:46Z 1638.7 2013-02-17T14:25:51Z 1634.38 2013-02-17T14:25:52Z 1634.38 2013-02-17T14:26:14Z 1633.9 2013-02-17T14:26:16Z 1631.49 2013-02-17T14:26:28Z 1631.98 2013-02-17T14:26:31Z 1631.01 2013-02-17T14:26:33Z 1631.98 2013-02-17T14:26:40Z 1631.01 2013-02-17T14:26:45Z 1630.05 2013-02-17T14:26:47Z 1632.46 2013-02-17T14:26:49Z 1631.01 2013-02-17T14:26:52Z 1632.46 2013-02-17T14:26:54Z 1628.61 2013-02-17T14:26:57Z 1631.98 2013-02-17T14:27:01Z 1628.61 2013-02-17T14:27:08Z 1629.57 2013-02-17T14:27:09Z 1631.01 2013-02-17T14:27:11Z 1629.57 2013-02-17T14:27:16Z 1630.53 2013-02-17T14:27:18Z 1630.05 2013-02-17T14:27:26Z 1633.42 2013-02-17T14:27:32Z 1629.57 2013-02-17T14:27:33Z 1630.53 2013-02-17T14:27:34Z 1630.53 2013-02-17T14:27:39Z 1630.53 2013-02-17T14:27:43Z 1630.53 2013-02-17T14:27:45Z 1630.53 2013-02-17T14:27:49Z 1628.61 2013-02-17T14:27:54Z 1627.65 2013-02-17T14:27:57Z 1626.69 2013-02-17T14:28:01Z 1630.05 2013-02-17T14:28:03Z 1628.13 2013-02-17T14:28:07Z 1627.17 2013-02-17T14:28:09Z 1630.53 2013-02-17T14:28:14Z 1627.17 2013-02-17T14:28:16Z 1628.13 2013-02-17T14:28:17Z 1625.25 2013-02-17T14:28:20Z 1628.13 2013-02-17T14:28:33Z 1628.61 2013-02-17T14:28:34Z 1628.13 2013-02-17T14:28:36Z 1626.69 2013-02-17T14:28:38Z 1626.21 2013-02-17T14:28:40Z 1629.09 2013-02-17T14:28:43Z 1628.61 2013-02-17T14:28:44Z 1624.77 2013-02-17T14:28:45Z 1627.65 2013-02-17T14:28:46Z 1627.17 2013-02-17T14:28:52Z 1625.73 2013-02-17T14:28:54Z 1629.09 2013-02-17T14:29:00Z 1622.36 2013-02-17T14:29:02Z 1624.77 2013-02-17T14:29:05Z 1621.88 2013-02-17T14:29:06Z 1625.73 2013-02-17T14:29:07Z 1621.4 2013-02-17T14:29:13Z 1627.17 2013-02-17T14:29:14Z 1622.84 2013-02-17T14:29:21Z 1623.8 2013-02-17T14:29:28Z 1624.77 2013-02-17T14:29:30Z 1622.84 2013-02-17T14:29:33Z 1624.77 2013-02-17T14:29:35Z 1619.96 2013-02-17T14:29:39Z 1624.28 2013-02-17T14:29:40Z 1621.4 2013-02-17T14:29:47Z 1623.32 2013-02-17T14:29:49Z 1622.84 2013-02-17T14:29:50Z 1619.96 2013-02-17T14:29:52Z 1620.92 2013-02-17T14:29:55Z 1621.88 2013-02-17T14:29:57Z 1619.96 2013-02-17T14:30:06Z 1623.32 2013-02-17T14:30:12Z 1619 2013-02-17T14:30:13Z 1615.15 2013-02-17T14:30:28Z 1619.48 2013-02-17T14:30:30Z 1618.52 2013-02-17T14:30:31Z 1618.04 2013-02-17T14:30:40Z 1621.4 2013-02-17T14:30:43Z 1615.15 2013-02-17T14:30:44Z 1615.63 2013-02-17T14:30:48Z 1618.52 2013-02-17T14:30:53Z 1614.19 2013-02-17T14:30:55Z 1616.59 2013-02-17T14:30:58Z 1618.52 2013-02-17T14:31:04Z 1614.67 2013-02-17T14:31:06Z 1617.56 2013-02-17T14:31:12Z 1619 2013-02-17T14:31:14Z 1617.56 2013-02-17T14:31:16Z 