VTT - Venelles Roques Hautes 364.20001220703 2013-02-19T08:41:41.000Z 364.20001220703 2013-02-19T08:41:45.000Z 364.20001220703 2013-02-19T08:41:46.000Z 364.20001220703 2013-02-19T08:41:52.000Z 364.20001220703 2013-02-19T08:41:53.000Z 364 2013-02-19T08:41:54.000Z 364 2013-02-19T08:41:57.000Z 364 2013-02-19T08:41:58.000Z 364.20001220703 2013-02-19T08:41:59.000Z 364.79998779297 2013-02-19T08:42:03.000Z 365 2013-02-19T08:42:04.000Z 365.20001220703 2013-02-19T08:42:05.000Z 365.39999389648 2013-02-19T08:42:06.000Z 365.60000610352 2013-02-19T08:42:07.000Z 365.60000610352 2013-02-19T08:42:08.000Z 366 2013-02-19T08:42:11.000Z 366.39999389648 2013-02-19T08:42:17.000Z 366.60000610352 2013-02-19T08:42:24.000Z 367.20001220703 2013-02-19T08:42:31.000Z 367.79998779297 2013-02-19T08:42:39.000Z 367.79998779297 2013-02-19T08:42:40.000Z 368.79998779297 2013-02-19T08:42:50.000Z 369.79998779297 2013-02-19T08:43:02.000Z 370.39999389648 2013-02-19T08:43:14.000Z 371.39999389648 2013-02-19T08:43:26.000Z 373.20001220703 2013-02-19T08:43:39.000Z 372.60000610352 2013-02-19T08:43:52.000Z 371.60000610352 2013-02-19T08:44:05.000Z 371.39999389648 2013-02-19T08:44:17.000Z 371.39999389648 2013-02-19T08:44:24.000Z 371.39999389648 2013-02-19T08:44:41.000Z 371.60000610352 2013-02-19T08:44:48.000Z 371.39999389648 2013-02-19T08:44:53.000Z 371.39999389648 2013-02-19T08:44:54.000Z 371.39999389648 2013-02-19T08:44:55.000Z 371.20001220703 2013-02-19T08:44:56.000Z 371.20001220703 2013-02-19T08:44:57.000Z 370.79998779297 2013-02-19T08:45:01.000Z 370.79998779297 2013-02-19T08:45:02.000Z 370.39999389648 2013-02-19T08:45:10.000Z 370.39999389648 2013-02-19T08:45:24.000Z 370.39999389648 2013-02-19T08:45:34.000Z 370.20001220703 2013-02-19T08:45:35.000Z 370.20001220703 2013-02-19T08:45:36.000Z 370.20001220703 2013-02-19T08:45:37.000Z 370.20001220703 2013-02-19T08:45:38.000Z 370.20001220703 2013-02-19T08:45:39.000Z 369.79998779297 2013-02-19T08:45:44.000Z 369.79998779297 2013-02-19T08:45:45.000Z 369.79998779297 2013-02-19T08:45:46.000Z 369.60000610352 2013-02-19T08:45:47.000Z 369.60000610352 2013-02-19T08:45:48.000Z 369.39999389648 2013-02-19T08:45:49.000Z 369.39999389648 2013-02-19T08:45:50.000Z 369.20001220703 2013-02-19T08:45:51.000Z 369.20001220703 2013-02-19T08:45:52.000Z 369.20001220703 2013-02-19T08:45:53.000Z 368.79998779297 2013-02-19T08:46:06.000Z 368.79998779297 2013-02-19T08:46:10.000Z 368.79998779297 2013-02-19T08:46:11.000Z 368.79998779297 2013-02-19T08:46:12.000Z 369 2013-02-19T08:46:19.000Z 369 2013-02-19T08:46:20.000Z 369.20001220703 2013-02-19T08:46:21.000Z 369.39999389648 2013-02-19T08:46:22.000Z 369.60000610352 2013-02-19T08:46:23.000Z 370 2013-02-19T08:46:24.000Z 370.39999389648 2013-02-19T08:46:25.000Z 370.79998779297 2013-02-19T08:46:26.000Z 371.20001220703 2013-02-19T08:46:27.000Z 375 2013-02-19T08:46:37.000Z 375.79998779297 2013-02-19T08:46:40.000Z 375.79998779297 2013-02-19T08:46:41.000Z 375.60000610352 2013-02-19T08:46:43.000Z 375.79998779297 2013-02-19T08:46:44.000Z 378.60000610352 2013-02-19T08:46:53.000Z 381.60000610352 2013-02-19T08:47:02.000Z 385.39999389648 2013-02-19T08:47:14.000Z 386.39999389648 2013-02-19T08:47:22.000Z 386.60000610352 2013-02-19T08:47:30.000Z 385.60000610352 2013-02-19T08:47:40.000Z 385.39999389648 2013-02-19T08:47:41.000Z 384.39999389648 2013-02-19T08:47:46.000Z 384.39999389648 2013-02-19T08:47:47.000Z 383.79998779297 2013-02-19T08:47:55.000Z 384.20001220703 2013-02-19T08:48:06.000Z 385.60000610352 2013-02-19T08:48:17.000Z 386.39999389648 2013-02-19T08:48:28.000Z 386.39999389648 2013-02-19T08:48:37.000Z 384 2013-02-19T08:48:47.000Z 380.20001220703 2013-02-19T08:48:56.000Z 379 2013-02-19T08:48:58.000Z 378.60000610352 2013-02-19T08:48:59.000Z 377 2013-02-19T08:49:02.000Z 376.39999389648 2013-02-19T08:49:03.000Z 375.60000610352 2013-02-19T08:49:04.000Z 375 2013-02-19T08:49:05.000Z 374.60000610352 2013-02-19T08:49:06.000Z 374.39999389648 2013-02-19T08:49:07.000Z 374 2013-02-19T08:49:08.000Z 373.60000610352 2013-02-19T08:49:09.000Z 372.60000610352 2013-02-19T08:49:10.000Z 370 2013-02-19T08:49:13.000Z 369.39999389648 2013-02-19T08:49:14.000Z 369.20001220703 2013-02-19T08:49:15.000Z 369 2013-02-19T08:49:16.000Z 369.20001220703 2013-02-19T08:49:17.000Z 369.39999389648 2013-02-19T08:49:18.000Z 369.79998779297 2013-02-19T08:49:20.000Z 369.79998779297 2013-02-19T08:49:28.000Z 370.39999389648 2013-02-19T08:49:39.000Z 370.20001220703 2013-02-19T08:49:40.000Z 369.60000610352 2013-02-19T08:49:41.000Z 369 2013-02-19T08:49:42.000Z 368.39999389648 2013-02-19T08:49:43.000Z 368 2013-02-19T08:49:44.000Z 364.79998779297 2013-02-19T08:49:50.000Z 363.79998779297 2013-02-19T08:49:52.000Z 363.20001220703 2013-02-19T08:49:53.000Z 362.79998779297 2013-02-19T08:50:03.000Z 362.60000610352 2013-02-19T08:50:05.000Z 362.39999389648 2013-02-19T08:50:06.000Z 362.20001220703 2013-02-19T08:50:07.000Z 362 2013-02-19T08:50:08.000Z 362 2013-02-19T08:50:09.000Z 362 2013-02-19T08:50:10.000Z 361.20001220703 2013-02-19T08:50:15.000Z 360 2013-02-19T08:50:19.000Z 359.79998779297 2013-02-19T08:50:20.000Z 359.79998779297 2013-02-19T08:50:21.000Z 357.20001220703 2013-02-19T08:50:31.000Z 356.79998779297 2013-02-19T08:50:32.000Z 356.39999389648 2013-02-19T08:50:33.000Z 356 2013-02-19T08:50:34.000Z 355.60000610352 2013-02-19T08:50:35.000Z 355.20001220703 2013-02-19T08:50:36.000Z 354.79998779297 2013-02-19T08:50:37.000Z 353.60000610352 2013-02-19T08:50:39.000Z 350 2013-02-19T08:50:45.000Z 348.39999389648 2013-02-19T08:50:47.000Z 346.79998779297 2013-02-19T08:50:49.000Z 346.20001220703 2013-02-19T08:50:50.000Z 346 2013-02-19T08:50:51.000Z 345.79998779297 2013-02-19T08:50:52.000Z 345.79998779297 2013-02-19T08:50:53.000Z 345.79998779297 2013-02-19T08:50:54.000Z 344 2013-02-19T08:51:06.000Z 339.79998779297 2013-02-19T08:51:16.000Z 338.79998779297 2013-02-19T08:51:18.000Z 337.60000610352 2013-02-19T08:51:21.000Z 337.39999389648 2013-02-19T08:51:22.000Z 337.60000610352 2013-02-19T08:51:23.000Z 337.79998779297 2013-02-19T08:51:24.000Z 338 2013-02-19T08:51:25.000Z 338 2013-02-19T08:51:26.000Z 337.79998779297 2013-02-19T08:51:27.000Z 337.39999389648 2013-02-19T08:51:28.000Z 337 2013-02-19T08:51:29.000Z 337.20001220703 2013-02-19T08:51:30.000Z 337.39999389648 2013-02-19T08:51:31.000Z 337.60000610352 2013-02-19T08:51:32.000Z 338 2013-02-19T08:51:34.000Z 338.20001220703 2013-02-19T08:51:35.000Z 338.39999389648 2013-02-19T08:51:36.000Z 338.60000610352 2013-02-19T08:51:37.000Z 339 2013-02-19T08:51:38.000Z 339.39999389648 2013-02-19T08:51:39.000Z 339.60000610352 2013-02-19T08:51:40.000Z 340 2013-02-19T08:51:41.000Z 340.39999389648 2013-02-19T08:51:42.000Z 340.79998779297 2013-02-19T08:51:43.000Z 341.20001220703 2013-02-19T08:51:44.000Z 343.39999389648 2013-02-19T08:51:53.000Z 345 2013-02-19T08:52:03.000Z 344.79998779297 2013-02-19T08:52:14.000Z 344 2013-02-19T08:52:19.000Z 343.79998779297 2013-02-19T08:52:20.000Z 343.79998779297 2013-02-19T08:52:21.000Z 343.60000610352 2013-02-19T08:52:22.000Z 343.60000610352 2013-02-19T08:52:23.000Z 343.60000610352 2013-02-19T08:52:24.000Z 343.60000610352 2013-02-19T08:52:25.000Z 343.60000610352 2013-02-19T08:52:26.000Z 343.60000610352 2013-02-19T08:52:31.000Z 342.79998779297 2013-02-19T08:52:41.000Z 342.79998779297 2013-02-19T08:52:42.000Z 343 2013-02-19T08:52:49.000Z 343 2013-02-19T08:52:50.000Z 343 2013-02-19T08:52:51.000Z 343.20001220703 2013-02-19T08:52:52.000Z 343.39999389648 2013-02-19T08:52:53.000Z 344 2013-02-19T08:52:55.000Z 344.20001220703 2013-02-19T08:52:56.000Z 345.39999389648 2013-02-19T08:53:07.000Z 345.20001220703 2013-02-19T08:53:17.000Z 345.39999389648 2013-02-19T08:53:18.000Z 343 2013-02-19T08:53:31.000Z 342.79998779297 2013-02-19T08:53:32.000Z 342.20001220703 2013-02-19T08:53:45.000Z 345.39999389648 2013-02-19T08:53:56.000Z 347.39999389648 2013-02-19T08:54:08.000Z 347.20001220703 2013-02-19T08:54:22.000Z 347 2013-02-19T08:54:24.000Z 347 2013-02-19T08:54:30.000Z 347 2013-02-19T08:54:31.000Z 347.20001220703 2013-02-19T08:54:33.000Z 348 2013-02-19T08:54:44.000Z 348.20001220703 2013-02-19T08:54:46.000Z 348.20001220703 2013-02-19T08:54:47.000Z 348.20001220703 2013-02-19T08:54:48.000Z 348.20001220703 2013-02-19T08:54:49.000Z 348.20001220703 2013-02-19T08:54:50.000Z 348.20001220703 2013-02-19T08:54:51.000Z 348.20001220703 2013-02-19T08:54:56.000Z 348.60000610352 2013-02-19T08:55:06.000Z 348.60000610352 2013-02-19T08:55:07.000Z 348.79998779297 2013-02-19T08:55:09.000Z 349 2013-02-19T08:55:11.000Z 349.39999389648 2013-02-19T08:55:14.000Z 350 2013-02-19T08:55:19.000Z 350.39999389648 2013-02-19T08:55:23.000Z 351.20001220703 2013-02-19T08:55:31.000Z 351.39999389648 2013-02-19T08:55:32.000Z 351.60000610352 2013-02-19T08:55:33.000Z 351.79998779297 2013-02-19T08:55:34.000Z 352 2013-02-19T08:55:35.000Z 352.20001220703 2013-02-19T08:55:36.000Z 352.39999389648 2013-02-19T08:55:37.000Z 352.39999389648 2013-02-19T08:55:38.000Z 352.79998779297 2013-02-19T08:55:44.000Z 352.79998779297 2013-02-19T08:55:45.000Z 352.79998779297 2013-02-19T08:55:46.000Z 353 2013-02-19T08:55:56.000Z 353 2013-02-19T08:55:57.000Z 353 2013-02-19T08:56:00.000Z 353 2013-02-19T08:56:01.000Z 353.20001220703 2013-02-19T08:56:02.000Z 353.20001220703 2013-02-19T08:56:07.000Z 353.20001220703 2013-02-19T08:56:08.000Z 353 2013-02-19T08:56:20.000Z 355.39999389648 2013-02-19T08:56:32.000Z 357.20001220703 2013-02-19T08:56:41.000Z 358.39999389648 2013-02-19T08:56:47.000Z 358.39999389648 2013-02-19T08:56:48.000Z 360 2013-02-19T08:56:58.000Z 360.79998779297 2013-02-19T08:57:03.000Z 363.60000610352 2013-02-19T08:57:17.000Z 364.79998779297 2013-02-19T08:57:26.000Z 364.39999389648 2013-02-19T08:57:33.000Z 362.79998779297 2013-02-19T08:57:43.000Z 362.60000610352 2013-02-19T08:57:44.000Z 362.79998779297 2013-02-19T08:57:52.000Z 363 2013-02-19T08:57:54.000Z 363.39999389648 2013-02-19T08:57:58.000Z 363.39999389648 2013-02-19T08:57:59.000Z 364.39999389648 2013-02-19T08:58:11.000Z 366.20001220703 2013-02-19T08:58:22.000Z 368 2013-02-19T08:58:33.000Z 368.20001220703 2013-02-19T08:58:34.000Z 368.39999389648 2013-02-19T08:58:35.000Z 368.39999389648 2013-02-19T08:58:45.000Z 367.20001220703 2013-02-19T08:58:57.000Z 367.60000610352 2013-02-19T08:59:07.000Z 372.60000610352 2013-02-19T08:59:18.000Z 375.60000610352 2013-02-19T08:59:27.000Z 375.60000610352 2013-02-19T08:59:30.000Z 375.60000610352 2013-02-19T08:59:31.000Z 375.39999389648 2013-02-19T08:59:32.000Z 375.39999389648 2013-02-19T08:59:33.000Z 375.20001220703 2013-02-19T08:59:34.000Z 375 2013-02-19T08:59:47.000Z 377.20001220703 2013-02-19T08:59:59.000Z 379 2013-02-19T09:00:07.000Z 381.20001220703 2013-02-19T09:00:14.000Z 382 2013-02-19T09:00:19.000Z 382.20001220703 2013-02-19T09:00:22.000Z 383 2013-02-19T09:00:30.000Z 383 2013-02-19T09:00:31.000Z 383.60000610352 2013-02-19T09:00:41.000Z 383.60000610352 2013-02-19T09:00:52.000Z 383.79998779297 2013-02-19T09:00:53.000Z 383.79998779297 2013-02-19T09:00:54.000Z 384.39999389648 2013-02-19T09:01:04.000Z 385.20001220703 2013-02-19T09:01:12.000Z 385.39999389648 2013-02-19T09:01:15.000Z 387.79998779297 2013-02-19T09:01:24.000Z 390.79998779297 2013-02-19T09:01:35.000Z 391.79998779297 2013-02-19T09:01:39.000Z 392 2013-02-19T09:01:40.000Z 394.20001220703 2013-02-19T09:01:49.000Z 394.79998779297 2013-02-19T09:01:54.000Z 395 2013-02-19T09:02:02.000Z 396.39999389648 2013-02-19T09:02:12.000Z 398.60000610352 2013-02-19T09:02:23.000Z 400 2013-02-19T09:02:35.000Z 400.20001220703 2013-02-19T09:02:37.000Z 400.20001220703 2013-02-19T09:02:38.000Z 400.39999389648 2013-02-19T09:02:39.000Z 400.79998779297 2013-02-19T09:02:43.000Z 400.79998779297 2013-02-19T09:02:45.000Z 401.20001220703 2013-02-19T09:02:55.000Z 401.20001220703 2013-02-19T09:02:59.000Z 401.60000610352 2013-02-19T09:03:11.000Z 401.60000610352 2013-02-19T09:03:13.000Z 401.20001220703 2013-02-19T09:03:24.000Z 401 2013-02-19T09:03:27.000Z 401.20001220703 2013-02-19T09:03:31.000Z 401.79998779297 2013-02-19T09:03:39.000Z 403 2013-02-19T09:03:43.000Z 405.60000610352 2013-02-19T09:03:52.000Z 408.20001220703 2013-02-19T09:04:01.000Z 410.79998779297 2013-02-19T09:04:11.000Z 411.79998779297 2013-02-19T09:04:14.000Z 414.20001220703 2013-02-19T09:04:25.000Z 415.60000610352 2013-02-19T09:04:33.000Z 415.60000610352 2013-02-19T09:04:35.000Z 416.20001220703 2013-02-19T09:04:46.000Z 416.60000610352 2013-02-19T09:04:55.000Z 418.20001220703 2013-02-19T09:05:05.000Z 420.60000610352 2013-02-19T09:05:17.000Z 421.20001220703 2013-02-19T09:05:27.000Z 422.39999389648 2013-02-19T09:05:39.000Z 422.79998779297 2013-02-19T09:05:41.000Z 423 2013-02-19T09:05:42.000Z 426 2013-02-19T09:05:53.000Z 426.20001220703 2013-02-19T09:05:54.000Z 429 2013-02-19T09:06:04.000Z 430 2013-02-19T09:06:14.000Z 430 2013-02-19T09:06:26.000Z 430 2013-02-19T09:06:28.000Z 429.79998779297 2013-02-19T09:06:38.000Z 430.20001220703 2013-02-19T09:06:41.000Z 427.79998779297 2013-02-19T09:06:49.000Z 427.39999389648 2013-02-19T09:06:50.000Z 427 2013-02-19T09:06:51.000Z 426.79998779297 2013-02-19T09:06:52.000Z 426.60000610352 2013-02-19T09:06:53.000Z 426.39999389648 2013-02-19T09:06:54.000Z 426.39999389648 2013-02-19T09:06:55.000Z 426.60000610352 2013-02-19T09:06:56.000Z 426.60000610352 2013-02-19T09:06:57.000Z 426.79998779297 2013-02-19T09:06:58.000Z 427.20001220703 2013-02-19T09:07:00.000Z 427.60000610352 2013-02-19T09:07:01.000Z 427.79998779297 2013-02-19T09:07:02.000Z 428.39999389648 2013-02-19T09:07:06.000Z 428.79998779297 2013-02-19T09:07:09.000Z 429.20001220703 2013-02-19T09:07:22.000Z 428.39999389648 2013-02-19T09:07:27.000Z 428.39999389648 2013-02-19T09:07:28.000Z 428.39999389648 2013-02-19T09:07:29.000Z 428.39999389648 2013-02-19T09:07:31.000Z 428.20001220703 2013-02-19T09:07:41.000Z 428.20001220703 2013-02-19T09:07:42.000Z 428.20001220703 2013-02-19T09:07:43.000Z 428.20001220703 2013-02-19T09:07:44.000Z 428.60000610352 2013-02-19T09:07:49.000Z 429 2013-02-19T09:07:52.000Z 429 2013-02-19T09:07:53.000Z 429.20001220703 2013-02-19T09:07:54.000Z 429.39999389648 2013-02-19T09:07:55.000Z 429.39999389648 2013-02-19T09:07:56.000Z 429.60000610352 2013-02-19T09:07:59.000Z 429.79998779297 2013-02-19T09:08:01.000Z 429.79998779297 2013-02-19T09:08:02.000Z 430 2013-02-19T09:08:04.000Z 430.20001220703 2013-02-19T09:08:06.000Z 430.39999389648 2013-02-19T09:08:10.000Z 430.60000610352 2013-02-19T09:08:11.000Z 431 2013-02-19T09:08:17.000Z 431 2013-02-19T09:08:18.000Z 431 2013-02-19T09:08:19.000Z 431.20001220703 2013-02-19T09:08:21.000Z 431.20001220703 2013-02-19T09:08:22.000Z 431.20001220703 2013-02-19T09:08:23.000Z 431.20001220703 2013-02-19T09:08:26.000Z 431 2013-02-19T09:08:30.000Z 431 2013-02-19T09:08:31.000Z 430.79998779297 2013-02-19T09:08:34.000Z 430.39999389648 2013-02-19T09:08:39.000Z 430.20001220703 2013-02-19T09:08:40.000Z 429.79998779297 2013-02-19T09:08:41.000Z 429.39999389648 2013-02-19T09:08:43.000Z 429 2013-02-19T09:08:44.000Z 429 2013-02-19T09:08:45.000Z 428.20001220703 2013-02-19T09:08:52.000Z 427 2013-02-19T09:08:58.000Z 426.79998779297 