1615.63 2013-02-17T14:31:18Z 1620.44 2013-02-17T14:31:19Z 1615.63 2013-02-17T14:31:21Z 1615.63 2013-02-17T14:31:22Z 1620.92 2013-02-17T14:31:26Z 1617.56 2013-02-17T14:31:31Z 1619 2013-02-17T14:31:35Z 1615.63 2013-02-17T14:31:48Z 1618.52 2013-02-17T14:31:51Z 1619.48 2013-02-17T14:31:53Z 1618.04 2013-02-17T14:31:55Z 1622.84 2013-02-17T14:31:59Z 1619.48 2013-02-17T14:32:00Z 1619.48 2013-02-17T14:32:11Z 1622.36 2013-02-17T14:32:15Z 1619.48 2013-02-17T14:32:16Z 1621.88 2013-02-17T14:32:19Z 1620.92 2013-02-17T14:32:20Z 1619 2013-02-17T14:32:22Z 1614.19 2013-02-17T14:32:24Z 1619.96 2013-02-17T14:32:26Z 1623.8 2013-02-17T14:32:27Z 1619 2013-02-17T14:32:28Z 1626.21 2013-02-17T14:32:31Z 1619.96 2013-02-17T14:32:32Z 1623.32 2013-02-17T14:32:37Z 1626.69 2013-02-17T14:32:40Z 1622.84 2013-02-17T14:32:41Z 1618.52 2013-02-17T14:32:44Z 1622.36 2013-02-17T14:32:45Z 1621.88 2013-02-17T14:32:47Z 1619 2013-02-17T14:32:50Z 1621.88 2013-02-17T14:32:51Z 1623.8 2013-02-17T14:32:52Z 1620.44 2013-02-17T14:33:00Z 1626.21 2013-02-17T14:33:01Z 1621.4 2013-02-17T14:33:02Z 1624.77 2013-02-17T14:33:08Z 1622.84 2013-02-17T14:33:16Z 1624.77 2013-02-17T14:33:28Z 1621.4 2013-02-17T14:33:30Z 1625.25 2013-02-17T14:33:31Z 1621.4 2013-02-17T14:33:35Z 1622.84 2013-02-17T14:33:36Z 1629.09 2013-02-17T14:33:39Z 1626.21 2013-02-17T14:33:40Z 1624.77 2013-02-17T14:33:41Z 1627.17 2013-02-17T14:33:43Z 1621.88 2013-02-17T14:33:48Z 1626.21 2013-02-17T14:33:51Z 1627.65 2013-02-17T14:33:53Z 1627.65 2013-02-17T14:33:54Z 1629.57 2013-02-17T14:34:03Z 1627.65 2013-02-17T14:34:05Z 1627.17 2013-02-17T14:34:11Z 1627.17 2013-02-17T14:34:13Z 1628.13 2013-02-17T14:34:15Z 1624.28 2013-02-17T14:34:21Z 1630.53 2013-02-17T14:34:22Z 1628.61 2013-02-17T14:34:23Z 1631.01 2013-02-17T14:34:27Z 1625.25 2013-02-17T14:34:30Z 1629.57 2013-02-17T14:34:31Z 1631.01 2013-02-17T14:34:33Z 1630.05 2013-02-17T14:34:36Z 1629.09 2013-02-17T14:34:45Z 1621.88 2013-02-17T14:34:48Z 1631.49 2013-02-17T14:34:49Z 1630.53 2013-02-17T14:34:50Z 1631.01 2013-02-17T14:35:19Z 1631.01 2013-02-17T14:36:30Z 1632.46 2013-02-17T14:37:08Z 1630.05 2013-02-17T14:37:10Z 1633.42 2013-02-17T14:37:14Z 1630.05 2013-02-17T14:37:16Z 1630.53 2013-02-17T14:37:17Z 1632.94 2013-02-17T14:37:26Z 1632.46 2013-02-17T14:37:33Z 1633.9 2013-02-17T14:37:50Z 1634.86 2013-02-17T14:38:06Z 1636.3 2013-02-17T14:38:20Z 1637.74 2013-02-17T14:38:32Z 1638.7 2013-02-17T14:38:38Z 1638.7 2013-02-17T14:38:53Z 1641.11 2013-02-17T14:39:10Z 1642.55 2013-02-17T14:39:23Z 1643.99 2013-02-17T14:39:26Z 