2013-02-19T09:08:59.000Z 426.79998779297 2013-02-19T09:09:00.000Z 426.79998779297 2013-02-19T09:09:01.000Z 426.60000610352 2013-02-19T09:09:02.000Z 426.39999389648 2013-02-19T09:09:03.000Z 426.20001220703 2013-02-19T09:09:04.000Z 426 2013-02-19T09:09:05.000Z 425.79998779297 2013-02-19T09:09:06.000Z 425.39999389648 2013-02-19T09:09:07.000Z 425 2013-02-19T09:09:08.000Z 424.60000610352 2013-02-19T09:09:09.000Z 424.39999389648 2013-02-19T09:09:10.000Z 424 2013-02-19T09:09:11.000Z 424 2013-02-19T09:09:12.000Z 424 2013-02-19T09:09:13.000Z 424.20001220703 2013-02-19T09:09:14.000Z 424.39999389648 2013-02-19T09:09:15.000Z 424.60000610352 2013-02-19T09:09:16.000Z 425 2013-02-19T09:09:23.000Z 424.79998779297 2013-02-19T09:09:24.000Z 424.79998779297 2013-02-19T09:09:25.000Z 424.60000610352 2013-02-19T09:09:28.000Z 424.39999389648 2013-02-19T09:09:29.000Z 424.20001220703 2013-02-19T09:09:30.000Z 424 2013-02-19T09:09:32.000Z 424 2013-02-19T09:09:33.000Z 423.79998779297 2013-02-19T09:09:34.000Z 423.79998779297 2013-02-19T09:09:35.000Z 423.79998779297 2013-02-19T09:09:36.000Z 423.79998779297 2013-02-19T09:09:37.000Z 423.60000610352 2013-02-19T09:09:48.000Z 424 2013-02-19T09:09:54.000Z 424.39999389648 2013-02-19T09:10:00.000Z 424.60000610352 2013-02-19T09:10:02.000Z 425 2013-02-19T09:10:07.000Z 425 2013-02-19T09:10:08.000Z 425.39999389648 2013-02-19T09:10:17.000Z 425.39999389648 2013-02-19T09:10:18.000Z 425.60000610352 2013-02-19T09:10:19.000Z 425.60000610352 2013-02-19T09:10:20.000Z 425.60000610352 2013-02-19T09:10:21.000Z 425.60000610352 2013-02-19T09:10:22.000Z 425.79998779297 2013-02-19T09:10:31.000Z 425.79998779297 2013-02-19T09:10:32.000Z 426 2013-02-19T09:10:33.000Z 426.20001220703 2013-02-19T09:10:47.000Z 426.39999389648 2013-02-19T09:10:49.000Z 426.39999389648 2013-02-19T09:10:52.000Z 426.39999389648 2013-02-19T09:10:53.000Z 426.39999389648 2013-02-19T09:10:54.000Z 426.39999389648 2013-02-19T09:10:55.000Z 426.39999389648 2013-02-19T09:10:56.000Z 426.39999389648 2013-02-19T09:10:57.000Z 426.20001220703 2013-02-19T09:10:58.000Z 426.20001220703 2013-02-19T09:10:59.000Z 426 2013-02-19T09:11:03.000Z 425.79998779297 2013-02-19T09:11:04.000Z 425.79998779297 2013-02-19T09:11:05.000Z 425.39999389648 2013-02-19T09:11:09.000Z 425.39999389648 2013-02-19T09:11:10.000Z 425.39999389648 2013-02-19T09:11:11.000Z 425.39999389648 2013-02-19T09:11:15.000Z 425.39999389648 2013-02-19T09:11:16.000Z 425.39999389648 2013-02-19T09:11:17.000Z 425.39999389648 2013-02-19T09:11:23.000Z 425.39999389648 2013-02-19T09:11:25.000Z 425.60000610352 2013-02-19T09:11:26.000Z 425.79998779297 2013-02-19T09:11:27.000Z 426 2013-02-19T09:11:28.000Z 426.20001220703 2013-02-19T09:11:29.000Z 426.60000610352 2013-02-19T09:11:30.000Z 426.79998779297 2013-02-19T09:11:31.000Z 428 2013-02-19T09:11:41.000Z 429 2013-02-19T09:11:54.000Z 429.60000610352 2013-02-19T09:12:05.000Z 430 2013-02-19T09:12:16.000Z 430.79998779297 2013-02-19T09:12:30.000Z 433.79998779297 2013-02-19T09:12:40.000Z 435.39999389648 2013-02-19T09:12:52.000Z 436 2013-02-19T09:13:03.000Z 436.39999389648 2013-02-19T09:13:08.000Z 436.39999389648 2013-02-19T09:13:09.000Z 437.20001220703 2013-02-19T09:13:21.000Z 437.39999389648 2013-02-19T09:13:24.000Z 437.60000610352 2013-02-19T09:13:25.000Z 437.60000610352 2013-02-19T09:13:27.000Z 437.60000610352 2013-02-19T09:13:30.000Z 437.60000610352 2013-02-19T09:13:32.000Z 437.39999389648 2013-02-19T09:13:33.000Z 437.39999389648 2013-02-19T09:13:34.000Z 437.39999389648 2013-02-19T09:13:35.000Z 437.20001220703 2013-02-19T09:13:36.000Z 437.20001220703 2013-02-19T09:13:37.000Z 437.20001220703 2013-02-19T09:13:38.000Z 437.20001220703 2013-02-19T09:13:39.000Z 437.20001220703 2013-02-19T09:13:45.000Z 437.39999389648 2013-02-19T09:13:46.000Z 437.39999389648 2013-02-19T09:13:47.000Z 437.39999389648 2013-02-19T09:13:49.000Z 437.79998779297 2013-02-19T09:13:53.000Z 438 2013-02-19T09:13:54.000Z 438 2013-02-19T09:13:55.000Z 438.20001220703 2013-02-19T09:13:56.000Z 438.39999389648 2013-02-19T09:13:57.000Z 439.39999389648 2013-02-19T09:14:04.000Z 439.79998779297 2013-02-19T09:14:06.000Z 440 2013-02-19T09:14:07.000Z 440.20001220703 2013-02-19T09:14:08.000Z 440.39999389648 2013-02-19T09:14:09.000Z 440.60000610352 2013-02-19T09:14:10.000Z 440.79998779297 2013-02-19T09:14:11.000Z 441 2013-02-19T09:14:12.000Z 441.39999389648 2013-02-19T09:14:15.000Z 441.39999389648 2013-02-19T09:14:18.000Z 441.39999389648 2013-02-19T09:14:19.000Z 441.39999389648 2013-02-19T09:14:20.000Z 441.39999389648 2013-02-19T09:14:21.000Z 441.20001220703 2013-02-19T09:14:22.000Z 440.60000610352 2013-02-19T09:14:35.000Z 440.79998779297 2013-02-19T09:14:38.000Z 439.60000610352 2013-02-19T09:14:41.000Z 439 2013-02-19T09:14:42.000Z 438.60000610352 2013-02-19T09:14:43.000Z 438.20001220703 2013-02-19T09:14:44.000Z 438.20001220703 2013-02-19T09:14:45.000Z 438.20001220703 2013-02-19T09:14:46.000Z 438.39999389648 2013-02-19T09:14:47.000Z 438.60000610352 2013-02-19T09:14:48.000Z 438.79998779297 2013-02-19T09:14:49.000Z 439.20001220703 2013-02-19T09:14:50.000Z 441.39999389648 2013-02-19T09:14:55.000Z 442 2013-02-19T09:14:57.000Z 442.20001220703 2013-02-19T09:14:58.000Z 442.39999389648 2013-02-19T09:15:03.000Z 442.60000610352 2013-02-19T09:15:04.000Z 442.60000610352 2013-02-19T09:15:05.000Z 442.79998779297 2013-02-19T09:15:06.000Z 443 2013-02-19T09:15:07.000Z 443 2013-02-19T09:15:20.000Z 443 2013-02-19T09:15:30.000Z 444 2013-02-19T09:15:40.000Z 444.20001220703 2013-02-19T09:15:41.000Z 444.39999389648 2013-02-19T09:15:42.000Z 444.60000610352 2013-02-19T09:15:43.000Z 444.79998779297 2013-02-19T09:15:44.000Z 445 2013-02-19T09:15:45.000Z 445.20001220703 2013-02-19T09:15:46.000Z 445.39999389648 2013-02-19T09:15:47.000Z 445.60000610352 2013-02-19T09:15:48.000Z 446 2013-02-19T09:15:49.000Z 446.20001220703 2013-02-19T09:15:50.000Z 446.39999389648 2013-02-19T09:15:51.000Z 446.60000610352 2013-02-19T09:15:52.000Z 446.79998779297 2013-02-19T09:15:53.000Z 446.79998779297 2013-02-19T09:15:54.000Z 447 2013-02-19T09:15:55.000Z 448.39999389648 2013-02-19T09:16:03.000Z 448.60000610352 2013-02-19T09:16:04.000Z 450.60000610352 2013-02-19T09:16:14.000Z 453.20001220703 2013-02-19T09:16:26.000Z 455.20001220703 2013-02-19T09:16:35.000Z 457.79998779297 2013-02-19T09:16:47.000Z 459.20001220703 2013-02-19T09:16:56.000Z 461.39999389648 2013-02-19T09:17:06.000Z 463.39999389648 2013-02-19T09:17:18.000Z 465 2013-02-19T09:17:27.000Z 465 2013-02-19T09:17:28.000Z 465 2013-02-19T09:17:29.000Z 465 2013-02-19T09:17:30.000Z 465 2013-02-19T09:17:31.000Z 465 2013-02-19T09:17:32.000Z 465 2013-02-19T09:17:33.000Z 465 2013-02-19T09:17:34.000Z 465.20001220703 2013-02-19T09:17:37.000Z 465.20001220703 2013-02-19T09:17:38.000Z 465.20001220703 2013-02-19T09:17:39.000Z 465.20001220703 2013-02-19T09:17:40.000Z 465.39999389648 2013-02-19T09:17:41.000Z 465.39999389648 2013-02-19T09:17:42.000Z 465.39999389648 2013-02-19T09:17:43.000Z 465.39999389648 2013-02-19T09:17:44.000Z 462.79998779297 2013-02-19T09:17:55.000Z 462.39999389648 2013-02-19T09:17:56.000Z 461.60000610352 2013-02-19T09:18:00.000Z 460.20001220703 2013-02-19T09:18:11.000Z 460.79998779297 2013-02-19T09:18:18.000Z 460.79998779297 2013-02-19T09:18:19.000Z 460.60000610352 2013-02-19T09:18:21.000Z 460.60000610352 2013-02-19T09:18:22.000Z 460.60000610352 2013-02-19T09:18:23.000Z 460.60000610352 2013-02-19T09:18:24.000Z 460.39999389648 2013-02-19T09:18:25.000Z 460.39999389648 2013-02-19T09:18:26.000Z 460.20001220703 2013-02-19T09:18:27.000Z 459.79998779297 2013-02-19T09:18:33.000Z 460 2013-02-19T09:18:44.000Z 458.20001220703 2013-02-19T09:18:53.000Z 457.79998779297 2013-02-19T09:18:54.000Z 456.79998779297 2013-02-19T09:18:57.000Z 456.60000610352 2013-02-19T09:18:58.000Z 456.20001220703 2013-02-19T09:19:00.000Z 455.39999389648 2013-02-19T09:19:11.000Z 458 2013-02-19T09:19:22.000Z 458.60000610352 2013-02-19T09:19:25.000Z 459 2013-02-19T09:19:27.000Z 459.20001220703 2013-02-19T09:19:28.000Z 461 2013-02-19T09:19:39.000Z 461.39999389648 2013-02-19T09:19:51.000Z 461.39999389648 2013-02-19T09:20:03.000Z 461.39999389648 2013-02-19T09:20:05.000Z 463 2013-02-19T09:20:17.000Z 466.39999389648 2013-02-19T09:20:30.000Z 469.39999389648 2013-02-19T09:20:44.000Z 471.60000610352 2013-02-19T09:20:57.000Z 473.60000610352 2013-02-19T09:21:11.000Z 474.60000610352 2013-02-19T09:21:23.000Z 474.39999389648 2013-02-19T09:21:24.000Z 474.39999389648 2013-02-19T09:21:25.000Z 474.39999389648 2013-02-19T09:21:26.000Z 474.39999389648 2013-02-19T09:21:28.000Z 474.20001220703 2013-02-19T09:21:29.000Z 473.79998779297 2013-02-19T09:21:32.000Z 473.20001220703 2013-02-19T09:21:36.000Z 473 2013-02-19T09:21:37.000Z 472.79998779297 2013-02-19T09:21:38.000Z 472.39999389648 2013-02-19T09:21:39.000Z 472.20001220703 2013-02-19T09:21:40.000Z 469.20001220703 2013-02-19T09:21:49.000Z 469 2013-02-19T09:21:50.000Z 469 2013-02-19T09:21:51.000Z 468.79998779297 2013-02-19T09:21:52.000Z 468.60000610352 2013-02-19T09:21:53.000Z 467.60000610352 2013-02-19T09:21:58.000Z 464.39999389648 2013-02-19T09:22:08.000Z 462.39999389648 2013-02-19T09:22:14.000Z 461.20001220703 2013-02-19T09:22:17.000Z 460.79998779297 2013-02-19T09:22:18.000Z 459 2013-02-19T09:22:23.000Z 458.79998779297 2013-02-19T09:22:24.000Z 458.79998779297 2013-02-19T09:22:25.000Z 458.60000610352 2013-02-19T09:22:26.000Z 458.39999389648 2013-02-19T09:22:27.000Z 458.20001220703 2013-02-19T09:22:28.000Z 457.39999389648 2013-02-19T09:22:32.000Z 457.20001220703 2013-02-19T09:22:33.000Z 457 2013-02-19T09:22:34.000Z 456.60000610352 2013-02-19T09:22:35.000Z 456.39999389648 2013-02-19T09:22:36.000Z 456 2013-02-19T09:22:37.000Z 455.20001220703 2013-02-19T09:22:39.000Z 454 2013-02-19T09:22:40.000Z 453 2013-02-19T09:22:41.000Z 452 2013-02-19T09:22:42.000Z 451.20001220703 2013-02-19T09:22:43.000Z 450.60000610352 2013-02-19T09:22:44.000Z 450.39999389648 2013-02-19T09:22:45.000Z 450.39999389648 2013-02-19T09:22:46.000Z 450.39999389648 2013-02-19T09:22:47.000Z 450.20001220703 2013-02-19T09:22:49.000Z 450 2013-02-19T09:22:51.000Z 450.20001220703 2013-02-19T09:22:52.000Z 450.39999389648 2013-02-19T09:22:54.000Z 450.39999389648 2013-02-19T09:22:55.000Z 450.20001220703 2013-02-19T09:22:56.000Z 449.79998779297 2013-02-19T09:22:57.000Z 449.60000610352 2013-02-19T09:22:58.000Z 449.39999389648 2013-02-19T09:22:59.000Z 449.39999389648 2013-02-19T09:23:00.000Z 449.60000610352 2013-02-19T09:23:01.000Z 449.60000610352 2013-02-19T09:23:02.000Z 450 2013-02-19T09:23:03.000Z 450.39999389648 2013-02-19T09:23:04.000Z 452 2013-02-19T09:23:11.000Z 452.60000610352 2013-02-19T09:23:13.000Z 453.39999389648 2013-02-19T09:23:15.000Z 453.60000610352 2013-02-19T09:23:23.000Z 453.39999389648 2013-02-19T09:23:24.000Z 453.39999389648 2013-02-19T09:23:26.000Z 453.39999389648 2013-02-19T09:23:35.000Z 453.20001220703 2013-02-19T09:23:39.000Z 453.20001220703 2013-02-19T09:23:42.000Z 453.60000610352 2013-02-19T09:23:46.000Z 453.79998779297 2013-02-19T09:23:48.000Z 454.20001220703 2013-02-19T09:23:52.000Z 454 2013-02-19T09:23:58.000Z 453.79998779297 2013-02-19T09:24:01.000Z 451.79998779297 2013-02-19T09:24:06.000Z 450.39999389648 2013-02-19T09:24:09.000Z 448 2013-02-19T09:24:13.000Z 447.20001220703 2013-02-19T09:24:15.000Z 445.60000610352 2013-02-19T09:24:18.000Z 444.20001220703 2013-02-19T09:24:20.000Z 442 2013-02-19T09:24:24.000Z 440.60000610352 2013-02-19T09:24:27.000Z 440.39999389648 2013-02-19T09:24:28.000Z 440.39999389648 2013-02-19T09:24:29.000Z 440.20001220703 2013-02-19T09:24:30.000Z 440.20001220703 2013-02-19T09:24:31.000Z 439.79998779297 2013-02-19T09:24:33.000Z 439.39999389648 2013-02-19T09:24:35.000Z 439.20001220703 2013-02-19T09:24:36.000Z 439.20001220703 2013-02-19T09:24:37.000Z 439.39999389648 2013-02-19T09:24:41.000Z 439.39999389648 2013-02-19T09:24:42.000Z 439.60000610352 2013-02-19T09:24:44.000Z 439.39999389648 2013-02-19T09:24:46.000Z 439.39999389648 2013-02-19T09:24:47.000Z 439.20001220703 2013-02-19T09:24:50.000Z 438.60000610352 2013-02-19T09:24:53.000Z 438 2013-02-19T09:24:54.000Z 436 2013-02-19T09:24:57.000Z 432.20001220703 2013-02-19T09:25:01.000Z 431.20001220703 2013-02-19T09:25:02.000Z 430.60000610352 2013-02-19T09:25:03.000Z 430.20001220703 2013-02-19T09:25:04.000Z 430 2013-02-19T09:25:05.000Z 429.79998779297 2013-02-19T09:25:06.000Z 429.60000610352 2013-02-19T09:25:07.000Z 429.20001220703 2013-02-19T09:25:08.000Z 428.79998779297 2013-02-19T09:25:09.000Z 427.39999389648 2013-02-19T09:25:12.000Z 427 2013-02-19T09:25:13.000Z 426.60000610352 2013-02-19T09:25:14.000Z 426.39999389648 2013-02-19T09:25:15.000Z 426 2013-02-19T09:25:16.000Z 425.39999389648 2013-02-19T09:25:17.000Z 424.79998779297 2013-02-19T09:25:18.000Z 424.20001220703 2013-02-19T09:25:19.000Z 423.60000610352 2013-02-19T09:25:20.000Z 421 2013-02-19T09:25:25.000Z 420.60000610352 2013-02-19T09:25:26.000Z 420 2013-02-19T09:25:27.000Z 419.60000610352 2013-02-19T09:25:28.000Z 419 2013-02-19T09:25:29.000Z 418.79998779297 2013-02-19T09:25:30.000Z 418.79998779297 2013-02-19T09:25:31.000Z 418.60000610352 2013-02-19T09:25:32.000Z 418.60000610352 2013-02-19T09:25:33.000Z 418.60000610352 2013-02-19T09:25:34.000Z 418.39999389648 2013-02-19T09:25:44.000Z 418.20001220703 2013-02-19T09:25:46.000Z 418 2013-02-19T09:25:47.000Z 417.79998779297 2013-02-19T09:25:48.000Z 417.60000610352 2013-02-19T09:25:49.000Z 417.60000610352 2013-02-19T09:25:50.000Z 417.39999389648 2013-02-19T09:25:51.000Z 417.39999389648 2013-02-19T09:25:52.000Z 417 2013-02-19T09:25:53.000Z 416.79998779297 2013-02-19T09:25:54.000Z 416.60000610352 2013-02-19T09:25:55.000Z 416.20001220703 2013-02-19T09:25:56.000Z 415.79998779297 2013-02-19T09:25:57.000Z 414.60000610352 2013-02-19T09:25:59.000Z 413.39999389648 2013-02-19T09:26:01.000Z 412.79998779297 2013-02-19T09:26:02.000Z 412.39999389648 2013-02-19T09:26:03.000Z 412.20001220703 2013-02-19T09:26:04.000Z 412 2013-02-19T09:26:05.000Z 411.79998779297 2013-02-19T09:26:06.000Z 411.79998779297 2013-02-19T09:26:07.000Z 411.60000610352 2013-02-19T09:26:08.000Z 411.60000610352 2013-02-19T09:26:09.000Z 411.60000610352 2013-02-19T09:26:17.000Z 411.60000610352 2013-02-19T09:26:31.000Z 411.79998779297 2013-02-19T09:26:48.000Z 412 2013-02-19T09:27:15.000Z 411.79998779297 2013-02-19T09:27:19.000Z 411.60000610352 2013-02-19T09:27:20.000Z 411.20001220703 2013-02-19T09:27:23.000Z 411 2013-02-19T09:27:24.000Z 410.79998779297 2013-02-19T09:27:25.000Z 410.79998779297 2013-02-19T09:27:26.000Z 410.60000610352 2013-02-19T09:27:27.000Z 410.39999389648 2013-02-19T09:27:28.000Z 410.39999389648 2013-02-19T09:27:29.000Z 410.39999389648 2013-02-19T09:27:30.000Z 410.39999389648 2013-02-19T09:27:31.000Z 410.39999389648 2013-02-19T09:27:32.000Z 411 2013-02-19T09:27:40.000Z 411 2013-02-19T09:27:41.000Z 411.20001220703 2013-02-19T09:27:42.000Z 411.20001220703 2013-02-19T09:27:43.000Z 411.39999389648 2013-02-19T09:27:44.000Z 411.60000610352 2013-02-19T09:27:45.000Z 411.60000610352 2013-02-19T09:27:46.000Z 411.39999389648 2013-02-19T09:27:47.000Z 411.39999389648 