1642.07 2013-02-17T14:39:28Z 1643.03 2013-02-17T14:39:36Z 1642.07 2013-02-17T14:39:38Z 1643.03 2013-02-17T14:39:43Z 1643.99 2013-02-17T14:39:57Z 1643.99 2013-02-17T14:40:00Z 1643.99 2013-02-17T14:40:02Z 1643.51 2013-02-17T14:40:09Z 1644.47 2013-02-17T14:40:17Z 1643.99 2013-02-17T14:40:35Z 1643.99 2013-02-17T14:40:37Z 1644.47 2013-02-17T14:40:39Z 1641.59 2013-02-17T14:40:57Z 1643.03 2013-02-17T14:41:03Z 1643.99 2013-02-17T14:41:07Z 1643.03 2013-02-17T14:41:10Z 1643.03 2013-02-17T14:41:19Z 1643.99 2013-02-17T14:41:25Z 1643.99 2013-02-17T14:41:27Z 1643.99 2013-02-17T14:41:35Z 1645.91 2013-02-17T14:41:42Z 1646.4 2013-02-17T14:41:48Z 1645.43 2013-02-17T14:41:50Z 1647.36 2013-02-17T14:42:04Z 1647.36 2013-02-17T14:42:06Z 1647.36 2013-02-17T14:42:15Z 1644.95 2013-02-17T14:42:33Z 1645.91 2013-02-17T14:42:37Z 1644.95 2013-02-17T14:42:39Z 1646.4 2013-02-17T14:42:41Z 1645.91 2013-02-17T14:42:48Z 1643.99 2013-02-17T14:42:50Z 1644.95 2013-02-17T14:43:01Z 1644.95 2013-02-17T14:43:03Z 1644.47 2013-02-17T14:43:09Z 1644.47 2013-02-17T14:43:15Z 1643.51 2013-02-17T14:43:17Z 1643.51 2013-02-17T14:43:23Z 1643.51 2013-02-17T14:43:28Z 1645.91 2013-02-17T14:43:36Z 1644.47 2013-02-17T14:43:45Z 1647.36 2013-02-17T14:43:53Z 1648.32 2013-02-17T14:44:03Z 1649.28 2013-02-17T14:44:20Z 1649.76 2013-02-17T14:44:22Z 1648.8 2013-02-17T14:45:01Z 1649.76 2013-02-17T14:45:05Z 1648.8 2013-02-17T14:46:17Z 1648.8 2013-02-17T14:47:24Z 1647.84 2013-02-17T14:47:37Z 1648.8 2013-02-17T14:47:39Z 1649.76 2013-02-17T14:47:50Z 1648.32 2013-02-17T14:48:09Z 1648.32 2013-02-17T14:48:11Z 1648.32 2013-02-17T14:48:15Z 1647.84 2013-02-17T14:48:24Z 1647.84 2013-02-17T14:48:26Z 1646.4 2013-02-17T14:48:47Z 1643.99 2013-02-17T14:48:55Z 1645.91 2013-02-17T14:48:57Z 1645.43 2013-02-17T14:49:02Z 1645.43 2013-02-17T14:49:06Z 1643.99 2013-02-17T14:49:20Z 1645.91 2013-02-17T14:49:22Z 1646.88 2013-02-17T14:49:37Z 1647.84 2013-02-17T14:49:44Z 1646.88 2013-02-17T14:49:50Z 1646.4 2013-02-17T14:49:52Z 1646.88 2013-02-17T14:49:58Z 1647.84 2013-02-17T14:50:07Z 1646.4 2013-02-17T14:50:28Z 1645.43 2013-02-17T14:50:36Z 1644.95 2013-02-17T14:50:41Z 1644.47 2013-02-17T14:50:56Z 1642.55 2013-02-17T14:50:59Z 1644.47 2013-02-17T14:51:10Z 1643.99 2013-02-17T14:51:13Z 1643.51 2013-02-17T14:51:29Z 1642.07 2013-02-17T14:51:33Z 1642.55 2013-02-17T14:51:51Z 1641.11 2013-02-17T14:52:03Z 1641.11 2013-02-17T14:52:08Z 1641.59 2013-02-17T14:52:13Z 1641.59 2013-02-17T14:52:16Z 1641.11 2013-02-17T14:52:18Z 1640.15 2013-02-17T14:52:33Z 1640.15 2013-02-17T14:52:52Z 1639.67 2013-02-17T14:52:59Z 1640.63 2013-02-17T14:53:01Z 1637.26 2013-02-17T14:53:06Z 1641.11 2013-02-17T14:53:09Z 1640.15 2013-02-17T14:53:17Z 1641.11 2013-02-17T14:53:19Z 1641.59 2013-02-17T14:53:21Z 1641.11 2013-02-17T14:53:29Z 1643.03 2013-02-17T14:53:37Z 1639.19 2013-02-17T14:53:41Z 1639.19 2013-02-17T14:53:45Z 1637.26 2013-02-17T14:53:53Z 1636.78 2013-02-17T14:54:04Z 1635.82 2013-02-17T14:54:08Z 1634.38 2013-02-17T14:54:15Z 1633.9 2013-02-17T14:54:21Z 1633.42 2013-02-17T14:54:28Z 1633.9 2013-02-17T14:54:34Z 1632.46 2013-02-17T14:54:53Z 1634.86 2013-02-17T14:55:10Z 1632.94 2013-02-17T14:55:18Z 1633.42 2013-02-17T14:55:36Z 1633.42 2013-02-17T14:55:44Z 1632.46 2013-02-17T14:55:46Z 1631.49 2013-02-17T14:55:57Z 1631.49 2013-02-17T14:56:14Z 1631.01 2013-02-17T14:56:21Z 1629.57 2013-02-17T14:56:41Z 1629.57 2013-02-17T14:57:11Z 1629.57 2013-02-17T14:57:18Z 1629.57 2013-02-17T14:57:45Z 1629.57 2013-02-17T14:58:14Z 1629.09 2013-02-17T14:58:50Z 1628.61 2013-02-17T14:58:52Z 1627.17 2013-02-17T14:59:06Z 1627.65 2013-02-17T14:59:10Z 1628.13 2013-02-17T14:59:12Z 1627.65 2013-02-17T14:59:16Z 1627.65 2013-02-17T14:59:31Z 1626.69 2013-02-17T14:59:32Z 1624.77 2013-02-17T14:59:54Z 1624.77 2013-02-17T15:00:00Z 1623.8 2013-02-17T15:00:03Z 1624.28 2013-02-17T15:00:17Z 1623.8 2013-02-17T15:00:20Z 1623.8 2013-02-17T15:00:25Z 1624.28 2013-02-17T15:00:31Z 1621.88 2013-02-17T15:00:35Z 1620.92 2013-02-17T15:00:45Z 1619 2013-02-17T15:01:02Z 1618.52 2013-02-17T15:01:07Z 1615.63 2013-02-17T15:01:27Z 1616.11 2013-02-17T15:01:32Z 1614.19 2013-02-17T15:01:55Z 1613.23 2013-02-17T15:02:04Z 1611.31 2013-02-17T15:02:13Z 1609.38 2013-02-17T15:02:16Z 1612.75 2013-02-17T15:02:19Z 1610.83 2013-02-17T15:02:20Z 1609.38 2013-02-17T15:02:23Z 1608.9 2013-02-17T15:02:28Z 1606.02 2013-02-17T15:02:42Z 1605.54 2013-02-17T15:02:57Z 1603.14 2013-02-17T15:03:13Z 1601.69 2013-02-17T15:03:33Z 1601.21 2013-02-17T15:03:47Z 1600.73 2013-02-17T15:03:50Z 1599.29 2013-02-17T15:04:05Z 1600.25 2013-02-17T15:04:10Z 1598.81 2013-02-17T15:04:26Z 1598.33 2013-02-17T15:04:31Z 1597.85 2013-02-17T15:04:38Z 1597.37 2013-02-17T15:04:56Z 1595.93 2013-02-17T15:05:14Z 1594.96 2013-02-17T15:05:35Z 1592.08 2013-02-17T15:05:51Z 1595.45 2013-02-17T15:05:57Z 1595.93 2013-02-17T15:06:24Z 1592.56 2013-02-17T15:06:37Z 1596.41 2013-02-17T15:07:09Z 1595.45 2013-02-17T15:07:13Z 1594.96 2013-02-17T15:07:17Z 1595.93 2013-02-17T15:07:43Z 1594.48 2013-02-17T15:07:44Z 1594.48 2013-02-17T15:07:51Z 1592.56 2013-02-17T15:07:59Z 1594 2013-02-17T15:08:00Z