2013-02-19T09:27:48.000Z 411.20001220703 2013-02-19T09:27:49.000Z 411 2013-02-19T09:27:50.000Z 410.79998779297 2013-02-19T09:27:51.000Z 410.60000610352 2013-02-19T09:27:52.000Z 410.20001220703 2013-02-19T09:27:53.000Z 409.79998779297 2013-02-19T09:27:54.000Z 409.20001220703 2013-02-19T09:27:55.000Z 408.79998779297 2013-02-19T09:27:56.000Z 408.79998779297 2013-02-19T09:27:57.000Z 408.79998779297 2013-02-19T09:27:58.000Z 409 2013-02-19T09:27:59.000Z 409.20001220703 2013-02-19T09:28:00.000Z 409.60000610352 2013-02-19T09:28:01.000Z 410 2013-02-19T09:28:02.000Z 410.39999389648 2013-02-19T09:28:03.000Z 410.20001220703 2013-02-19T09:28:04.000Z 410.20001220703 2013-02-19T09:28:05.000Z 407.60000610352 2013-02-19T09:28:13.000Z 406.79998779297 2013-02-19T09:28:16.000Z 406.20001220703 2013-02-19T09:28:17.000Z 403.79998779297 2013-02-19T09:28:21.000Z 403.39999389648 2013-02-19T09:28:22.000Z 402.20001220703 2013-02-19T09:28:25.000Z 401.39999389648 2013-02-19T09:28:27.000Z 401.20001220703 2013-02-19T09:28:29.000Z 400.79998779297 2013-02-19T09:28:30.000Z 400.39999389648 2013-02-19T09:28:31.000Z 400.20001220703 2013-02-19T09:28:32.000Z 400 2013-02-19T09:28:33.000Z 399.79998779297 2013-02-19T09:28:34.000Z 399.79998779297 2013-02-19T09:28:35.000Z 400 2013-02-19T09:28:36.000Z 400.20001220703 2013-02-19T09:28:37.000Z 400.39999389648 2013-02-19T09:28:38.000Z 400.60000610352 2013-02-19T09:28:39.000Z 401.20001220703 2013-02-19T09:28:41.000Z 401.79998779297 2013-02-19T09:28:42.000Z 402.20001220703 2013-02-19T09:28:43.000Z 402.60000610352 2013-02-19T09:28:44.000Z 403.20001220703 2013-02-19T09:28:45.000Z 403.79998779297 2013-02-19T09:28:46.000Z 404.39999389648 2013-02-19T09:28:47.000Z 405.39999389648 2013-02-19T09:28:49.000Z 405.60000610352 2013-02-19T09:28:50.000Z 405.60000610352 2013-02-19T09:28:51.000Z 405.39999389648 2013-02-19T09:28:52.000Z 405.20001220703 2013-02-19T09:28:53.000Z 405 2013-02-19T09:28:54.000Z 404.60000610352 2013-02-19T09:28:55.000Z 404.20001220703 2013-02-19T09:28:56.000Z 403.60000610352 2013-02-19T09:28:57.000Z 402.79998779297 2013-02-19T09:28:58.000Z 402.20001220703 2013-02-19T09:28:59.000Z 401.20001220703 2013-02-19T09:29:01.000Z 400.79998779297 2013-02-19T09:29:02.000Z 400.60000610352 2013-02-19T09:29:03.000Z 400.60000610352 2013-02-19T09:29:04.000Z 400.60000610352 2013-02-19T09:29:05.000Z 400.60000610352 2013-02-19T09:29:06.000Z 400.39999389648 2013-02-19T09:29:09.000Z 400 2013-02-19T09:29:10.000Z 399.60000610352 2013-02-19T09:29:11.000Z 399 2013-02-19T09:29:12.000Z 398.60000610352 2013-02-19T09:29:13.000Z 396 2013-02-19T09:29:19.000Z 396.20001220703 2013-02-19T09:29:20.000Z 396.39999389648 2013-02-19T09:29:21.000Z 396.60000610352 2013-02-19T09:29:22.000Z 396.79998779297 2013-02-19T09:29:23.000Z 396.79998779297 2013-02-19T09:29:24.000Z 396.79998779297 2013-02-19T09:29:25.000Z 396.79998779297 2013-02-19T09:29:26.000Z 396.60000610352 2013-02-19T09:29:27.000Z 395.39999389648 2013-02-19T09:29:37.000Z 394.79998779297 2013-02-19T09:29:47.000Z 394.79998779297 2013-02-19T09:29:50.000Z 395 2013-02-19T09:29:51.000Z 395.20001220703 2013-02-19T09:29:52.000Z 395.39999389648 2013-02-19T09:29:53.000Z 395.79998779297 2013-02-19T09:29:54.000Z 396.39999389648 2013-02-19T09:29:55.000Z 396.79998779297 2013-02-19T09:29:56.000Z 397.79998779297 2013-02-19T09:29:58.000Z 402 2013-02-19T09:30:08.000Z 402.39999389648 2013-02-19T09:30:09.000Z 402.60000610352 2013-02-19T09:30:10.000Z 402.79998779297 2013-02-19T09:30:11.000Z 402.60000610352 2013-02-19T09:30:12.000Z 402.20001220703 2013-02-19T09:30:13.000Z 402 2013-02-19T09:30:14.000Z 401.60000610352 2013-02-19T09:30:15.000Z 401.39999389648 2013-02-19T09:30:16.000Z 401.20001220703 2013-02-19T09:30:17.000Z 401 2013-02-19T09:30:18.000Z 400.79998779297 2013-02-19T09:30:19.000Z 400.60000610352 2013-02-19T09:30:20.000Z 398.79998779297 2013-02-19T09:30:27.000Z 398 2013-02-19T09:30:30.000Z 397.79998779297 2013-02-19T09:30:31.000Z 397.39999389648 2013-02-19T09:30:38.000Z 397.39999389648 2013-02-19T09:30:49.000Z 397.39999389648 2013-02-19T09:31:02.000Z 397.39999389648 2013-02-19T09:31:11.000Z 397.39999389648 2013-02-19T09:31:38.000Z 397.39999389648 2013-02-19T09:32:07.000Z 397.20001220703 2013-02-19T09:32:40.000Z 397.20001220703 2013-02-19T09:33:05.000Z 397.20001220703 2013-02-19T09:33:36.000Z 397.20001220703 2013-02-19T09:33:52.000Z 397.39999389648 2013-02-19T09:34:09.000Z 397.39999389648 2013-02-19T09:34:26.000Z 397.20001220703 2013-02-19T09:34:38.000Z 396.79998779297 2013-02-19T09:34:42.000Z 396.60000610352 2013-02-19T09:34:43.000Z 396.39999389648 2013-02-19T09:34:44.000Z 396.20001220703 2013-02-19T09:34:45.000Z 396 2013-02-19T09:34:46.000Z 395.39999389648 2013-02-19T09:34:48.000Z 395.20001220703 2013-02-19T09:34:49.000Z 395 2013-02-19T09:34:50.000Z 394.60000610352 2013-02-19T09:34:51.000Z 394.20001220703 2013-02-19T09:34:52.000Z 394 2013-02-19T09:34:53.000Z 393 2013-02-19T09:34:55.000Z 390.60000610352 2013-02-19T09:35:01.000Z 386.79998779297 2013-02-19T09:35:10.000Z 382.60000610352 2013-02-19T09:35:19.000Z 382 2013-02-19T09:35:20.000Z 381.39999389648 2013-02-19T09:35:21.000Z 381 2013-02-19T09:35:22.000Z 380.60000610352 2013-02-19T09:35:23.000Z 380.39999389648 2013-02-19T09:35:24.000Z 379 2013-02-19T09:35:29.000Z 377 2013-02-19T09:35:34.000Z 376.60000610352 2013-02-19T09:35:35.000Z 376.20001220703 2013-02-19T09:35:36.000Z 375.79998779297 2013-02-19T09:35:37.000Z 375.60000610352 2013-02-19T09:35:38.000Z 375.39999389648 2013-02-19T09:35:39.000Z 375.20001220703 2013-02-19T09:35:40.000Z 375.20001220703 2013-02-19T09:35:41.000Z 375.20001220703 2013-02-19T09:35:42.000Z 374 2013-02-19T09:35:50.000Z 373 2013-02-19T09:35:56.000Z 372.79998779297 2013-02-19T09:36:01.000Z 373.39999389648 2013-02-19T09:36:07.000Z 373 2013-02-19T09:36:08.000Z 372.60000610352 2013-02-19T09:36:09.000Z 372.20001220703 2013-02-19T09:36:10.000Z 372 2013-02-19T09:36:11.000Z 371.79998779297 2013-02-19T09:36:12.000Z 371.60000610352 2013-02-19T09:36:13.000Z 371.39999389648 2013-02-19T09:36:14.000Z 371.39999389648 2013-02-19T09:36:15.000Z 371.20001220703 2013-02-19T09:36:16.000Z 371 2013-02-19T09:36:17.000Z 370.79998779297 2013-02-19T09:36:18.000Z 370.39999389648 2013-02-19T09:36:19.000Z 370.20001220703 2013-02-19T09:36:20.000Z 369 2013-02-19T09:36:23.000Z 369.39999389648 2013-02-19T09:36:24.000Z 369.60000610352 2013-02-19T09:36:25.000Z 370.39999389648 2013-02-19T09:36:28.000Z 372 2013-02-19T09:36:36.000Z 372 2013-02-19T09:36:37.000Z 371.79998779297 2013-02-19T09:36:38.000Z 371.79998779297 2013-02-19T09:36:39.000Z 371.60000610352 2013-02-19T09:36:40.000Z 371 2013-02-19T09:36:44.000Z 371 2013-02-19T09:36:45.000Z 371.20001220703 2013-02-19T09:36:54.000Z 371 2013-02-19T09:36:56.000Z 370.79998779297 2013-02-19T09:36:57.000Z 370.60000610352 2013-02-19T09:36:58.000Z 370.39999389648 2013-02-19T09:36:59.000Z 370.20001220703 2013-02-19T09:37:00.000Z 368.79998779297 2013-02-19T09:37:11.000Z 369 2013-02-19T09:37:13.000Z 369.20001220703 2013-02-19T09:37:14.000Z 371.20001220703 2013-02-19T09:37:22.000Z 371.20001220703 2013-02-19T09:37:23.000Z 370.79998779297 2013-02-19T09:37:26.000Z 370.60000610352 2013-02-19T09:37:27.000Z 370.39999389648 2013-02-19T09:37:28.000Z 370.20001220703 2013-02-19T09:37:29.000Z 369.79998779297 2013-02-19T09:37:30.000Z 369.39999389648 2013-02-19T09:37:31.000Z 369.20001220703 2013-02-19T09:37:32.000Z 368.79998779297 2013-02-19T09:37:34.000Z 368.60000610352 2013-02-19T09:37:35.000Z 368.60000610352 2013-02-19T09:37:36.000Z 368.39999389648 2013-02-19T09:37:37.000Z 368.39999389648 2013-02-19T09:37:38.000Z 368.39999389648 2013-02-19T09:37:39.000Z 368.39999389648 2013-02-19T09:37:40.000Z 368.39999389648 2013-02-19T09:37:41.000Z 368.39999389648 2013-02-19T09:37:42.000Z 368.39999389648 2013-02-19T09:37:43.000Z 368.39999389648 2013-02-19T09:37:44.000Z 368.20001220703 2013-02-19T09:37:45.000Z 368.20001220703 2013-02-19T09:37:46.000Z 366.60000610352 2013-02-19T09:37:55.000Z 365.79998779297 2013-02-19T09:38:01.000Z 365.60000610352 2013-02-19T09:38:04.000Z 365.60000610352 2013-02-19T09:38:05.000Z 364.20001220703 2013-02-19T09:38:10.000Z 363.79998779297 2013-02-19T09:38:11.000Z 363.60000610352 2013-02-19T09:38:12.000Z 362.79998779297 2013-02-19T09:38:14.000Z 362.60000610352 2013-02-19T09:38:15.000Z 359.39999389648 2013-02-19T09:38:25.000Z 358 2013-02-19T09:38:27.000Z 357.20001220703 2013-02-19T09:38:28.000Z 356.60000610352 2013-02-19T09:38:29.000Z 356 2013-02-19T09:38:30.000Z 355.39999389648 2013-02-19T09:38:31.000Z 352.60000610352 2013-02-19T09:38:36.000Z 351.79998779297 2013-02-19T09:38:37.000Z 351 2013-02-19T09:38:38.000Z 350.20001220703 2013-02-19T09:38:39.000Z 349.20001220703 2013-02-19T09:38:40.000Z 348.39999389648 2013-02-19T09:38:41.000Z 347.39999389648 2013-02-19T09:38:42.000Z 345.20001220703 2013-02-19T09:38:45.000Z 344.39999389648 2013-02-19T09:38:46.000Z 343.60000610352 2013-02-19T09:38:47.000Z 342.79998779297 2013-02-19T09:38:48.000Z 342.20001220703 2013-02-19T09:38:49.000Z 341.79998779297 2013-02-19T09:38:50.000Z 341.39999389648 2013-02-19T09:38:51.000Z 340.20001220703 2013-02-19T09:38:54.000Z 339.79998779297 2013-02-19T09:38:55.000Z 339.60000610352 2013-02-19T09:38:56.000Z 339.39999389648 2013-02-19T09:38:57.000Z 339.39999389648 2013-02-19T09:38:58.000Z 339.39999389648 2013-02-19T09:38:59.000Z 339.39999389648 2013-02-19T09:39:00.000Z 339.39999389648 2013-02-19T09:39:01.000Z 339.39999389648 2013-02-19T09:39:02.000Z 339.39999389648 2013-02-19T09:39:03.000Z 339 2013-02-19T09:39:11.000Z 338.79998779297 2013-02-19T09:39:12.000Z 338.60000610352 2013-02-19T09:39:13.000Z 338.39999389648 2013-02-19T09:39:14.000Z 338 2013-02-19T09:39:15.000Z 337.79998779297 2013-02-19T09:39:16.000Z 337.60000610352 2013-02-19T09:39:17.000Z 337.39999389648 2013-02-19T09:39:18.000Z 337.20001220703 2013-02-19T09:39:19.000Z 337.20001220703 2013-02-19T09:39:20.000Z 337.20001220703 2013-02-19T09:39:21.000Z 337.39999389648 2013-02-19T09:39:22.000Z 337.60000610352 2013-02-19T09:39:23.000Z 337.60000610352 2013-02-19T09:39:24.000Z 337.60000610352 2013-02-19T09:39:25.000Z 337.39999389648 2013-02-19T09:39:26.000Z 337 2013-02-19T09:39:27.000Z 336.60000610352 2013-02-19T09:39:28.000Z 336.20001220703 2013-02-19T09:39:29.000Z 336 2013-02-19T09:39:30.000Z 335.60000610352 2013-02-19T09:39:31.000Z 335.39999389648 2013-02-19T09:39:32.000Z 335 2013-02-19T09:39:34.000Z 334.60000610352 2013-02-19T09:39:35.000Z 334.60000610352 2013-02-19T09:39:36.000Z 335 2013-02-19T09:39:43.000Z 334.20001220703 2013-02-19T09:39:47.000Z 333.79998779297 2013-02-19T09:39:49.000Z 333.39999389648 2013-02-19T09:39:52.000Z 335 2013-02-19T09:40:03.000Z 334.79998779297 2013-02-19T09:40:15.000Z 334.79998779297 2013-02-19T09:40:26.000Z 334.79998779297 2013-02-19T09:40:27.000Z 333 2013-02-19T09:40:36.000Z 330.60000610352 2013-02-19T09:40:43.000Z 329.60000610352 2013-02-19T09:40:45.000Z 327.60000610352 2013-02-19T09:40:49.000Z 327.39999389648 2013-02-19T09:40:50.000Z 327.39999389648 2013-02-19T09:40:51.000Z 327.60000610352 2013-02-19T09:40:52.000Z 327.60000610352 2013-02-19T09:40:53.000Z 327.79998779297 2013-02-19T09:40:54.000Z 328 2013-02-19T09:40:55.000Z 328.20001220703 2013-02-19T09:40:56.000Z 328.39999389648 2013-02-19T09:40:57.000Z 328.79998779297 2013-02-19T09:40:58.000Z 329.20001220703 2013-02-19T09:40:59.000Z 333.60000610352 2013-02-19T09:41:08.000Z 334.60000610352 2013-02-19T09:41:11.000Z 334.39999389648 2013-02-19T09:41:13.000Z 334 2013-02-19T09:41:14.000Z 333.60000610352 2013-02-19T09:41:15.000Z 333.20001220703 2013-02-19T09:41:16.000Z 333 2013-02-19T09:41:17.000Z 332.79998779297 2013-02-19T09:41:25.000Z 331.79998779297 2013-02-19T09:41:38.000Z 331.20001220703 2013-02-19T09:41:41.000Z 328.79998779297 2013-02-19T09:41:46.000Z 324.20001220703 2013-02-19T09:41:53.000Z 323.39999389648 2013-02-19T09:41:54.000Z 320.20001220703 2013-02-19T09:42:04.000Z 320.79998779297 2013-02-19T09:42:09.000Z 320.60000610352 2013-02-19T09:42:10.000Z 319.79998779297 2013-02-19T09:42:15.000Z 319.79998779297 2013-02-19T09:42:16.000Z 319.79998779297 2013-02-19T09:42:17.000Z 320 2013-02-19T09:42:18.000Z 320.39999389648 2013-02-19T09:42:19.000Z 321 2013-02-19T09:42:20.000Z 321.39999389648 2013-02-19T09:42:21.000Z 321.79998779297 2013-02-19T09:42:22.000Z 322.20001220703 2013-02-19T09:42:23.000Z 322.60000610352 2013-02-19T09:42:24.000Z 323.20001220703 2013-02-19T09:42:25.000Z 323.60000610352 2013-02-19T09:42:26.000Z 323.79998779297 2013-02-19T09:42:27.000Z 324.20001220703 2013-02-19T09:42:36.000Z 324.79998779297 2013-02-19T09:42:42.000Z 325 2013-02-19T09:42:43.000Z 325.39999389648 2013-02-19T09:42:44.000Z 325.60000610352 2013-02-19T09:42:45.000Z 326 2013-02-19T09:42:46.000Z 326.20001220703 2013-02-19T09:42:47.000Z 326.79998779297 2013-02-19T09:42:48.000Z 333.20001220703 2013-02-19T09:42:55.000Z 333.79998779297 2013-02-19T09:42:56.000Z 334 2013-02-19T09:42:57.000Z 334.20001220703 2013-02-19T09:42:59.000Z 333.60000610352 2013-02-19T09:43:00.000Z 332.60000610352 2013-02-19T09:43:01.000Z 330 2013-02-19T09:43:03.000Z 328.79998779297 2013-02-19T09:43:04.000Z 327.79998779297 2013-02-19T09:43:05.000Z 327 2013-02-19T09:43:06.000Z 326.20001220703 2013-02-19T09:43:07.000Z 325.60000610352 2013-02-19T09:43:08.000Z 325.39999389648 2013-02-19T09:43:09.000Z 325.60000610352 2013-02-19T09:43:10.000Z 326 2013-02-19T09:43:11.000Z 326.60000610352 2013-02-19T09:43:12.000Z 327.20001220703 2013-02-19T09:43:13.000Z 328 2013-02-19T09:43:14.000Z 329.60000610352 2013-02-19T09:43:16.000Z 330 2013-02-19T09:43:17.000Z 330 2013-02-19T09:43:18.000Z 330.39999389648 2013-02-19T09:43:28.000Z 331.39999389648 2013-02-19T09:43:36.000Z 331.60000610352 2013-02-19T09:43:38.000Z 331.39999389648 2013-02-19T09:43:39.000Z 329.79998779297 2013-02-19T09:43:43.000Z 329.60000610352 2013-02-19T09:43:44.000Z 329.20001220703 2013-02-19T09:43:45.000Z 328.79998779297 2013-02-19T09:43:46.000Z 328 2013-02-19T09:43:47.000Z 327.39999389648 2013-02-19T09:43:48.000Z 326.79998779297 2013-02-19T09:43:49.000Z 327.39999389648 2013-02-19T09:43:56.000Z 328.20001220703 2013-02-19T09:43:57.000Z 329.20001220703 2013-02-19T09:43:58.000Z 330.20001220703 2013-02-19T09:43:59.000Z 331 2013-02-19T09:44:00.000Z 331.60000610352 2013-02-19T09:44:01.000Z 332.20001220703 2013-02-19T09:44:07.000Z 332 2013-02-19T09:44:09.000Z 332.20001220703 2013-02-19T09:44:10.000Z 332.39999389648 2013-02-19T09:44:11.000Z 333 2013-02-19T09:44:13.000Z 333.39999389648 2013-02-19T09:44:14.000Z 334.20001220703 2013-02-19T09:44:15.000Z 335.20001220703 2013-02-19T09:44:17.000Z 335.79998779297 2013-02-19T09:44:19.000Z 335.60000610352 2013-02-19T09:44:20.000Z 335 2013-02-19T09:44:21.000Z 334.60000610352 2013-02-19T09:44:22.000Z 334.39999389648 2013-02-19T09:44:23.000Z 333.60000610352 2013-02-19T09:44:24.000Z 333 2013-02-19T09:44:25.000Z 333 2013-02-19T09:44:26.000Z 333.20001220703 2013-02-19T09:44:27.000Z 333.20001220703 2013-02-19T09:44:28.000Z 333 2013-02-19T09:44:31.000Z 331.60000610352 2013-02-19T09:44:37.000Z 331.20001220703 2013-02-19T09:44:38.000Z 331 2013-02-19T09:44:39.000Z 331 2013-02-19T09:44:47.000Z 331 2013-02-19T09:44:48.000Z 331.20001220703 2013-02-19T09:44:49.000Z 331.39999389648 2013-02-19T09:44:50.000Z 331.60000610352 2013-02-19T09:44:51.000Z 331.79998779297 2013-02-19T09:44:52.000Z 335 2013-02-19T09:45:00.000Z 336.79998779297 2013-02-19T09:45:04.000Z 337.60000610352 2013-02-19T09:45:06.000Z 337.79998779297 2013-02-19T09:45:07.000Z 338.20001220703 2013-02-19T09:45:08.000Z 338.20001220703 2013-02-19T09:45:09.000Z 338.39999389648 2013-02-19T09:45:10.000Z 338.60000610352 2013-02-19T09:45:11.000Z 338.79998779297 2013-02-19T09:45:12.000Z 339.39999389648 2013-02-19T09:45:18.000Z 339.39999389648 2013-02-19T09:45:19.000Z 339.39999389648 2013-02-19T09:45:20.000Z 339.20001220703 2013-02-19T09:45:27.000Z 339.39999389648 2013-02-19T09:45:31.000Z 339.20001220703 2013-02-19T09:45:34.000Z 339 2013-02-19T09:45:42.000Z 339 2013-02-19T09:45:43.000Z 339.20001220703 2013-02-19T09:45:44.000Z 339.60000610352 2013-02-19T09:45:53.000Z 339.79998779297 2013-02-19T09:46:03.000Z 339.79998779297 2013-02-19T09:46:04.000Z 339.20001220703 2013-02-19T09:46:11.000Z 339.20001220703 2013-02-19T09:46:13.000Z 339.20001220703 2013-02-19T09:46:14.000Z 339 2013-02-19T09:46:15.000Z 339 2013-02-19T09:46:16.000Z 339 2013-02-19T09:46:17.000Z 339 2013-02-19T09:46:18.000Z 338.79998779297 2013-02-19T09:46:19.000Z 338.60000610352 2013-02-19T09:46:20.000Z 338.79998779297 2013-02-19T09:46:21.000Z 338.39999389648 2013-02-19T09:46:22.000Z 338.20001220703 2013-02-19T09:46:23.000Z 338 2013-02-19T09:46:24.000Z 337.79998779297 2013-02-19T09:46:25.000Z 338 2013-02-19T09:46:26.000Z 338.20001220703 2013-02-19T09:46:27.000Z 338.39999389648 2013-02-19T09:46:28.000Z 338.79998779297 2013-02-19T09:46:29.000Z 339 2013-02-19T09:46:30.000Z 339.79998779297 2013-02-19T09:46:37.000Z 340.20001220703 2013-02-19T09:46:38.000Z 340.60000610352 2013-02-19T09:46:39.000Z 341 2013-02-19T09:46:40.000Z 341.60000610352 2013-02-19T09:46:41.000Z 342.20001220703 2013-02-19T09:46:42.000Z 342.60000610352 2013-02-19T09:46:43.000Z 342.60000610352 2013-02-19T09:46:44.000Z 342.79998779297 2013-02-19T09:46:45.000Z 342.79998779297 2013-02-19T09:46:46.000Z 342.79998779297 2013-02-19T09:46:47.000Z 342.79998779297 2013-02-19T09:46:48.000Z 342.60000610352 2013-02-19T09:46:49.000Z 342.39999389648 2013-02-19T09:46:50.000Z 342.39999389648 2013-02-19T09:46:51.000Z 342.20001220703 2013-02-19T09:46:52.000Z 342 2013-02-19T09:46:53.000Z 341.60000610352 2013-02-19T09:46:54.000Z 341.39999389648 2013-02-19T09:46:55.000Z 341.20001220703 2013-02-19T09:46:56.000Z 341 2013-02-19T09:46:57.000Z 340.79998779297 2013-02-19T09:46:58.000Z 340.60000610352 2013-02-19T09:46:59.000Z 340.39999389648 2013-02-19T09:47:00.000Z 339.60000610352 2013-02-19T09:47:04.000Z 339.60000610352 2013-02-19T09:47:06.000Z 340.20001220703 2013-02-19T09:47:11.000Z 340 2013-02-19T09:47:12.000Z 339.60000610352 2013-02-19T09:47:14.000Z 338.60000610352 2013-02-19T09:47:17.000Z 338 2013-02-19T09:47:18.000Z 337 2013-02-19T09:47:20.000Z 336.39999389648 2013-02-19T09:47:21.000Z 335 2013-02-19T09:47:22.000Z 333.79998779297 2013-02-19T09:47:23.000Z 333.39999389648 2013-02-19T09:47:24.000Z 333 2013-02-19T09:47:25.000Z 332.79998779297 2013-02-19T09:47:26.000Z 332.39999389648 2013-02-19T09:47:27.000Z 330 2013-02-19T09:47:33.000Z 329.79998779297 2013-02-19T09:47:34.000Z 329.79998779297 2013-02-19T09:47:35.000Z 329.79998779297 2013-02-19T09:47:36.000Z 329.60000610352 2013-02-19T09:47:37.000Z 328.39999389648 2013-02-19T09:47:43.000Z 328.79998779297 2013-02-19T09:47:44.000Z 329.60000610352 2013-02-19T09:47:46.000Z 330.39999389648 2013-02-19T09:47:48.000Z 331 2013-02-19T09:47:49.000Z 332 2013-02-19T09:47:50.000Z 333 2013-02-19T09:47:51.000Z 333.79998779297 2013-02-19T09:47:52.000Z 334.39999389648 2013-02-19T09:47:53.000Z 334.79998779297 2013-02-19T09:47:54.000Z 335.20001220703 2013-02-19T09:47:55.000Z 335.60000610352 2013-02-19T09:47:56.000Z 336.39999389648 2013-02-19T09:47:57.000Z 337.20001220703 2013-02-19T09:47:58.000Z 337.79998779297 2013-02-19T09:47:59.000Z 338.20001220703 2013-02-19T09:48:00.000Z 338.60000610352 2013-02-19T09:48:01.000Z 338.39999389648 2013-02-19T09:48:02.000Z 338.39999389648 2013-02-19T09:48:03.000Z 338.39999389648 2013-02-19T09:48:04.000Z 338.60000610352 2013-02-19T09:48:08.000Z 338.60000610352 2013-02-19T09:48:09.000Z 338.60000610352 2013-02-19T09:48:10.000Z 338.39999389648 2013-02-19T09:48:11.000Z 338 2013-02-19T09:48:12.000Z 337.79998779297 2013-02-19T09:48:13.000Z 337.20001220703 2013-02-19T09:48:15.000Z 337.39999389648 2013-02-19T09:48:16.000Z 337.60000610352 2013-02-19T09:48:17.000Z 338 2013-02-19T09:48:18.000Z 338.79998779297 2013-02-19T09:48:19.000Z 339.60000610352 2013-02-19T09:48:20.000Z 339.79998779297 2013-02-19T09:48:21.000Z 339.79998779297 2013-02-19T09:48:22.000Z 339.79998779297 2013-02-19T09:48:23.000Z 339.79998779297 2013-02-19T09:48:24.000Z 339.79998779297 2013-02-19T09:48:25.000Z 339.79998779297 2013-02-19T09:48:26.000Z 340 2013-02-19T09:48:27.000Z 339.79998779297 2013-02-19T09:48:28.000Z 340 2013-02-19T09:48:29.000Z 340 2013-02-19T09:48:30.000Z 340.20001220703 2013-02-19T09:48:31.000Z 340.39999389648 2013-02-19T09:48:32.000Z 340.79998779297 2013-02-19T09:48:33.000Z 340.20001220703 2013-02-19T09:48:35.000Z 339.39999389648 2013-02-19T09:48:36.000Z 338.79998779297 2013-02-19T09:48:37.000Z 338.60000610352 2013-02-19T09:48:38.000Z 338.60000610352 2013-02-19T09:48:39.000Z 338.79998779297 2013-02-19T09:48:40.000Z 339.20001220703 2013-02-19T09:48:41.000Z 339.60000610352 2013-02-19T09:48:42.000Z 340.39999389648 2013-02-19T09:48:43.000Z 341.39999389648 2013-02-19T09:48:44.000Z 342.39999389648 2013-02-19T09:48:45.000Z 343 2013-02-19T09:48:46.000Z 343.79998779297 2013-02-19T09:48:47.000Z 344.79998779297 2013-02-19T09:48:48.000Z 345.60000610352 2013-02-19T09:48:49.000Z 346 2013-02-19T09:48:50.000Z 346.20001220703 2013-02-19T09:48:51.000Z 346.20001220703 2013-02-19T09:48:53.000Z 345.39999389648 2013-02-19T09:48:54.000Z 344.60000610352 2013-02-19T09:48:55.000Z 342.39999389648 2013-02-19T09:48:57.000Z 340.79998779297 2013-02-19T09:48:58.000Z 339.20001220703 2013-02-19T09:48:59.000Z 337.79998779297 2013-02-19T09:49:00.000Z 336.79998779297 2013-02-19T09:49:01.000Z 336 2013-02-19T09:49:02.000Z 335 2013-02-19T09:49:05.000Z 335 2013-02-19T09:49:07.000Z 335.60000610352 2013-02-19T09:49:08.000Z 337.20001220703 2013-02-19T09:49:10.000Z 337.39999389648 2013-02-19T09:49:11.000Z 336.60000610352 2013-02-19T09:49:12.000Z 335.20001220703 2013-02-19T09:49:13.000Z 334 2013-02-19T09:49:14.000Z 333.60000610352 2013-02-19T09:49:15.000Z 334 2013-02-19T09:49:16.000Z 335.60000610352 2013-02-19T09:49:17.000Z 337.20001220703 2013-02-19T09:49:18.000Z 338.39999389648 2013-02-19T09:49:19.000Z 339.79998779297 2013-02-19T09:49:20.000Z 340.79998779297 2013-02-19T09:49:21.000Z 341.39999389648 2013-02-19T09:49:22.000Z 341.79998779297 2013-02-19T09:49:23.000Z 342 2013-02-19T09:49:24.000Z 342.39999389648 2013-02-19T09:49:25.000Z 344.39999389648 2013-02-19T09:49:32.000Z 345.20001220703 2013-02-19T09:49:35.000Z 346 2013-02-19T09:49:36.000Z 346.39999389648 2013-02-19T09:49:37.000Z 346 2013-02-19T09:49:38.000Z 345.79998779297 2013-02-19T09:49:39.000Z 345.79998779297 2013-02-19T09:49:40.000Z 345.60000610352 2013-02-19T09:49:42.000Z 345.79998779297 2013-02-19T09:49:43.000Z 346.39999389648 2013-02-19T09:49:47.000Z 347 2013-02-19T09:49:48.000Z 347.79998779297 2013-02-19T09:49:49.000Z 348.39999389648 2013-02-19T09:49:50.000Z 348.79998779297 2013-02-19T09:49:51.000Z 349 2013-02-19T09:49:52.000Z 349.20001220703 2013-02-19T09:49:53.000Z 349.39999389648 2013-02-19T09:49:54.000Z 349.60000610352 2013-02-19T09:49:57.000Z 349.60000610352 2013-02-19T09:49:58.000Z 349.79998779297 2013-02-19T09:50:00.000Z 350 2013-02-19T09:50:01.000Z 350.39999389648 2013-02-19T09:50:02.000Z 350.60000610352 2013-02-19T09:50:03.000Z 351 2013-02-19T09:50:04.000Z 351 2013-02-19T09:50:05.000Z 351.20001220703 2013-02-19T09:50:06.000Z 351.20001220703 2013-02-19T09:50:07.000Z 351.20001220703 2013-02-19T09:50:08.000Z 351.39999389648 2013-02-19T09:50:09.000Z 351.79998779297 2013-02-19T09:50:10.000Z 352 2013-02-19T09:50:11.000Z 352.20001220703 2013-02-19T09:50:12.000Z 352.60000610352 2013-02-19T09:50:13.000Z 352.79998779297 2013-02-19T09:50:14.000Z 353.39999389648 2013-02-19T09:50:17.000Z 353.79998779297 2013-02-19T09:50:18.000Z 354 2013-02-19T09:50:19.000Z 354.60000610352 2013-02-19T09:50:21.000Z 354.79998779297 2013-02-19T09:50:22.000Z 354.79998779297 2013-02-19T09:50:23.000Z 354.79998779297 2013-02-19T09:50:24.000Z 354.79998779297 2013-02-19T09:50:25.000Z 354.60000610352 2013-02-19T09:50:26.000Z 354.60000610352 2013-02-19T09:50:27.000Z 354.39999389648 2013-02-19T09:50:28.000Z 354.20001220703 2013-02-19T09:50:29.000Z 354 2013-02-19T09:50:30.000Z 353.79998779297 2013-02-19T09:50:37.000Z 353.60000610352 2013-02-19T09:50:46.000Z 353.60000610352 2013-02-19T09:50:47.000Z 353.60000610352 2013-02-19T09:50:48.000Z 353.60000610352 2013-02-19T09:50:49.000Z 353.60000610352 2013-02-19T09:50:50.000Z 353.60000610352 2013-02-19T09:50:51.000Z 353.60000610352 2013-02-19T09:50:52.000Z 353.60000610352 2013-02-19T09:50:53.000Z 353.60000610352 2013-02-19T09:50:54.000Z 353.60000610352 2013-02-19T09:50:55.000Z 353.60000610352 2013-02-19T09:50:56.000Z 353.60000610352 2013-02-19T09:50:57.000Z 353.39999389648 2013-02-19T09:50:58.000Z 353.39999389648 2013-02-19T09:50:59.000Z 353.39999389648 2013-02-19T09:51:00.000Z 353.20001220703 2013-02-19T09:51:01.000Z 353.20001220703 2013-02-19T09:51:02.000Z 353 2013-02-19T09:51:03.000Z 353 2013-02-19T09:51:04.000Z 352.79998779297 2013-02-19T09:51:05.000Z 352.79998779297 2013-02-19T09:51:06.000Z 352.79998779297 2013-02-19T09:51:17.000Z 352.39999389648 2013-02-19T09:51:26.000Z 350.60000610352 2013-02-19T09:51:28.000Z 349.79998779297 2013-02-19T09:51:29.000Z 349.20001220703 2013-02-19T09:51:30.000Z 346.79998779297 2013-02-19T09:51:42.000Z 351.20001220703 2013-02-19T09:51:54.000Z 354.39999389648 2013-02-19T09:52:03.000Z 352.20001220703 2013-02-19T09:52:14.000Z 352.20001220703 2013-02-19T09:52:15.000Z 352.39999389648 2013-02-19T09:52:16.000Z 352.39999389648 2013-02-19T09:52:17.000Z 352.20001220703 2013-02-19T09:52:18.000Z 352.20001220703 2013-02-19T09:52:19.000Z 352.20001220703 2013-02-19T09:52:20.000Z 352 2013-02-19T09:52:21.000Z 351.79998779297 2013-02-19T09:52:22.000Z 352.20001220703 2013-02-19T09:52:23.000Z 352.39999389648 2013-02-19T09:52:24.000Z 353 2013-02-19T09:52:30.000Z 350.79998779297 2013-02-19T09:52:36.000Z 351.20001220703 2013-02-19T09:52:42.000Z 351.39999389648 2013-02-19T09:52:43.000Z 351.39999389648 2013-02-19T09:52:44.000Z 351.60000610352 2013-02-19T09:52:45.000Z 351.60000610352 2013-02-19T09:52:46.000Z 348 2013-02-19T09:52:54.000Z 342.20001220703 2013-02-19T09:53:01.000Z 340 2013-02-19T09:53:09.000Z 340.39999389648 2013-02-19T09:53:11.000Z 342.20001220703 2013-02-19T09:53:16.000Z 342 2013-02-19T09:53:17.000Z 341.60000610352 2013-02-19T09:53:18.000Z 340.79998779297 2013-02-19T09:53:19.000Z 339.79998779297 2013-02-19T09:53:20.000Z 338 2013-02-19T09:53:21.000Z 335.60000610352 2013-02-19T09:53:22.000Z 333.20001220703 2013-02-19T09:53:23.000Z 330.79998779297 2013-02-19T09:53:24.000Z 328.79998779297 2013-02-19T09:53:25.000Z 320.39999389648 2013-02-19T09:53:31.000Z 319.39999389648 2013-02-19T09:53:32.000Z 318.60000610352 2013-02-19T09:53:36.000Z 319.20001220703 2013-02-19T09:53:37.000Z 319.60000610352 2013-02-19T09:53:38.000Z 323 2013-02-19T09:53:46.000Z 325 2013-02-19T09:53:53.000Z 329.39999389648 2013-02-19T09:53:58.000Z 339.39999389648 2013-02-19T09:54:08.000Z 347.20001220703 2013-02-19T09:54:18.000Z 347.39999389648 2013-02-19T09:54:27.000Z 347 2013-02-19T09:54:43.000Z 346.60000610352 2013-02-19T09:54:44.000Z 345.60000610352 2013-02-19T09:54:46.000Z 345 2013-02-19T09:54:47.000Z 344.60000610352 2013-02-19T09:54:48.000Z 343.79998779297 2013-02-19T09:54:49.000Z 343.20001220703 2013-02-19T09:54:50.000Z 342.39999389648 2013-02-19T09:54:51.000Z 341.20001220703 2013-02-19T09:54:52.000Z 339.79998779297 2013-02-19T09:54:53.000Z 333.60000610352 2013-02-19T09:54:58.000Z 327.20001220703 2013-02-19T09:55:05.000Z 328.79998779297 2013-02-19T09:55:10.000Z 329 2013-02-19T09:55:25.000Z 329.20001220703 2013-02-19T09:55:41.000Z 329 2013-02-19T09:55:43.000Z 328.60000610352 2013-02-19T09:55:54.000Z 328.79998779297 2013-02-19T09:55:55.000Z 331.20001220703 2013-02-19T09:55:59.000Z 331.79998779297 2013-02-19T09:56:00.000Z 338 2013-02-19T09:56:12.000Z 340.20001220703 2013-02-19T09:56:15.000Z 340.79998779297 2013-02-19T09:56:16.000Z 347.20001220703 2013-02-19T09:56:26.000Z 348.60000610352 2013-02-19T09:56:30.000Z 349.39999389648 2013-02-19T09:56:31.000Z 349.79998779297 2013-02-19T09:56:32.000Z 350 2013-02-19T09:56:33.000Z 350.39999389648 2013-02-19T09:56:34.000Z 351 2013-02-19T09:56:35.000Z 351.60000610352 2013-02-19T09:56:36.000Z 352.20001220703 2013-02-19T09:56:37.000Z 352.79998779297 2013-02-19T09:56:38.000Z 353.39999389648 2013-02-19T09:56:39.000Z 359.79998779297 2013-02-19T09:56:50.000Z 364.39999389648 2013-02-19T09:57:00.000Z 366.20001220703 2013-02-19T09:57:10.000Z 366.39999389648 2013-02-19T09:57:22.000Z 366.60000610352 2013-02-19T09:57:34.000Z 367.79998779297 2013-02-19T09:57:43.000Z 369.60000610352 2013-02-19T09:57:52.000Z 371.79998779297 2013-02-19T09:58:03.000Z 372 2013-02-19T09:58:14.000Z 372.39999389648 2013-02-19T09:58:25.000Z 372.79998779297 2013-02-19T09:58:37.000Z 372.79998779297 2013-02-19T09:58:50.000Z 372.60000610352 2013-02-19T09:59:02.000Z 372.20001220703 2013-02-19T09:59:11.000Z 371.60000610352 2013-02-19T09:59:20.000Z 370.20001220703 2013-02-19T09:59:32.000Z 370.20001220703 2013-02-19T09:59:33.000Z 370 2013-02-19T09:59:36.000Z 369.79998779297 2013-02-19T09:59:37.000Z 369.39999389648 2013-02-19T09:59:38.000Z 369.20001220703 2013-02-19T09:59:39.000Z 369.20001220703 2013-02-19T09:59:40.000Z 369.20001220703 2013-02-19T09:59:41.000Z 369.20001220703 2013-02-19T09:59:42.000Z 370.20001220703 2013-02-19T09:59:50.000Z 372.39999389648 2013-02-19T10:00:00.000Z 376.20001220703 2013-02-19T10:00:10.000Z 377.20001220703 2013-02-19T10:00:19.000Z 376.79998779297 2013-02-19T10:00:29.000Z 378.60000610352 2013-02-19T10:00:37.000Z 378.79998779297 2013-02-19T10:00:41.000Z 378.60000610352 2013-02-19T10:00:42.000Z 377.60000610352 2013-02-19T10:00:43.000Z 376.60000610352 2013-02-19T10:00:44.000Z 375.20001220703 2013-02-19T10:00:45.000Z 373.79998779297 2013-02-19T10:00:46.000Z 372.20001220703 2013-02-19T10:00:47.000Z 370.60000610352 2013-02-19T10:00:48.000Z 367.20001220703 2013-02-19T10:00:50.000Z 366 2013-02-19T10:00:51.000Z 365.20001220703 2013-02-19T10:00:52.000Z 364.60000610352 2013-02-19T10:00:53.000Z 364.20001220703 2013-02-19T10:00:54.000Z 363.79998779297 2013-02-19T10:00:55.000Z 363.60000610352 2013-02-19T10:00:56.000Z 363.60000610352 2013-02-19T10:00:57.000Z 364.20001220703 2013-02-19T10:00:58.000Z 365.20001220703 2013-02-19T10:00:59.000Z 366.39999389648 2013-02-19T10:01:00.000Z 367.60000610352 2013-02-19T10:01:01.000Z 368.60000610352 2013-02-19T10:01:02.000Z 369.20001220703 2013-02-19T10:01:03.000Z 369.20001220703 2013-02-19T10:01:04.000Z 368.60000610352 2013-02-19T10:01:05.000Z 367.60000610352 2013-02-19T10:01:06.000Z 366 2013-02-19T10:01:07.000Z 365.20001220703 2013-02-19T10:01:08.000Z 364.79998779297 2013-02-19T10:01:09.000Z 364.60000610352 2013-02-19T10:01:10.000Z 364.39999389648 2013-02-19T10:01:11.000Z 363.79998779297 2013-02-19T10:01:13.000Z 363.79998779297 2013-02-19T10:01:14.000Z 363.60000610352 2013-02-19T10:01:15.000Z 362.79998779297 2013-02-19T10:01:16.000Z 362 2013-02-19T10:01:17.000Z 360.20001220703 2013-02-19T10:01:19.000Z 359.60000610352 2013-02-19T10:01:20.000Z 357 2013-02-19T10:01:26.000Z 356.79998779297 2013-02-19T10:01:28.000Z 355 2013-02-19T10:01:35.000Z 353.39999389648 2013-02-19T10:01:40.000Z 352.79998779297 2013-02-19T10:01:41.000Z 352 2013-02-19T10:01:42.000Z 351 2013-02-19T10:01:43.000Z 349.79998779297 2013-02-19T10:01:44.000Z 348.60000610352 2013-02-19T10:01:45.000Z 347.60000610352 2013-02-19T10:01:47.000Z 347 2013-02-19T10:01:49.000Z 346.79998779297 2013-02-19T10:01:50.000Z 346 2013-02-19T10:01:52.000Z 345.79998779297 2013-02-19T10:01:53.000Z 345.60000610352 2013-02-19T10:01:54.000Z 345.20001220703 2013-02-19T10:01:56.000Z 345 2013-02-19T10:01:57.000Z 343.79998779297 2013-02-19T10:02:01.000Z 343.39999389648 2013-02-19T10:02:02.000Z 343.20001220703 2013-02-19T10:02:03.000Z 342.79998779297 2013-02-19T10:02:04.000Z 342.60000610352 2013-02-19T10:02:05.000Z 342.39999389648 2013-02-19T10:02:06.000Z 342.20001220703 2013-02-19T10:02:07.000Z 341.79998779297 2013-02-19T10:02:08.000Z 341.60000610352 2013-02-19T10:02:09.000Z 341.20001220703 2013-02-19T10:02:10.000Z 340.79998779297 2013-02-19T10:02:11.000Z 340.39999389648 2013-02-19T10:02:12.000Z 340 2013-02-19T10:02:13.000Z 339.39999389648 2013-02-19T10:02:14.000Z 336 2013-02-19T10:02:18.000Z 332.20001220703 2013-02-19T10:02:21.000Z 330.79998779297 2013-02-19T10:02:22.000Z 329.39999389648 2013-02-19T10:02:23.000Z 328 2013-02-19T10:02:24.000Z 326.39999389648 2013-02-19T10:02:25.000Z 325 2013-02-19T10:02:26.000Z 323.60000610352 2013-02-19T10:02:27.000Z 322.20001220703 2013-02-19T10:02:28.000Z 320.60000610352 2013-02-19T10:02:29.000Z 319 2013-02-19T10:02:30.000Z 317.60000610352 2013-02-19T10:02:31.000Z 316.60000610352 2013-02-19T10:02:32.000Z 315.39999389648 2013-02-19T10:02:33.000Z 312.79998779297 2013-02-19T10:02:36.000Z 312 2013-02-19T10:02:37.000Z 311.20001220703 2013-02-19T10:02:38.000Z 310.20001220703 2013-02-19T10:02:39.000Z 309.20001220703 2013-02-19T10:02:40.000Z 308.20001220703 2013-02-19T10:02:41.000Z 307 2013-02-19T10:02:42.000Z 306 2013-02-19T10:02:43.000Z 305.39999389648 2013-02-19T10:02:44.000Z 304.79998779297 2013-02-19T10:02:45.000Z 304.20001220703 2013-02-19T10:02:46.000Z 304 2013-02-19T10:02:47.000Z 304 2013-02-19T10:02:48.000Z 303.79998779297 2013-02-19T10:02:49.000Z 303.20001220703 2013-02-19T10:02:50.000Z 302.20001220703 2013-02-19T10:02:51.000Z 300.79998779297 2013-02-19T10:02:52.000Z 299.79998779297 2013-02-19T10:02:53.000Z 297.20001220703 2013-02-19T10:02:55.000Z 294.79998779297 2013-02-19T10:02:57.000Z 291.79998779297 2013-02-19T10:03:00.000Z 290.39999389648 2013-02-19T10:03:01.000Z 289.60000610352 2013-02-19T10:03:02.000Z 289 2013-02-19T10:03:03.000Z 288.60000610352 2013-02-19T10:03:04.000Z 287.20001220703 2013-02-19T10:03:06.000Z 286.39999389648 2013-02-19T10:03:07.000Z 285.79998779297 2013-02-19T10:03:08.000Z 285.20001220703 2013-02-19T10:03:09.000Z 284.60000610352 2013-02-19T10:03:10.000Z 283.79998779297 2013-02-19T10:03:11.000Z 283.39999389648 2013-02-19T10:03:12.000Z 283 2013-02-19T10:03:13.000Z 282.60000610352 2013-02-19T10:03:14.000Z 282.39999389648 2013-02-19T10:03:15.000Z 282.20001220703 2013-02-19T10:03:16.000Z 281.79998779297 2013-02-19T10:03:17.000Z 281.39999389648 2013-02-19T10:03:18.000Z 281 2013-02-19T10:03:19.000Z 280.39999389648 2013-02-19T10:03:20.000Z 279.79998779297 2013-02-19T10:03:21.000Z 279.39999389648 2013-02-19T10:03:22.000Z 279 2013-02-19T10:03:23.000Z 278.79998779297 2013-02-19T10:03:24.000Z 278.39999389648 2013-02-19T10:03:25.000Z 278 2013-02-19T10:03:26.000Z 277.79998779297 2013-02-19T10:03:27.000Z 277.60000610352 2013-02-19T10:03:28.000Z 277.20001220703 2013-02-19T10:03:29.000Z 276.79998779297 2013-02-19T10:03:30.000Z 276.39999389648 2013-02-19T10:03:36.000Z 275.39999389648 2013-02-19T10:03:46.000Z 275 2013-02-19T10:03:48.000Z 274.79998779297 2013-02-19T10:03:49.000Z 274.60000610352 2013-02-19T10:03:50.000Z 274.20001220703 2013-02-19T10:03:51.000Z 274 2013-02-19T10:03:52.000Z 273.60000610352 2013-02-19T10:03:53.000Z 273.20001220703 2013-02-19T10:03:54.000Z 273 2013-02-19T10:03:55.000Z 273 2013-02-19T10:03:56.000Z 273.39999389648 2013-02-19T10:03:57.000Z 273.39999389648 2013-02-19T10:03:58.000Z 273.60000610352 2013-02-19T10:03:59.000Z 273.79998779297 2013-02-19T10:04:00.000Z 274.79998779297 2013-02-19T10:04:08.000Z 275.60000610352 2013-02-19T10:04:13.000Z 275.79998779297 2013-02-19T10:04:14.000Z 276 2013-02-19T10:04:15.000Z 276.20001220703 2013-02-19T10:04:16.000Z 276 2013-02-19T10:04:17.000Z 276 2013-02-19T10:04:18.000Z 275.79998779297 2013-02-19T10:04:19.000Z 274.79998779297 2013-02-19T10:04:23.000Z 274.39999389648 2013-02-19T10:04:24.000Z 274 2013-02-19T10:04:25.000Z 273.20001220703 2013-02-19T10:04:27.000Z 273.20001220703 2013-02-19T10:04:29.000Z 273.20001220703 2013-02-19T10:04:30.000Z 273.20001220703 2013-02-19T10:04:31.000Z 273.20001220703 2013-02-19T10:04:32.000Z 273.20001220703 2013-02-19T10:04:33.000Z 273.39999389648 2013-02-19T10:04:34.000Z 273.39999389648 2013-02-19T10:04:35.000Z 273.39999389648 2013-02-19T10:04:36.000Z 273.60000610352 2013-02-19T10:04:37.000Z 273.60000610352 2013-02-19T10:04:38.000Z 273.60000610352 2013-02-19T10:04:39.000Z 273.79998779297 2013-02-19T10:04:40.000Z 274.20001220703 2013-02-19T10:04:49.000Z 274.39999389648 2013-02-19T10:04:50.000Z 274.39999389648 2013-02-19T10:04:51.000Z 274.60000610352 2013-02-19T10:04:52.000Z 274.60000610352 2013-02-19T10:04:53.000Z 274.20001220703 2013-02-19T10:04:57.000Z 273.60000610352 2013-02-19T10:04:58.000Z 273.20001220703 2013-02-19T10:04:59.000Z 272.79998779297 2013-02-19T10:05:00.000Z 272.60000610352 2013-02-19T10:05:01.000Z 272.79998779297 2013-02-19T10:05:02.000Z 274.60000610352 2013-02-19T10:05:06.000Z 277 2013-02-19T10:05:10.000Z 278.20001220703 2013-02-19T10:05:12.000Z 278.79998779297 2013-02-19T10:05:13.000Z 279.20001220703 2013-02-19T10:05:14.000Z 281.60000610352 2013-02-19T10:05:24.000Z 284 2013-02-19T10:05:35.000Z 285.79998779297 2013-02-19T10:05:45.000Z 286 2013-02-19T10:05:46.000Z 288.39999389648 2013-02-19T10:05:56.000Z 289.20001220703 2013-02-19T10:05:59.000Z 291.20001220703 2013-02-19T10:06:08.000Z 292.60000610352 2013-02-19T10:06:13.000Z 293 2013-02-19T10:06:14.000Z 293.39999389648 2013-02-19T10:06:15.000Z 293.79998779297 2013-02-19T10:06:16.000Z 294.39999389648 2013-02-19T10:06:17.000Z 294.79998779297 2013-02-19T10:06:18.000Z 300.79998779297 2013-02-19T10:06:31.000Z 305 2013-02-19T10:06:41.000Z 309.39999389648 2013-02-19T10:06:53.000Z 312 2013-02-19T10:07:01.000Z 312.39999389648 2013-02-19T10:07:02.000Z 312.60000610352 2013-02-19T10:07:03.000Z 316.60000610352 2013-02-19T10:07:14.000Z 318.79998779297 2013-02-19T10:07:24.000Z 320.20001220703 2013-02-19T10:07:35.000Z 320.39999389648 2013-02-19T10:07:38.000Z 321.20001220703 2013-02-19T10:07:46.000Z 323.39999389648 2013-02-19T10:07:56.000Z 326.20001220703 2013-02-19T10:08:09.000Z 331.20001220703 2013-02-19T10:08:22.000Z 336.39999389648 2013-02-19T10:08:32.000Z 340.79998779297 2013-02-19T10:08:44.000Z 343.20001220703 2013-02-19T10:08:56.000Z 344.79998779297 2013-02-19T10:09:08.000Z 346.20001220703 2013-02-19T10:09:19.000Z 348.39999389648 2013-02-19T10:09:28.000Z 348.60000610352 2013-02-19T10:09:29.000Z 350.20001220703 2013-02-19T10:09:34.000Z 352.79998779297 2013-02-19T10:09:44.000Z 353.20001220703 2013-02-19T10:09:45.000Z 356.39999389648 2013-02-19T10:09:57.000Z 358.39999389648 2013-02-19T10:10:08.000Z 360 2013-02-19T10:10:19.000Z 360.20001220703 2013-02-19T10:10:20.000Z 360.60000610352 2013-02-19T10:10:25.000Z 360.39999389648 2013-02-19T10:10:35.000Z 359.20001220703 2013-02-19T10:10:45.000Z 358.20001220703 2013-02-19T10:10:54.000Z 358.20001220703 2013-02-19T10:10:55.000Z 358 2013-02-19T10:10:56.000Z 359.20001220703 2013-02-19T10:11:07.000Z 361.39999389648 2013-02-19T10:11:12.000Z 362 2013-02-19T10:11:13.000Z 362.60000610352 2013-02-19T10:11:14.000Z 363 2013-02-19T10:11:15.000Z 363.60000610352 2013-02-19T10:11:16.000Z 363.79998779297 2013-02-19T10:11:17.000Z 364.20001220703 2013-02-19T10:11:18.000Z 364.60000610352 2013-02-19T10:11:19.000Z 364.60000610352 2013-02-19T10:11:20.000Z 366.60000610352 2013-02-19T10:11:30.000Z 366.79998779297 2013-02-19T10:11:34.000Z 365.60000610352 2013-02-19T10:11:44.000Z 365.39999389648 2013-02-19T10:11:46.000Z 365.20001220703 2013-02-19T10:11:47.000Z 365 2013-02-19T10:11:48.000Z 363.39999389648 2013-02-19T10:11:54.000Z 363.20001220703 2013-02-19T10:11:55.000Z 363 2013-02-19T10:11:56.000Z 362.20001220703 2013-02-19T10:11:58.000Z 361.60000610352 2013-02-19T10:11:59.000Z 358.39999389648 2013-02-19T10:12:04.000Z 356.39999389648 2013-02-19T10:12:08.000Z 350.79998779297 2013-02-19T10:12:21.000Z 351 2013-02-19T10:12:27.000Z 352 2013-02-19T10:12:33.000Z 352.20001220703 2013-02-19T10:12:34.000Z 352.39999389648 2013-02-19T10:12:35.000Z 352.60000610352 2013-02-19T10:12:36.000Z 352.60000610352 2013-02-19T10:12:37.000Z 352.79998779297 2013-02-19T10:12:38.000Z 352.79998779297 2013-02-19T10:12:46.000Z 352.79998779297 2013-02-19T10:13:11.000Z 352.79998779297 2013-02-19T10:13:47.000Z 352.79998779297 2013-02-19T10:14:31.000Z 352.79998779297 2013-02-19T10:15:04.000Z 352.79998779297 2013-02-19T10:15:36.000Z 352.79998779297 2013-02-19T10:16:02.000Z 352.79998779297 2013-02-19T10:16:03.000Z 352.79998779297 2013-02-19T10:16:26.000Z 352.79998779297 2013-02-19T10:16:39.000Z 352.79998779297 2013-02-19T10:16:57.000Z 352.60000610352 2013-02-19T10:17:22.000Z 352.60000610352 2013-02-19T10:17:49.000Z 352.60000610352 2013-02-19T10:18:17.000Z 352.79998779297 2013-02-19T10:18:41.000Z 352.79998779297 2013-02-19T10:18:42.000Z 353 2013-02-19T10:18:43.000Z 353.20001220703 2013-02-19T10:18:44.000Z 353.39999389648 2013-02-19T10:18:45.000Z 353.39999389648 2013-02-19T10:18:46.000Z 353.60000610352 2013-02-19T10:18:47.000Z 353.60000610352 2013-02-19T10:18:56.000Z 352 2013-02-19T10:19:03.000Z 352 2013-02-19T10:19:04.000Z 352.20001220703 2013-02-19T10:19:05.000Z 352.39999389648 2013-02-19T10:19:06.000Z 353 2013-02-19T10:19:07.000Z 353.60000610352 2013-02-19T10:19:08.000Z 353.60000610352 2013-02-19T10:19:09.000Z 353.60000610352 2013-02-19T10:19:10.000Z 353.39999389648 2013-02-19T10:19:11.000Z 353.39999389648 2013-02-19T10:19:12.000Z 353.60000610352 2013-02-19T10:19:13.000Z 353.60000610352 2013-02-19T10:19:14.000Z 353.79998779297 2013-02-19T10:19:15.000Z 354 2013-02-19T10:19:16.000Z 354.20001220703 2013-02-19T10:19:17.000Z 354.20001220703 2013-02-19T10:19:18.000Z 354.20001220703 2013-02-19T10:19:19.000Z 354.79998779297 2013-02-19T10:19:29.000Z 354.60000610352 2013-02-19T10:19:33.000Z 354.39999389648 2013-02-19T10:19:34.000Z 351.20001220703 2013-02-19T10:19:41.000Z 350.20001220703 2013-02-19T10:19:42.000Z 349 2013-02-19T10:19:43.000Z 347.79998779297 2013-02-19T10:19:44.000Z 346.79998779297 2013-02-19T10:19:45.000Z 345.39999389648 2013-02-19T10:19:46.000Z 344 2013-02-19T10:19:47.000Z 342.79998779297 2013-02-19T10:19:48.000Z 342 2013-02-19T10:19:49.000Z 341.79998779297 2013-02-19T10:19:50.000Z 341.60000610352 2013-02-19T10:19:51.000Z 341 2013-02-19T10:19:52.000Z 340.39999389648 2013-02-19T10:19:53.000Z 340.20001220703 2013-02-19T10:19:54.000Z 339.79998779297 2013-02-19T10:19:55.000Z 339.20001220703 2013-02-19T10:19:56.000Z 338.39999389648 2013-02-19T10:19:57.000Z 337.20001220703 2013-02-19T10:19:58.000Z 335.39999389648 2013-02-19T10:20:01.000Z 334.60000610352 2013-02-19T10:20:02.000Z 333.39999389648 2013-02-19T10:20:03.000Z 332 2013-02-19T10:20:04.000Z 330.20001220703 2013-02-19T10:20:05.000Z 329.20001220703 2013-02-19T10:20:06.000Z 328.39999389648 2013-02-19T10:20:07.000Z 327.79998779297 2013-02-19T10:20:08.000Z 327.20001220703 2013-02-19T10:20:10.000Z 327 2013-02-19T10:20:11.000Z 324.79998779297 2013-02-19T10:20:17.000Z 324.39999389648 2013-02-19T10:20:18.000Z 323.39999389648 2013-02-19T10:20:20.000Z 322.79998779297 2013-02-19T10:20:21.000Z 322 2013-02-19T10:20:22.000Z 322 2013-02-19T10:20:23.000Z 322.20001220703 2013-02-19T10:20:24.000Z 322.20001220703 2013-02-19T10:20:25.000Z 321.79998779297 2013-02-19T10:20:26.000Z 321.20001220703 2013-02-19T10:20:27.000Z 321 2013-02-19T10:20:28.000Z 320.79998779297 2013-02-19T10:20:29.000Z 320.79998779297 2013-02-19T10:20:30.000Z 320.60000610352 2013-02-19T10:20:31.000Z 320.39999389648 2013-02-19T10:20:32.000Z 320.20001220703 2013-02-19T10:20:33.000Z 320 2013-02-19T10:20:34.000Z 319.60000610352 2013-02-19T10:20:35.000Z 319.20001220703 2013-02-19T10:20:36.000Z 318.79998779297 2013-02-19T10:20:37.000Z 318.79998779297 2013-02-19T10:20:38.000Z 318.79998779297 2013-02-19T10:20:39.000Z 318.60000610352 2013-02-19T10:20:40.000Z 318.60000610352 2013-02-19T10:20:41.000Z 318.39999389648 2013-02-19T10:20:42.000Z 318.60000610352 2013-02-19T10:20:43.000Z 318.60000610352 2013-02-19T10:20:44.000Z 318.79998779297 2013-02-19T10:20:45.000Z 319 2013-02-19T10:20:47.000Z 318.79998779297 2013-02-19T10:20:48.000Z 318.60000610352 2013-02-19T10:20:49.000Z 318.39999389648 2013-02-19T10:20:50.000Z 318.20001220703 2013-02-19T10:20:51.000Z 318 2013-02-19T10:20:52.000Z 317.79998779297 2013-02-19T10:20:53.000Z 317.60000610352 2013-02-19T10:20:54.000Z 317.39999389648 2013-02-19T10:20:55.000Z 316.79998779297 2013-02-19T10:20:56.000Z 316 2013-02-19T10:20:57.000Z 315.39999389648 2013-02-19T10:20:58.000Z 315 2013-02-19T10:20:59.000Z 314.60000610352 2013-02-19T10:21:00.000Z 314.39999389648 2013-02-19T10:21:01.000Z 314 2013-02-19T10:21:08.000Z 313.60000610352 2013-02-19T10:21:11.000Z 312.39999389648 2013-02-19T10:21:20.000Z 311.79998779297 2013-02-19T10:21:27.000Z 311.79998779297 2013-02-19T10:21:28.000Z 311.60000610352 2013-02-19T10:21:29.000Z 311.39999389648 2013-02-19T10:21:30.000Z 311 2013-02-19T10:21:31.000Z 310 2013-02-19T10:21:38.000Z 309.79998779297 2013-02-19T10:21:39.000Z 309.39999389648 2013-02-19T10:21:40.000Z 308.79998779297 2013-02-19T10:21:41.000Z 308 2013-02-19T10:21:42.000Z 307.20001220703 2013-02-19T10:21:43.000Z 306.79998779297 2013-02-19T10:21:44.000Z 306.39999389648 2013-02-19T10:21:45.000Z 306.20001220703 2013-02-19T10:21:46.000Z 303.79998779297 2013-02-19T10:21:55.000Z 302 2013-02-19T10:22:01.000Z 301.79998779297 2013-02-19T10:22:02.000Z 301.60000610352 2013-02-19T10:22:03.000Z 301.39999389648 2013-02-19T10:22:04.000Z 301.60000610352 2013-02-19T10:22:05.000Z 301.79998779297 2013-02-19T10:22:06.000Z 302 2013-02-19T10:22:07.000Z 302 2013-02-19T10:22:08.000Z 302.20001220703 2013-02-19T10:22:09.000Z 302.39999389648 2013-02-19T10:22:10.000Z 302.79998779297 2013-02-19T10:22:11.000Z 303.60000610352 2013-02-19T10:22:17.000Z 303.60000610352 2013-02-19T10:22:18.000Z 303.60000610352 2013-02-19T10:22:19.000Z 303.39999389648 2013-02-19T10:22:20.000Z 303.39999389648 2013-02-19T10:22:21.000Z 303.20001220703 2013-02-19T10:22:22.000Z 303.20001220703 2013-02-19T10:22:23.000Z 303 2013-02-19T10:22:24.000Z 303 2013-02-19T10:22:25.000Z 300.20001220703 2013-02-19T10:22:34.000Z 298.79998779297 2013-02-19T10:22:36.000Z 298.20001220703 2013-02-19T10:22:37.000Z 297.39999389648 2013-02-19T10:22:38.000Z 296.60000610352 2013-02-19T10:22:39.000Z 295.79998779297 2013-02-19T10:22:40.000Z 295 2013-02-19T10:22:41.000Z 293 2013-02-19T10:22:44.000Z 292.39999389648 2013-02-19T10:22:45.000Z 291.79998779297 2013-02-19T10:22:46.000Z 289.39999389648 2013-02-19T10:22:50.000Z 287.20001220703 2013-02-19T10:22:57.000Z 286.39999389648 2013-02-19T10:23:02.000Z 286.20001220703 2013-02-19T10:23:03.000Z 285.79998779297 2013-02-19T10:23:04.000Z 285.60000610352 2013-02-19T10:23:05.000Z 285.20001220703 2013-02-19T10:23:06.000Z 285 2013-02-19T10:23:07.000Z 285 2013-02-19T10:23:08.000Z 284.79998779297 2013-02-19T10:23:09.000Z 284.60000610352 2013-02-19T10:23:10.000Z 284.39999389648 2013-02-19T10:23:11.000Z 284 2013-02-19T10:23:12.000Z 283.39999389648 2013-02-19T10:23:13.000Z 282.79998779297 2013-02-19T10:23:14.000Z 282.39999389648 2013-02-19T10:23:15.000Z 282 2013-02-19T10:23:16.000Z 281.60000610352 2013-02-19T10:23:17.000Z 281.39999389648 2013-02-19T10:23:18.000Z 281.20001220703 2013-02-19T10:23:19.000Z 280.79998779297 2013-02-19T10:23:20.000Z 277.39999389648 2013-02-19T10:23:26.000Z 275.79998779297 2013-02-19T10:23:28.000Z 275.39999389648 2013-02-19T10:23:29.000Z 275 2013-02-19T10:23:30.000Z 274.39999389648 2013-02-19T10:23:31.000Z 274 2013-02-19T10:23:32.000Z 273 2013-02-19T10:23:35.000Z 272.39999389648 2013-02-19T10:23:36.000Z 271.20001220703 2013-02-19T10:23:38.000Z 270.60000610352 2013-02-19T10:23:39.000Z 268.79998779297 2013-02-19T10:23:44.000Z 268.60000610352 2013-02-19T10:23:45.000Z 268.39999389648 2013-02-19T10:23:46.000Z 268.20001220703 2013-02-19T10:23:47.000Z 268 2013-02-19T10:23:48.000Z 268.20001220703 2013-02-19T10:23:49.000Z 268.20001220703 2013-02-19T10:23:50.000Z 268.60000610352 2013-02-19T10:23:53.000Z 270.79998779297 2013-02-19T10:23:59.000Z 273.20001220703 2013-02-19T10:24:07.000Z 273.39999389648 2013-02-19T10:24:08.000Z 275.60000610352 2013-02-19T10:24:16.000Z 275.79998779297 2013-02-19T10:24:17.000Z 277.79998779297 2013-02-19T10:24:22.000Z 278.20001220703 2013-02-19T10:24:23.000Z 278.60000610352 2013-02-19T10:24:24.000Z 279 2013-02-19T10:24:25.000Z 279.39999389648 2013-02-19T10:24:26.000Z 282.60000610352 2013-02-19T10:24:37.000Z 284 2013-02-19T10:24:42.000Z 284.20001220703 2013-02-19T10:24:43.000Z 285.20001220703 2013-02-19T10:24:49.000Z 285.39999389648 2013-02-19T10:24:50.000Z 287 2013-02-19T10:25:00.000Z 287.79998779297 2013-02-19T10:25:10.000Z 288.60000610352 2013-02-19T10:25:21.000Z 288.60000610352 2013-02-19T10:25:26.000Z 289 2013-02-19T10:25:29.000Z 289.20001220703 2013-02-19T10:25:31.000Z 289.39999389648 2013-02-19T10:25:32.000Z 289.39999389648 2013-02-19T10:25:33.000Z 289.60000610352 2013-02-19T10:25:34.000Z 289.60000610352 2013-02-19T10:25:35.000Z 289.79998779297 2013-02-19T10:25:36.000Z 290.60000610352 2013-02-19T10:25:43.000Z 290.79998779297 2013-02-19T10:25:46.000Z 290.79998779297 2013-02-19T10:25:47.000Z 291 2013-02-19T10:25:48.000Z 292 2013-02-19T10:25:55.000Z 292.20001220703 2013-02-19T10:25:56.000Z 292.39999389648 2013-02-19T10:25:57.000Z 292.79998779297 2013-02-19T10:25:58.000Z 293 2013-02-19T10:25:59.000Z 292.79998779297 2013-02-19T10:26:00.000Z 292.79998779297 2013-02-19T10:26:01.000Z 292.60000610352 2013-02-19T10:26:02.000Z 292.60000610352 2013-02-19T10:26:06.000Z 292.60000610352 2013-02-19T10:26:07.000Z 292.39999389648 2013-02-19T10:26:08.000Z 292.20001220703 2013-02-19T10:26:09.000Z 292 2013-02-19T10:26:17.000Z 291.60000610352 2013-02-19T10:26:37.000Z 291.60000610352 2013-02-19T10:27:02.000Z 292.20001220703 2013-02-19T10:27:11.000Z 292.39999389648 2013-02-19T10:27:12.000Z 292.79998779297 2013-02-19T10:27:13.000Z 293 2013-02-19T10:27:14.000Z 293 2013-02-19T10:27:15.000Z 293 2013-02-19T10:27:16.000Z 293 2013-02-19T10:27:17.000Z 292.79998779297 2013-02-19T10:27:18.000Z 292.39999389648 2013-02-19T10:27:19.000Z 291.60000610352 2013-02-19T10:27:21.000Z 287.20001220703 2013-02-19T10:27:26.000Z 286.20001220703 2013-02-19T10:27:27.000Z 285.39999389648 2013-02-19T10:27:28.000Z 283.20001220703 2013-02-19T10:27:31.000Z 282.79998779297 2013-02-19T10:27:32.000Z 282.60000610352 2013-02-19T10:27:33.000Z 282.60000610352 2013-02-19T10:27:34.000Z 282.79998779297 2013-02-19T10:27:35.000Z 283 2013-02-19T10:27:36.000Z 283.20001220703 2013-02-19T10:27:37.000Z 283.60000610352 2013-02-19T10:27:38.000Z 283.79998779297 2013-02-19T10:27:39.000Z 284.20001220703 2013-02-19T10:27:40.000Z 284.60000610352 2013-02-19T10:27:41.000Z 285.20001220703 2013-02-19T10:27:42.000Z 285.20001220703 2013-02-19T10:27:43.000Z 285.60000610352 2013-02-19T10:27:46.000Z 286.20001220703 2013-02-19T10:27:47.000Z 286.39999389648 2013-02-19T10:27:48.000Z 286.79998779297 2013-02-19T10:27:49.000Z 287.20001220703 2013-02-19T10:27:50.000Z 287.20001220703 2013-02-19T10:27:51.000Z 287.39999389648 2013-02-19T10:27:52.000Z 287.39999389648 2013-02-19T10:27:58.000Z 286.79998779297 2013-02-19T10:28:07.000Z 285.39999389648 2013-02-19T10:28:15.000Z 282.79998779297 2013-02-19T10:28:27.000Z 282 2013-02-19T10:28:34.000Z 281.79998779297 2013-02-19T10:28:35.000Z 281.39999389648 2013-02-19T10:28:36.000Z 280.20001220703 2013-02-19T10:28:42.000Z 279.60000610352 2013-02-19T10:28:43.000Z 279.20001220703 2013-02-19T10:28:44.000Z 279 2013-02-19T10:28:45.000Z 278.79998779297 2013-02-19T10:28:46.000Z 278.60000610352 2013-02-19T10:28:47.000Z 278.39999389648 2013-02-19T10:28:48.000Z 278.20001220703 2013-02-19T10:28:49.000Z 278 2013-02-19T10:28:50.000Z 277.39999389648 2013-02-19T10:28:52.000Z 277 2013-02-19T10:28:53.000Z 273.60000610352 2013-02-19T10:29:02.000Z 271.79998779297 2013-02-19T10:29:07.000Z 271.60000610352 2013-02-19T10:29:08.000Z 270.20001220703 2013-02-19T10:29:13.000Z 269.79998779297 2013-02-19T10:29:14.000Z 269.60000610352 2013-02-19T10:29:15.000Z 269.20001220703 2013-02-19T10:29:16.000Z 269.20001220703 2013-02-19T10:29:18.000Z 269.39999389648 2013-02-19T10:29:19.000Z 269.60000610352 2013-02-19T10:29:20.000Z 269.39999389648 2013-02-19T10:29:21.000Z 269.20001220703 2013-02-19T10:29:22.000Z 269.39999389648 2013-02-19T10:29:23.000Z 269.60000610352 2013-02-19T10:29:24.000Z 270 2013-02-19T10:29:26.000Z 270.60000610352 2013-02-19T10:29:27.000Z 271 2013-02-19T10:29:28.000Z 271.39999389648 2013-02-19T10:29:29.000Z 271.60000610352 2013-02-19T10:29:30.000Z 271.60000610352 2013-02-19T10:29:31.000Z 271.39999389648 2013-02-19T10:29:32.000Z 271.39999389648 2013-02-19T10:29:33.000Z 271.39999389648 2013-02-19T10:29:34.000Z 271.20001220703 2013-02-19T10:29:35.000Z 271.79998779297 2013-02-19T10:29:39.000Z 272.20001220703 2013-02-19T10:29:40.000Z 272.39999389648 2013-02-19T10:29:41.000Z 272.60000610352 2013-02-19T10:29:42.000Z 273 2013-02-19T10:29:43.000Z 273.20001220703 2013-02-19T10:29:44.000Z 273.20001220703 2013-02-19T10:29:45.000Z 273.20001220703 2013-02-19T10:29:46.000Z 273.20001220703 2013-02-19T10:29:47.000Z 273.20001220703 2013-02-19T10:29:48.000Z 271.79998779297 2013-02-19T10:29:54.000Z 269.79998779297 2013-02-19T10:30:03.000Z 271.20001220703 2013-02-19T10:30:08.000Z 271.60000610352 2013-02-19T10:30:09.000Z 274 2013-02-19T10:30:19.000Z 275.79998779297 2013-02-19T10:30:31.000Z 276 2013-02-19T10:30:34.000Z 274.60000610352 2013-02-19T10:30:40.000Z 272.60000610352 2013-02-19T10:30:49.000Z 273.79998779297 2013-02-19T10:30:58.000Z 273.79998779297 2013-02-19T10:30:59.000Z 273.60000610352 2013-02-19T10:31:00.000Z 273.60000610352 2013-02-19T10:31:01.000Z 273.79998779297 2013-02-19T10:31:02.000Z 273.79998779297 2013-02-19T10:31:03.000Z 273.79998779297 2013-02-19T10:31:04.000Z 274 2013-02-19T10:31:05.000Z 274 2013-02-19T10:31:06.000Z 273.79998779297 2013-02-19T10:31:07.000Z 273.20001220703 2013-02-19T10:31:18.000Z 276.60000610352 2013-02-19T10:31:27.000Z 279.20001220703 2013-02-19T10:31:38.000Z 282 2013-02-19T10:31:48.000Z 284.20001220703 2013-02-19T10:31:59.000Z 286.39999389648 2013-02-19T10:32:11.000Z 287 2013-02-19T10:32:17.000Z 288.39999389648 2013-02-19T10:32:28.000Z 289.39999389648 2013-02-19T10:32:39.000Z 290.20001220703 2013-02-19T10:32:51.000Z 290.39999389648 2013-02-19T10:33:04.000Z 290.20001220703 2013-02-19T10:33:16.000Z 290.20001220703 2013-02-19T10:33:21.000Z 290 2013-02-19T10:33:22.000Z 290 2013-02-19T10:33:23.000Z 290.20001220703 2013-02-19T10:33:24.000Z 290.39999389648 2013-02-19T10:33:25.000Z 291.79998779297 2013-02-19T10:33:31.000Z 291.79998779297 2013-02-19T10:33:32.000Z 292 2013-02-19T10:33:33.000Z 292.20001220703 2013-02-19T10:33:34.000Z 292.39999389648 2013-02-19T10:33:35.000Z 292.60000610352 2013-02-19T10:33:36.000Z 293 2013-02-19T10:33:37.000Z 293 2013-02-19T10:33:38.000Z 293.79998779297 2013-02-19T10:33:43.000Z 294 2013-02-19T10:33:44.000Z 295 2013-02-19T10:33:51.000Z 296.60000610352 2013-02-19T10:34:02.000Z 298.20001220703 2013-02-19T10:34:10.000Z 299.39999389648 2013-02-19T10:34:19.000Z 299.60000610352 2013-02-19T10:34:30.000Z 299.60000610352 2013-02-19T10:34:42.000Z 300 2013-02-19T10:34:51.000Z 300.39999389648 2013-02-19T10:34:58.000Z 300.39999389648 2013-02-19T10:35:00.000Z 300.39999389648 2013-02-19T10:35:01.000Z 300.39999389648 2013-02-19T10:35:02.000Z 300.39999389648 2013-02-19T10:35:03.000Z 300.20001220703 2013-02-19T10:35:04.000Z 300 2013-02-19T10:35:08.000Z 300 2013-02-19T10:35:09.000Z 300 2013-02-19T10:35:10.000Z 299.79998779297 2013-02-19T10:35:11.000Z 299.79998779297 2013-02-19T10:35:12.000Z 299.60000610352 2013-02-19T10:35:13.000Z 299.39999389648 2013-02-19T10:35:14.000Z 299.39999389648 2013-02-19T10:35:15.000Z 299.20001220703 2013-02-19T10:35:16.000Z 299 2013-02-19T10:35:17.000Z 299 2013-02-19T10:35:18.000Z 298.79998779297 2013-02-19T10:35:19.000Z 298.60000610352 2013-02-19T10:35:20.000Z 297.60000610352 2013-02-19T10:35:26.000Z 297.60000610352 2013-02-19T10:35:27.000Z 297.60000610352 2013-02-19T10:35:28.000Z 296.39999389648 2013-02-19T10:35:38.000Z 295.39999389648 2013-02-19T10:35:48.000Z 294 2013-02-19T10:35:54.000Z 293 2013-02-19T10:35:57.000Z 291.39999389648 2013-02-19T10:36:02.000Z 291 2013-02-19T10:36:03.000Z 290.60000610352 2013-02-19T10:36:04.000Z 290.20001220703 2013-02-19T10:36:05.000Z 290 2013-02-19T10:36:06.000Z 290 2013-02-19T10:36:07.000Z 290.20001220703 2013-02-19T10:36:08.000Z 290.39999389648 2013-02-19T10:36:09.000Z 290.60000610352 2013-02-19T10:36:10.000Z 290.60000610352 2013-02-19T10:36:11.000Z 290.39999389648 2013-02-19T10:36:12.000Z 290.20001220703 2013-02-19T10:36:13.000Z 290.20001220703 2013-02-19T10:36:14.000Z 290.20001220703 2013-02-19T10:36:15.000Z 290.20001220703 2013-02-19T10:36:16.000Z 290 2013-02-19T10:36:17.000Z 289.79998779297 2013-02-19T10:36:18.000Z 289.60000610352 2013-02-19T10:36:19.000Z 289.39999389648 2013-02-19T10:36:20.000Z 289 2013-02-19T10:36:21.000Z 286.20001220703 2013-02-19T10:36:29.000Z 285.79998779297 2013-02-19T10:36:31.000Z 285 2013-02-19T10:36:37.000Z 284.79998779297 2013-02-19T10:36:38.000Z 283.60000610352 2013-02-19T10:36:43.000Z 283.20001220703 2013-02-19T10:36:44.000Z 282.39999389648 2013-02-19T10:36:47.000Z 281 2013-02-19T10:36:51.000Z 281 2013-02-19T10:36:52.000Z 281.20001220703 2013-02-19T10:36:53.000Z 281.39999389648 2013-02-19T10:36:54.000Z 281.60000610352 2013-02-19T10:36:55.000Z 282 2013-02-19T10:36:56.000Z 282.60000610352 2013-02-19T10:36:57.000Z 283 2013-02-19T10:36:58.000Z 283.39999389648 2013-02-19T10:36:59.000Z 285 2013-02-19T10:37:03.000Z 285.39999389648 2013-02-19T10:37:04.000Z 285.60000610352 2013-02-19T10:37:05.000Z 285.60000610352 2013-02-19T10:37:06.000Z 285.79998779297 2013-02-19T10:37:07.000Z 285.79998779297 2013-02-19T10:37:08.000Z 285.79998779297 2013-02-19T10:37:09.000Z 285.79998779297 2013-02-19T10:37:10.000Z 285.79998779297 2013-02-19T10:37:12.000Z 284.60000610352 2013-02-19T10:37:21.000Z 284.20001220703 2013-02-19T10:37:37.000Z 284.39999389648 2013-02-19T10:37:53.000Z 284.39999389648 2013-02-19T10:38:12.000Z 284.20001220703 2013-02-19T10:38:32.000Z 284.79998779297 2013-02-19T10:38:53.000Z 284.79998779297 2013-02-19T10:39:08.000Z 284.60000610352 2013-02-19T10:39:24.000Z 284.60000610352 2013-02-19T10:39:47.000Z 284.60000610352 2013-02-19T10:40:05.000Z 284.79998779297 2013-02-19T10:40:22.000Z 284 2013-02-19T10:40:32.000Z 280.20001220703 2013-02-19T10:40:38.000Z 277.60000610352 2013-02-19T10:40:42.000Z 274.79998779297 2013-02-19T10:40:49.000Z 274 2013-02-19T10:40:51.000Z 271.60000610352 2013-02-19T10:40:54.000Z 270.79998779297 2013-02-19T10:40:55.000Z 270.39999389648 2013-02-19T10:40:56.000Z 270 2013-02-19T10:40:57.000Z 269.39999389648 2013-02-19T10:40:59.000Z 268 2013-02-19T10:41:00.000Z 262.79998779297 2013-02-19T10:41:04.000Z 261.60000610352 2013-02-19T10:41:05.000Z 260.39999389648 2013-02-19T10:41:06.000Z 259.79998779297 2013-02-19T10:41:07.000Z 259.60000610352 2013-02-19T10:41:08.000Z 259.79998779297 2013-02-19T10:41:09.000Z 260 2013-02-19T10:41:10.000Z 260 2013-02-19T10:41:11.000Z 260 2013-02-19T10:41:12.000Z 259.39999389648 2013-02-19T10:41:18.000Z 261 2013-02-19T10:41:24.000Z 262 2013-02-19T10:41:32.000Z 262.60000610352 2013-02-19T10:41:34.000Z 263.79998779297 2013-02-19T10:41:43.000Z 263.60000610352 2013-02-19T10:41:48.000Z 263.60000610352 2013-02-19T10:41:52.000Z 263.60000610352 2013-02-19T10:42:01.000Z 267.20001220703 2013-02-19T10:42:09.000Z 268.20001220703 2013-02-19T10:42:10.000Z 270 2013-02-19T10:42:12.000Z 271.60000610352 2013-02-19T10:42:15.000Z 273.60000610352 2013-02-19T10:42:20.000Z 274 2013-02-19T10:42:21.000Z 274 2013-02-19T10:42:22.000Z 274 2013-02-19T10:42:24.000Z 273.39999389648 2013-02-19T10:42:34.000Z 275.20001220703 2013-02-19T10:42:43.000Z 276.60000610352 2013-02-19T10:42:48.000Z 279 2013-02-19T10:42:56.000Z 282.20001220703 2013-02-19T10:43:06.000Z 284.20001220703 2013-02-19T10:43:17.000Z 285.79998779297 2013-02-19T10:43:27.000Z 286.79998779297 2013-02-19T10:43:35.000Z 288.39999389648 2013-02-19T10:43:45.000Z 288.39999389648 2013-02-19T10:43:56.000Z 289 2013-02-19T10:44:05.000Z 290.60000610352 2013-02-19T10:44:13.000Z 290.79998779297 2013-02-19T10:44:14.000Z 293.79998779297 2013-02-19T10:44:24.000Z 297.39999389648 2013-02-19T10:44:35.000Z 299.39999389648 2013-02-19T10:44:44.000Z 300.39999389648 2013-02-19T10:44:53.000Z 300.60000610352 2013-02-19T10:44:54.000Z 302.60000610352 2013-02-19T10:45:03.000Z 302.39999389648 2013-02-19T10:45:26.000Z 304 2013-02-19T10:45:44.000Z 306.39999389648 2013-02-19T10:45:53.000Z 305.60000610352 2013-02-19T10:46:02.000Z 304.39999389648 2013-02-19T10:46:12.000Z 301.60000610352 2013-02-19T10:46:22.000Z 300 2013-02-19T10:46:31.000Z 297.20001220703 2013-02-19T10:46:40.000Z 296.79998779297 2013-02-19T10:46:41.000Z 296 2013-02-19T10:46:42.000Z 295.20001220703 2013-02-19T10:46:43.000Z 294.39999389648 2013-02-19T10:46:44.000Z 293.39999389648 2013-02-19T10:46:45.000Z 291.20001220703 2013-02-19T10:46:53.000Z 291.39999389648 2013-02-19T10:46:58.000Z 290.39999389648 2013-02-19T10:47:05.000Z 290.60000610352 2013-02-19T10:47:06.000Z 290.39999389648 2013-02-19T10:47:07.000Z 289.60000610352 2013-02-19T10:47:09.000Z 289 2013-02-19T10:47:10.000Z 288.79998779297 2013-02-19T10:47:11.000Z 288.60000610352 2013-02-19T10:47:12.000Z 288 2013-02-19T10:47:13.000Z 287.39999389648 2013-02-19T10:47:14.000Z 286.39999389648 2013-02-19T10:47:16.000Z 284.39999389648 2013-02-19T10:47:20.000Z 284 2013-02-19T10:47:21.000Z 282.39999389648 2013-02-19T10:47:28.000Z 283.79998779297 2013-02-19T10:47:38.000Z 283.39999389648 2013-02-19T10:47:44.000Z 283.20001220703 2013-02-19T10:47:45.000Z 283.20001220703 2013-02-19T10:47:46.000Z 283.39999389648 2013-02-19T10:47:50.000Z 284.60000610352 2013-02-19T10:47:55.000Z 284.60000610352 2013-02-19T10:47:56.000Z 286.20001220703 2013-02-19T10:48:06.000Z 290.60000610352 2013-02-19T10:48:14.000Z 296.60000610352 2013-02-19T10:48:19.000Z 294.60000610352 2013-02-19T10:48:28.000Z 291.39999389648 2013-02-19T10:48:37.000Z 288.20001220703 2013-02-19T10:48:43.000Z 285.20001220703 2013-02-19T10:48:49.000Z 281 2013-02-19T10:48:56.000Z 278 2013-02-19T10:49:00.000Z 277.39999389648 2013-02-19T10:49:01.000Z 276.79998779297 2013-02-19T10:49:02.000Z 275.20001220703 2013-02-19T10:49:04.000Z 273.20001220703 2013-02-19T10:49:05.000Z 271.20001220703 2013-02-19T10:49:06.000Z 267.79998779297 2013-02-19T10:49:09.000Z 266.20001220703 2013-02-19T10:49:13.000Z 266 2013-02-19T10:49:14.000Z 266.20001220703 2013-02-19T10:49:16.000Z 266.60000610352 2013-02-19T10:49:17.000Z 266.79998779297 2013-02-19T10:49:18.000Z 267 2013-02-19T10:49:19.000Z 267.39999389648 2013-02-19T10:49:20.000Z 267.60000610352 2013-02-19T10:49:21.000Z 268 2013-02-19T10:49:22.000Z 268.39999389648 2013-02-19T10:49:23.000Z 269.20001220703 2013-02-19T10:49:25.000Z 270.20001220703 2013-02-19T10:49:28.000Z 270.60000610352 2013-02-19T10:49:29.000Z 271.20001220703 2013-02-19T10:49:30.000Z 272 2013-02-19T10:49:32.000Z 269.60000610352 2013-02-19T10:49:38.000Z 268 2013-02-19T10:49:41.000Z 268 2013-02-19T10:49:42.000Z 268 2013-02-19T10:49:43.000Z 268.20001220703 2013-02-19T10:49:44.000Z 268.20001220703 2013-02-19T10:49:45.000Z 268.60000610352 2013-02-19T10:49:46.000Z 269.20001220703 2013-02-19T10:49:47.000Z 269.79998779297 2013-02-19T10:49:48.000Z 267.60000610352 2013-02-19T10:49:51.000Z 265 2013-02-19T10:49:54.000Z 261.79998779297 2013-02-19T10:49:57.000Z 257.39999389648 2013-02-19T10:50:00.000Z 254.80000305176 2013-02-19T10:50:02.000Z 254 2013-02-19T10:50:03.000Z 253 2013-02-19T10:50:04.000Z 252 2013-02-19T10:50:05.000Z 250.80000305176 2013-02-19T10:50:06.000Z 248.80000305176 2013-02-19T10:50:07.000Z 246.80000305176 2013-02-19T10:50:08.000Z 245 2013-02-19T10:50:09.000Z 243.39999389648 2013-02-19T10:50:10.000Z 242.19999694824 2013-02-19T10:50:11.000Z 238.60000610352 2013-02-19T10:50:14.000Z 238 2013-02-19T10:50:15.000Z 237.60000610352 2013-02-19T10:50:16.000Z 237.39999389648 2013-02-19T10:50:17.000Z 237.39999389648 2013-02-19T10:50:18.000Z 237.19999694824 2013-02-19T10:50:19.000Z 236 2013-02-19T10:50:27.000Z 235.39999389648 2013-02-19T10:50:28.000Z 235 2013-02-19T10:50:29.000Z 234.39999389648 2013-02-19T10:50:30.000Z 233.80000305176 2013-02-19T10:50:31.000Z 233.39999389648 2013-02-19T10:50:32.000Z 233.19999694824 2013-02-19T10:50:33.000Z 232.80000305176 2013-02-19T10:50:34.000Z 232 2013-02-19T10:50:36.000Z 232 2013-02-19T10:50:37.000Z 232.19999694824 2013-02-19T10:50:41.000Z 232.80000305176 2013-02-19T10:50:42.000Z 233.19999694824 2013-02-19T10:50:43.000Z 233.39999389648 2013-02-19T10:50:44.000Z 233.60000610352 2013-02-19T10:50:45.000Z 233.80000305176 2013-02-19T10:50:46.000Z 233.80000305176 2013-02-19T10:50:47.000Z 234 2013-02-19T10:50:48.000Z 234.19999694824 2013-02-19T10:50:59.000Z 234.60000610352 2013-02-19T10:51:02.000Z 235.19999694824 2013-02-19T10:51:11.000Z 235.60000610352 2013-02-19T10:51:15.000Z 236.60000610352 2013-02-19T10:51:24.000Z 236.60000610352 2013-02-19T10:51:28.000Z 233.39999389648 2013-02-19T10:51:40.000Z 230.39999389648 2013-02-19T10:51:48.000Z 232.19999694824 2013-02-19T10:51:55.000Z 233.80000305176 2013-02-19T10:51:59.000Z 234.39999389648 2013-02-19T10:52:00.000Z 235 2013-02-19T10:52:01.000Z 235.39999389648 2013-02-19T10:52:02.000Z 238.60000610352 2013-02-19T10:52:11.000Z 241.80000305176 2013-02-19T10:52:20.000Z 244.39999389648 2013-02-19T10:52:26.000Z 243.80000305176 2013-02-19T10:52:29.000Z 243.80000305176 2013-02-19T10:52:38.000Z 243.80000305176 2013-02-19T10:52:55.000Z 243.60000610352 2013-02-19T10:53:04.000Z 243.39999389648 2013-02-19T10:53:05.000Z 243.19999694824 2013-02-19T10:53:06.000Z 242.80000305176 2013-02-19T10:53:07.000Z 242.39999389648 2013-02-19T10:53:08.000Z 242 2013-02-19T10:53:09.000Z 241.39999389648 2013-02-19T10:53:10.000Z 240.80000305176 2013-02-19T10:53:11.000Z 240.19999694824 2013-02-19T10:53:12.000Z 239.80000305176 2013-02-19T10:53:13.000Z 239 2013-02-19T10:53:14.000Z 238.19999694824 2013-02-19T10:53:15.000Z 237.39999389648 2013-02-19T10:53:16.000Z 236.80000305176 2013-02-19T10:53:17.000Z 236.19999694824 2013-02-19T10:53:18.000Z 235.80000305176 2013-02-19T10:53:19.000Z 235.60000610352 2013-02-19T10:53:20.000Z 235.39999389648 2013-02-19T10:53:21.000Z 235.39999389648 2013-02-19T10:53:22.000Z 237.19999694824 2013-02-19T10:53:27.000Z 237.60000610352 2013-02-19T10:53:28.000Z 237.60000610352 2013-02-19T10:53:29.000Z 237.19999694824 2013-02-19T10:53:30.000Z 236.60000610352 2013-02-19T10:53:31.000Z 236 2013-02-19T10:53:32.000Z 235.19999694824 2013-02-19T10:53:33.000Z 234.39999389648 2013-02-19T10:53:34.000Z 232.60000610352 2013-02-19T10:53:36.000Z 231.80000305176 2013-02-19T10:53:37.000Z 231 2013-02-19T10:53:42.000Z 230.39999389648 2013-02-19T10:53:47.000Z 231 2013-02-19T10:53:48.000Z 231.80000305176 2013-02-19T10:53:49.000Z 234 2013-02-19T10:53:52.000Z 234.39999389648 2013-02-19T10:53:53.000Z 234.39999389648 2013-02-19T10:53:54.000Z 233.60000610352 2013-02-19T10:53:56.000Z 232.80000305176 2013-02-19T10:53:57.000Z 232.19999694824 2013-02-19T10:53:58.000Z 231.19999694824 2013-02-19T10:54:05.000Z 231.39999389648 2013-02-19T10:54:06.000Z 233 2013-02-19T10:54:13.000Z 235.80000305176 2013-02-19T10:54:22.000Z 237.60000610352 2013-02-19T10:54:31.000Z 238.60000610352 2013-02-19T10:54:37.000Z 238.80000305176 2013-02-19T10:54:39.000Z 239 2013-02-19T10:54:40.000Z 239.19999694824 2013-02-19T10:54:41.000Z 239.39999389648 2013-02-19T10:54:42.000Z 239.60000610352 2013-02-19T10:54:43.000Z 240 2013-02-19T10:54:44.000Z 240.80000305176 2013-02-19T10:54:47.000Z 241.39999389648 2013-02-19T10:54:48.000Z 241.80000305176 2013-02-19T10:54:49.000Z 242 2013-02-19T10:54:50.000Z 242.19999694824 2013-02-19T10:54:51.000Z 242.60000610352 2013-02-19T10:54:52.000Z 242.80000305176 2013-02-19T10:54:53.000Z 243.19999694824 2013-02-19T10:54:54.000Z 244.60000610352 2013-02-19T10:54:57.000Z 245 2013-02-19T10:54:58.000Z 248.19999694824 2013-02-19T10:55:07.000Z 248.39999389648 2013-02-19T10:55:08.000Z 248.80000305176 2013-02-19T10:55:09.000Z 249.19999694824 2013-02-19T10:55:10.000Z 249.39999389648 2013-02-19T10:55:11.000Z 249.80000305176 2013-02-19T10:55:12.000Z 250.19999694824 2013-02-19T10:55:13.000Z 250.39999389648 2013-02-19T10:55:14.000Z 253.80000305176 2013-02-19T10:55:26.000Z 256.60000610352 2013-02-19T10:55:36.000Z 259.60000610352 2013-02-19T10:55:48.000Z 261 2013-02-19T10:55:55.000Z 261.39999389648 2013-02-19T10:55:56.000Z 261.60000610352 2013-02-19T10:55:57.000Z 261.79998779297 2013-02-19T10:55:58.000Z 262.20001220703 2013-02-19T10:55:59.000Z 262.39999389648 2013-02-19T10:56:00.000Z 262.60000610352 2013-02-19T10:56:01.000Z 262.79998779297 2013-02-19T10:56:02.000Z 263.20001220703 2013-02-19T10:56:03.000Z 263.60000610352 2013-02-19T10:56:04.000Z 263.79998779297 2013-02-19T10:56:05.000Z 264.20001220703 2013-02-19T10:56:06.000Z 264.39999389648 2013-02-19T10:56:07.000Z 264.79998779297 2013-02-19T10:56:08.000Z 265.20001220703 2013-02-19T10:56:09.000Z 265.39999389648 2013-02-19T10:56:10.000Z 265.79998779297 2013-02-19T10:56:11.000Z 268.60000610352 2013-02-19T10:56:21.000Z 268.79998779297 2013-02-19T10:56:22.000Z 269 2013-02-19T10:56:23.000Z 269.39999389648 2013-02-19T10:56:24.000Z 269.60000610352 2013-02-19T10:56:25.000Z 270 2013-02-19T10:56:26.000Z 270.20001220703 2013-02-19T10:56:27.000Z 273.60000610352 2013-02-19T10:56:38.000Z 275.60000610352 2013-02-19T10:56:49.000Z 276.20001220703 2013-02-19T10:56:53.000Z 278.39999389648 2013-02-19T10:57:02.000Z 282.60000610352 2013-02-19T10:57:14.000Z 284.20001220703 2013-02-19T10:57:23.000Z 282.79998779297 2013-02-19T10:57:32.000Z 282.60000610352 2013-02-19T10:57:33.000Z 282.20001220703 2013-02-19T10:57:34.000Z 282 2013-02-19T10:57:35.000Z 281.79998779297 2013-02-19T10:57:36.000Z 281.60000610352 2013-02-19T10:57:37.000Z 280.60000610352 2013-02-19T10:57:44.000Z 280.79998779297 2013-02-19T10:57:45.000Z 280.79998779297 2013-02-19T10:57:46.000Z 281 2013-02-19T10:57:47.000Z 281.20001220703 2013-02-19T10:57:48.000Z 281.60000610352 2013-02-19T10:57:49.000Z 281.79998779297 2013-02-19T10:57:50.000Z 282.20001220703 2013-02-19T10:57:51.000Z 282.60000610352 2013-02-19T10:57:52.000Z 286.39999389648 2013-02-19T10:58:02.000Z 289.60000610352 2013-02-19T10:58:12.000Z 293 2013-02-19T10:58:21.000Z 294.79998779297 2013-02-19T10:58:30.000Z 295.20001220703 2013-02-19T10:58:32.000Z 295.60000610352 2013-02-19T10:58:33.000Z 295.79998779297 2013-02-19T10:58:34.000Z 295.79998779297 2013-02-19T10:58:35.000Z 295.79998779297 2013-02-19T10:58:44.000Z 295.60000610352 2013-02-19T10:58:58.000Z 295.60000610352 2013-02-19T10:59:11.000Z 295.60000610352 2013-02-19T10:59:24.000Z 295.79998779297 2013-02-19T10:59:38.000Z 295.79998779297 2013-02-19T10:59:53.000Z 295.79998779297 2013-02-19T11:00:12.000Z 296 2013-02-19T11:00:26.000Z 296.20001220703 2013-02-19T11:00:46.000Z 296 2013-02-19T11:01:03.000Z 296.20001220703 2013-02-19T11:01:05.000Z 296.39999389648 2013-02-19T11:01:06.000Z 296.60000610352 2013-02-19T11:01:07.000Z 297 2013-02-19T11:01:08.000Z 297 2013-02-19T11:01:09.000Z 297.20001220703 2013-02-19T11:01:10.000Z 297.20001220703 2013-02-19T11:01:11.000Z 297.39999389648 2013-02-19T11:01:12.000Z 297.60000610352 2013-02-19T11:01:13.000Z 297.79998779297 2013-02-19T11:01:14.000Z 297.79998779297 2013-02-19T11:01:15.000Z 298 2013-02-19T11:01:16.000Z 298 2013-02-19T11:01:17.000Z 298 2013-02-19T11:01:18.000Z 297.79998779297 2013-02-19T11:01:19.000Z 297.79998779297 2013-02-19T11:01:20.000Z 297.79998779297 2013-02-19T11:01:21.000Z 298 2013-02-19T11:01:22.000Z 298.20001220703 2013-02-19T11:01:32.000Z 298.39999389648 2013-02-19T11:01:42.000Z 298.79998779297 2013-02-19T11:01:52.000Z 298.39999389648 2013-02-19T11:02:04.000Z 300.20001220703 2013-02-19T11:02:15.000Z 304.60000610352 2013-02-19T11:02:23.000Z 310.39999389648 2013-02-19T11:02:33.000Z 313.79998779297 2013-02-19T11:02:43.000Z 314.39999389648 2013-02-19T11:02:44.000Z 315.20001220703 2013-02-19T11:02:45.000Z 316 2013-02-19T11:02:46.000Z 316.60000610352 2013-02-19T11:02:47.000Z 316.60000610352 2013-02-19T11:02:48.000Z 316.60000610352 2013-02-19T11:02:49.000Z 316.60000610352 2013-02-19T11:02:50.000Z 316.39999389648 2013-02-19T11:02:51.000Z 316.20001220703 2013-02-19T11:02:52.000Z 316 2013-02-19T11:02:53.000Z 314.79998779297 2013-02-19T11:03:03.000Z 313.79998779297 2013-02-19T11:03:15.000Z 314 2013-02-19T11:03:28.000Z 314.20001220703 2013-02-19T11:03:29.000Z 314.20001220703 2013-02-19T11:03:30.000Z 314.20001220703 2013-02-19T11:03:31.000Z 314.39999389648 2013-02-19T11:03:32.000Z 316.20001220703 2013-02-19T11:03:43.000Z 317.20001220703 2013-02-19T11:03:49.000Z 317.39999389648 2013-02-19T11:03:50.000Z 317.79998779297 2013-02-19T11:03:51.000Z 318.39999389648 2013-02-19T11:03:52.000Z 318.60000610352 2013-02-19T11:03:53.000Z 318.79998779297 2013-02-19T11:03:54.000Z 319.20001220703 2013-02-19T11:03:55.000Z 319.39999389648 2013-02-19T11:03:56.000Z 320 2013-02-19T11:03:57.000Z 320.60000610352 2013-02-19T11:03:58.000Z 322.20001220703 2013-02-19T11:04:01.000Z 322.79998779297 2013-02-19T11:04:02.000Z 323.39999389648 2013-02-19T11:04:03.000Z 324 2013-02-19T11:04:04.000Z 324.60000610352 2013-02-19T11:04:05.000Z 325.20001220703 2013-02-19T11:04:06.000Z 325.60000610352 2013-02-19T11:04:07.000Z 325.79998779297 2013-02-19T11:04:08.000Z 326 2013-02-19T11:04:09.000Z 326.39999389648 2013-02-19T11:04:10.000Z 326.60000610352 2013-02-19T11:04:11.000Z 327.20001220703 2013-02-19T11:04:12.000Z 327.60000610352 2013-02-19T11:04:13.000Z 328.79998779297 2013-02-19T11:04:19.000Z 330.39999389648 2013-02-19T11:04:28.000Z 331.39999389648 2013-02-19T11:04:33.000Z 334.39999389648 2013-02-19T11:04:41.000Z 335.20001220703 2013-02-19T11:04:45.000Z 335.20001220703 2013-02-19T11:04:46.000Z 335 2013-02-19T11:04:47.000Z 334.79998779297 2013-02-19T11:04:48.000Z 335 2013-02-19T11:04:49.000Z 335 2013-02-19T11:04:50.000Z 335.20001220703 2013-02-19T11:04:51.000Z 335.20001220703 2013-02-19T11:04:52.000Z 335.20001220703 2013-02-19T11:04:53.000Z 335.39999389648 2013-02-19T11:04:54.000Z 339 2013-02-19T11:05:03.000Z 342.39999389648 2013-02-19T11:05:12.000Z 345 2013-02-19T11:05:23.000Z 345.20001220703 2013-02-19T11:05:24.000Z 346.79998779297 2013-02-19T11:05:34.000Z 347.79998779297 2013-02-19T11:05:45.000Z 348.79998779297 2013-02-19T11:05:56.000Z 348.79998779297 2013-02-19T11:06:05.000Z 348.20001220703 2013-02-19T11:06:15.000Z 348.20001220703 2013-02-19T11:06:16.000Z 348.20001220703 2013-02-19T11:06:17.000Z 348.20001220703 2013-02-19T11:06:18.000Z 348 2013-02-19T11:06:19.000Z 348 2013-02-19T11:06:28.000Z 348 2013-02-19T11:06:46.000Z 348 2013-02-19T11:07:01.000Z 348 2013-02-19T11:07:23.000Z 347.39999389648 2013-02-19T11:07:30.000Z 346.39999389648 2013-02-19T11:07:38.000Z 346.39999389648 2013-02-19T11:07:39.000Z 346.20001220703 2013-02-19T11:07:40.000Z 345.39999389648 2013-02-19T11:07:43.000Z 345 2013-02-19T11:07:44.000Z 344.79998779297 2013-02-19T11:07:45.000Z 344.60000610352 2013-02-19T11:07:46.000Z 344.39999389648 2013-02-19T11:07:47.000Z 343.20001220703 2013-02-19T11:07:59.000Z 343.20001220703 2013-02-19T11:08:00.000Z 344.20001220703 2013-02-19T11:08:06.000Z 344.79998779297 2013-02-19T11:08:09.000Z 345 2013-02-19T11:08:10.000Z 345.20001220703 2013-02-19T11:08:13.000Z 345.39999389648 2013-02-19T11:08:14.000Z 345.20001220703 2013-02-19T11:08:15.000Z 345 2013-02-19T11:08:16.000Z 344.79998779297 2013-02-19T11:08:17.000Z 344.60000610352 2013-02-19T11:08:18.000Z 344.20001220703 2013-02-19T11:08:19.000Z 343.79998779297 2013-02-19T11:08:20.000Z 343.39999389648 2013-02-19T11:08:21.000Z 342.60000610352 2013-02-19T11:08:23.000Z 342.20001220703 2013-02-19T11:08:24.000Z 341.60000610352 2013-02-19T11:08:26.000Z 341 2013-02-19T11:08:28.000Z 340.79998779297 2013-02-19T11:08:29.000Z 340.60000610352 2013-02-19T11:08:35.000Z 340.39999389648 2013-02-19T11:08:36.000Z 340.20001220703 2013-02-19T11:08:37.000Z 339.60000610352 2013-02-19T11:08:39.000Z 339.39999389648 2013-02-19T11:08:40.000Z 336.60000610352 2013-02-19T11:08:46.000Z 334.79998779297 2013-02-19T11:08:48.000Z 334 2013-02-19T11:08:49.000Z 333.39999389648 2013-02-19T11:08:50.000Z 333 2013-02-19T11:08:51.000Z 332.79998779297 2013-02-19T11:08:52.000Z 332.79998779297 2013-02-19T11:08:53.000Z 332.79998779297 2013-02-19T11:08:54.000Z 333 2013-02-19T11:08:55.000Z 334.60000610352 2013-02-19T11:09:00.000Z 335 2013-02-19T11:09:01.000Z 335.39999389648 2013-02-19T11:09:03.000Z 335.39999389648 2013-02-19T11:09:04.000Z 335.39999389648 2013-02-19T11:09:06.000Z 335.79998779297 2013-02-19T11:09:09.000Z 336.20001220703 2013-02-19T11:09:10.000Z 336.39999389648 2013-02-19T11:09:11.000Z 336.60000610352 2013-02-19T11:09:12.000Z 337 2013-02-19T11:09:13.000Z 337.20001220703 2013-02-19T11:09:14.000Z 337.39999389648 2013-02-19T11:09:15.000Z 337.39999389648 2013-02-19T11:09:16.000Z 337.20001220703 2013-02-19T11:09:17.000Z 337.20001220703 2013-02-19T11:09:18.000Z 337 2013-02-19T11:09:19.000Z 336.60000610352 2013-02-19T11:09:20.000Z 335.79998779297 2013-02-19T11:09:23.000Z 335.79998779297 2013-02-19T11:09:24.000Z 335.79998779297 2013-02-19T11:09:25.000Z 337.20001220703 2013-02-19T11:09:32.000Z 339.20001220703 2013-02-19T11:09:41.000Z 339.39999389648 2013-02-19T11:09:42.000Z 339.60000610352 2013-02-19T11:09:43.000Z 341 2013-02-19T11:09:52.000Z 341.20001220703 2013-02-19T11:09:53.000Z 341.39999389648 2013-02-19T11:09:54.000Z 342.60000610352 2013-02-19T11:10:02.000Z 344.79998779297 2013-02-19T11:10:11.000Z 345.60000610352 2013-02-19T11:10:14.000Z 348.79998779297 2013-02-19T11:10:26.000Z 352 2013-02-19T11:10:38.000Z 354.39999389648 2013-02-19T11:10:50.000Z 357.60000610352 2013-02-19T11:11:04.000Z 359.79998779297 2013-02-19T11:11:11.000Z 361.60000610352 2013-02-19T11:11:22.000Z 363.20001220703 2013-02-19T11:11:32.000Z 365.39999389648 2013-02-19T11:11:43.000Z 366 2013-02-19T11:11:52.000Z 366.79998779297 2013-02-19T11:12:01.000Z 367 2013-02-19T11:12:03.000Z 367.20001220703 2013-02-19T11:12:04.000Z 368.39999389648 2013-02-19T11:12:16.000Z 368.79998779297 2013-02-19T11:12:25.000Z 370 2013-02-19T11:12:33.000Z 371.20001220703 2013-02-19T11:12:42.000Z 369.39999389648 2013-02-19T11:12:53.000Z 368.79998779297 2013-02-19T11:13:02.000Z 369.39999389648 2013-02-19T11:13:13.000Z 370.39999389648 2013-02-19T11:13:23.000Z 370.39999389648 2013-02-19T11:13:24.000Z 370.60000610352 2013-02-19T11:13:25.000Z 370.60000610352 2013-02-19T11:13:26.000Z 370.79998779297 2013-02-19T11:13:28.000Z 370.79998779297 2013-02-19T11:13:29.000Z 371 2013-02-19T11:13:30.000Z 371 2013-02-19T11:13:31.000Z 371 2013-02-19T11:13:32.000Z 371 2013-02-19T11:13:42.000Z 371.79998779297 2013-02-19T11:13:47.000Z 371.79998779297 2013-02-19T11:13:48.000Z 371.60000610352 2013-02-19T11:13:49.000Z 371.60000610352 2013-02-19T11:13:50.000Z 371.39999389648 2013-02-19T11:13:51.000Z 371.20001220703 2013-02-19T11:13:52.000Z 371 2013-02-19T11:13:53.000Z 370 2013-02-19T11:13:57.000Z 369.60000610352 2013-02-19T11:14:06.000Z 370.60000610352 2013-02-19T11:14:15.000Z 371.60000610352 2013-02-19T11:14:24.000Z 371.79998779297 2013-02-19T11:14:25.000Z 372 2013-02-19T11:14:26.000Z 372.39999389648 2013-02-19T11:14:27.000Z 372.60000610352 2013-02-19T11:14:28.000Z 372.79998779297 2013-02-19T11:14:29.000Z 372.79998779297 2013-02-19T11:14:30.000Z 373 2013-02-19T11:14:31.000Z 373 2013-02-19T11:14:32.000Z 373 2013-02-19T11:14:33.000Z 373.20001220703 2013-02-19T11:14:34.000Z 373.20001220703 2013-02-19T11:14:35.000Z 373.20001220703 2013-02-19T11:14:36.000Z 372.60000610352 2013-02-19T11:14:49.000Z 373.20001220703 2013-02-19T11:14:59.000Z 374 2013-02-19T11:15:11.000Z 374.60000610352 2013-02-19T11:15:21.000Z 375.60000610352 2013-02-19T11:15:35.000Z 375.60000610352 2013-02-19T11:15:37.000Z 375.79998779297 2013-02-19T11:15:38.000Z 376 2013-02-19T11:15:39.000Z 377.39999389648 2013-02-19T11:15:45.000Z 377.60000610352 2013-02-19T11:15:46.000Z 377.60000610352 2013-02-19T11:15:47.000Z 379.79998779297 2013-02-19T11:15:59.000Z 380.79998779297 2013-02-19T11:16:11.000Z 382.79998779297 2013-02-19T11:16:21.000Z 385.20001220703 2013-02-19T11:16:30.000Z 386 2013-02-19T11:16:39.000Z 387 2013-02-19T11:16:47.000Z 388 2013-02-19T11:16:57.000Z 388.20001220703 2013-02-19T11:16:59.000Z 388.20001220703 2013-02-19T11:17:00.000Z 388.39999389648 2013-02-19T11:17:01.000Z 388.39999389648 2013-02-19T11:17:02.000Z 389.20001220703 2013-02-19T11:17:11.000Z 390.20001220703 2013-02-19T11:17:20.000Z 391.20001220703 2013-02-19T11:17:29.000Z 392.79998779297 2013-02-19T11:17:40.000Z 394.20001220703 2013-02-19T11:17:51.000Z 395.20001220703 2013-02-19T11:18:02.000Z 396.60000610352 2013-02-19T11:18:14.000Z 397.79998779297 2013-02-19T11:18:25.000Z 399.20001220703 2013-02-19T11:18:33.000Z 399.79998779297 2013-02-19T11:18:35.000Z 402 2013-02-19T11:18:44.000Z 403.20001220703 2013-02-19T11:18:49.000Z 404.39999389648 2013-02-19T11:18:55.000Z 404.60000610352 2013-02-19T11:18:56.000Z 404.79998779297 2013-02-19T11:18:57.000Z 405 2013-02-19T11:18:58.000Z 405.20001220703 2013-02-19T11:18:59.000Z 405.39999389648 2013-02-19T11:19:00.000Z 405.60000610352 2013-02-19T11:19:01.000Z 405.60000610352 2013-02-19T11:19:02.000Z 407.60000610352 2013-02-19T11:19:13.000Z 408.39999389648 2013-02-19T11:19:17.000Z 409.60000610352 2013-02-19T11:19:22.000Z 409.79998779297 2013-02-19T11:19:23.000Z 411.79998779297 2013-02-19T11:19:33.000Z 413 2013-02-19T11:19:39.000Z 415.60000610352 2013-02-19T11:19:49.000Z 419.79998779297 2013-02-19T11:20:03.000Z 423.20001220703 2013-02-19T11:20:14.000Z 423.79998779297 2013-02-19T11:20:25.000Z 425.60000610352 2013-02-19T11:20:34.000Z 426.39999389648 2013-02-19T11:20:37.000Z 426.60000610352 2013-02-19T11:20:38.000Z 427.39999389648 2013-02-19T11:20:48.000Z 429 2013-02-19T11:21:00.000Z 430.60000610352 2013-02-19T11:21:10.000Z 431.20001220703 2013-02-19T11:21:14.000Z 431.60000610352 2013-02-19T11:21:15.000Z 432 2013-02-19T11:21:16.000Z 432.39999389648 2013-02-19T11:21:17.000Z 432.79998779297 2013-02-19T11:21:18.000Z 433 2013-02-19T11:21:19.000Z 433.39999389648 2013-02-19T11:21:20.000Z 433.79998779297 2013-02-19T11:21:21.000Z 434 2013-02-19T11:21:22.000Z 434 2013-02-19T11:21:23.000Z 434.20001220703 2013-02-19T11:21:24.000Z 435 2013-02-19T11:21:32.000Z 435.39999389648 2013-02-19T11:21:42.000Z 435.20001220703 2013-02-19T11:21:49.000Z 435.20001220703 2013-02-19T11:21:50.000Z 435.20001220703 2013-02-19T11:21:51.000Z 434.79998779297 2013-02-19T11:22:02.000Z 431.60000610352 2013-02-19T11:22:13.000Z 430.20001220703 2013-02-19T11:22:17.000Z 430 2013-02-19T11:22:18.000Z 430 2013-02-19T11:22:29.000Z 429.79998779297 2013-02-19T11:22:31.000Z 429.79998779297 2013-02-19T11:22:32.000Z 429.79998779297 2013-02-19T11:22:33.000Z 429.60000610352 2013-02-19T11:22:34.000Z 429.60000610352 2013-02-19T11:22:35.000Z 429.39999389648 2013-02-19T11:22:36.000Z 429.39999389648 2013-02-19T11:22:37.000Z 429.39999389648 2013-02-19T11:22:38.000Z 429 2013-02-19T11:22:41.000Z 429 2013-02-19T11:22:43.000Z 428.79998779297 2013-02-19T11:22:45.000Z 427.79998779297 2013-02-19T11:22:54.000Z 427.79998779297 2013-02-19T11:22:55.000Z 427.39999389648 2013-02-19T11:22:57.000Z 425.79998779297 2013-02-19T11:23:03.000Z 425.60000610352 2013-02-19T11:23:04.000Z 425.39999389648 2013-02-19T11:23:05.000Z 425.20001220703 2013-02-19T11:23:08.000Z 425.39999389648 2013-02-19T11:23:13.000Z 425.39999389648 2013-02-19T11:23:21.000Z 425.39999389648 2013-02-19T11:23:22.000Z 425.60000610352 2013-02-19T11:23:23.000Z 425.60000610352 2013-02-19T11:23:24.000Z 425.60000610352 2013-02-19T11:23:25.000Z 425.60000610352 2013-02-19T11:23:26.000Z 425.79998779297 2013-02-19T11:23:27.000Z 426 2013-02-19T11:23:35.000Z 426.39999389648 2013-02-19T11:23:46.000Z 426.20001220703 2013-02-19T11:23:50.000Z 426.20001220703 2013-02-19T11:23:51.000Z 426 2013-02-19T11:23:57.000Z 426 2013-02-19T11:23:58.000Z 426 2013-02-19T11:24:00.000Z 426 2013-02-19T11:24:01.000Z 426 2013-02-19T11:24:02.000Z 425.60000610352 2013-02-19T11:24:09.000Z 425.60000610352 2013-02-19T11:24:10.000Z 425.60000610352 2013-02-19T11:24:11.000Z 425.60000610352 2013-02-19T11:24:12.000Z 425.60000610352 2013-02-19T11:24:13.000Z 425.39999389648 2013-02-19T11:24:16.000Z 425.39999389648 2013-02-19T11:24:17.000Z 425.39999389648 2013-02-19T11:24:18.000Z 425.39999389648 2013-02-19T11:24:19.000Z 425.20001220703 2013-02-19T11:24:20.000Z 425.20001220703 2013-02-19T11:24:21.000Z 425.20001220703 2013-02-19T11:24:22.000Z 425 2013-02-19T11:24:25.000Z 424.79998779297 2013-02-19T11:24:26.000Z 424.60000610352 2013-02-19T11:24:27.000Z 424.60000610352 2013-02-19T11:24:28.000Z 424.39999389648 2013-02-19T11:24:29.000Z 424.39999389648 2013-02-19T11:24:30.000Z 424.20001220703 2013-02-19T11:24:31.000Z 424.20001220703 2013-02-19T11:24:32.000Z 424 2013-02-19T11:24:33.000Z 423.39999389648 2013-02-19T11:24:45.000Z 423.60000610352 2013-02-19T11:24:51.000Z 423.60000610352 2013-02-19T11:24:52.000Z 423.60000610352 2013-02-19T11:24:53.000Z 423.60000610352 2013-02-19T11:24:54.000Z 423.79998779297 2013-02-19T11:24:55.000Z 423.79998779297 2013-02-19T11:24:56.000Z 424 2013-02-19T11:24:57.000Z 424 2013-02-19T11:24:58.000Z 424.20001220703 2013-02-19T11:24:59.000Z 424.60000610352 2013-02-19T11:25:02.000Z 424.60000610352 2013-02-19T11:25:03.000Z 424.79998779297 2013-02-19T11:25:04.000Z 425 2013-02-19T11:25:11.000Z 424 2013-02-19T11:25:18.000Z 424 2013-02-19T11:25:19.000Z 424 2013-02-19T11:25:20.000Z 424 2013-02-19T11:25:21.000Z 424.20001220703 2013-02-19T11:25:22.000Z 424.39999389648 2013-02-19T11:25:23.000Z 424.60000610352 2013-02-19T11:25:24.000Z 426.39999389648 2013-02-19T11:25:33.000Z 427.39999389648 2013-02-19T11:25:43.000Z 428.20001220703 2013-02-19T11:25:50.000Z 428.79998779297 2013-02-19T11:25:59.000Z 430.39999389648 2013-02-19T11:26:08.000Z 430.79998779297 2013-02-19T11:26:19.000Z 431.20001220703 2013-02-19T11:26:28.000Z 430.79998779297 2013-02-19T11:26:37.000Z 430.60000610352 2013-02-19T11:26:41.000Z 430 2013-02-19T11:26:51.000Z 429.60000610352 2013-02-19T11:26:56.000Z 429.20001220703 2013-02-19T11:26:59.000Z 428.39999389648 2013-02-19T11:27:07.000Z 428.39999389648 2013-02-19T11:27:08.000Z 428.39999389648 2013-02-19T11:27:09.000Z 428.20001220703 2013-02-19T11:27:10.000Z 428.20001220703 2013-02-19T11:27:11.000Z 428.20001220703 2013-02-19T11:27:13.000Z 428.20001220703 2013-02-19T11:27:14.000Z 428.60000610352 2013-02-19T11:27:19.000Z 428.39999389648 2013-02-19T11:27:27.000Z 428.39999389648 2013-02-19T11:27:28.000Z 428.39999389648 2013-02-19T11:27:29.000Z 428.39999389648 2013-02-19T11:27:30.000Z 428.39999389648 2013-02-19T11:27:31.000Z 429.60000610352 2013-02-19T11:27:40.000Z 428.79998779297 2013-02-19T11:27:51.000Z 428.60000610352 2013-02-19T11:27:53.000Z 426.20001220703 2013-02-19T11:28:04.000Z 426.39999389648 2013-02-19T11:28:05.000Z 426.79998779297 2013-02-19T11:28:06.000Z 427.20001220703 2013-02-19T11:28:07.000Z 428 2013-02-19T11:28:08.000Z 428.60000610352 2013-02-19T11:28:09.000Z 429.20001220703 2013-02-19T11:28:10.000Z 430.20001220703 2013-02-19T11:28:21.000Z 430.20001220703 2013-02-19T11:28:33.000Z 430 2013-02-19T11:28:38.000Z 429.79998779297 2013-02-19T11:28:46.000Z 429.60000610352 2013-02-19T11:28:47.000Z 429.39999389648 2013-02-19T11:28:48.000Z 428.79998779297 2013-02-19T11:28:49.000Z 428.39999389648 2013-02-19T11:28:50.000Z 427.79998779297 2013-02-19T11:28:51.000Z 426.20001220703 2013-02-19T11:28:55.000Z 425.79998779297 2013-02-19T11:28:56.000Z 425.60000610352 2013-02-19T11:28:57.000Z 425.20001220703 2013-02-19T11:28:58.000Z 425 2013-02-19T11:28:59.000Z 424.79998779297 2013-02-19T11:29:00.000Z 424.60000610352 2013-02-19T11:29:01.000Z 424.60000610352 2013-02-19T11:29:02.000Z 424.39999389648 2013-02-19T11:29:03.000Z 424.39999389648 2013-02-19T11:29:19.000Z 424.20001220703 2013-02-19T11:29:22.000Z 423.79998779297 2013-02-19T11:29:30.000Z 423.79998779297 2013-02-19T11:29:36.000Z 423.79998779297 2013-02-19T11:29:37.000Z 423.79998779297 2013-02-19T11:29:38.000Z 423.79998779297 2013-02-19T11:29:48.000Z 423.20001220703 2013-02-19T11:29:53.000Z 423.20001220703 2013-02-19T11:29:54.000Z 423 2013-02-19T11:29:55.000Z 421.60000610352 2013-02-19T11:30:07.000Z 421 2013-02-19T11:30:16.000Z 420.39999389648 2013-02-19T11:30:18.000Z 419.20001220703 2013-02-19T11:30:21.000Z 418.79998779297 2013-02-19T11:30:22.000Z 418.20001220703 2013-02-19T11:30:24.000Z 417.39999389648 2013-02-19T11:30:26.000Z 417.20001220703 2013-02-19T11:30:27.000Z 417 2013-02-19T11:30:28.000Z 416.79998779297 2013-02-19T11:30:29.000Z 416.60000610352 2013-02-19T11:30:30.000Z 416.39999389648 2013-02-19T11:30:31.000Z 416.39999389648 2013-02-19T11:30:32.000Z 416.20001220703 2013-02-19T11:30:33.000Z 416.20001220703 2013-02-19T11:30:34.000Z 416 2013-02-19T11:30:35.000Z 416 2013-02-19T11:30:36.000Z 415.79998779297 2013-02-19T11:30:38.000Z 415.60000610352 2013-02-19T11:30:39.000Z 415.60000610352 2013-02-19T11:30:40.000Z 415 2013-02-19T11:30:41.000Z 414.60000610352 2013-02-19T11:30:42.000Z 411.79998779297 2013-02-19T11:30:46.000Z 410.79998779297 2013-02-19T11:30:47.000Z 410 2013-02-19T11:30:48.000Z 409.20001220703 2013-02-19T11:30:49.000Z 408 2013-02-19T11:30:51.000Z 407.20001220703 2013-02-19T11:30:52.000Z 406.60000610352 2013-02-19T11:30:53.000Z 403.79998779297 2013-02-19T11:30:58.000Z 402.79998779297 2013-02-19T11:31:00.000Z 402.20001220703 2013-02-19T11:31:01.000Z 401.60000610352 2013-02-19T11:31:02.000Z 401.39999389648 2013-02-19T11:31:03.000Z 401.20001220703 2013-02-19T11:31:04.000Z 401 2013-02-19T11:31:05.000Z 400.79998779297 2013-02-19T11:31:06.000Z 400.60000610352 2013-02-19T11:31:07.000Z 400.39999389648 2013-02-19T11:31:08.000Z 400.20001220703 2013-02-19T11:31:09.000Z 400.20001220703 2013-02-19T11:31:10.000Z 400.20001220703 2013-02-19T11:31:11.000Z 399.79998779297 2013-02-19T11:31:17.000Z 397.79998779297 2013-02-19T11:31:23.000Z 397.60000610352 2013-02-19T11:31:24.000Z 397.39999389648 2013-02-19T11:31:25.000Z 397 2013-02-19T11:31:26.000Z 396.79998779297 2013-02-19T11:31:27.000Z 395.20001220703 2013-02-19T11:31:35.000Z 394.79998779297 2013-02-19T11:31:41.000Z 394.79998779297 2013-02-19T11:31:42.000Z 394.39999389648 2013-02-19T11:31:43.000Z 393.79998779297 2013-02-19T11:31:44.000Z 393.39999389648 2013-02-19T11:31:45.000Z 393 2013-02-19T11:31:46.000Z 392 2013-02-19T11:31:48.000Z 391 2013-02-19T11:31:50.000Z 390.60000610352 2013-02-19T11:31:51.000Z 390.20001220703 2013-02-19T11:31:52.000Z 389.60000610352 2013-02-19T11:31:53.000Z 389.20001220703 2013-02-19T11:31:54.000Z 388.79998779297 2013-02-19T11:31:55.000Z 388.20001220703 2013-02-19T11:31:56.000Z 387.79998779297 2013-02-19T11:31:57.000Z 387.39999389648 2013-02-19T11:31:58.000Z 387 2013-02-19T11:31:59.000Z 386.60000610352 2013-02-19T11:32:00.000Z 386.20001220703 2013-02-19T11:32:01.000Z 386 2013-02-19T11:32:02.000Z 385.79998779297 2013-02-19T11:32:03.000Z 385.60000610352 2013-02-19T11:32:04.000Z 384.79998779297 2013-02-19T11:32:07.000Z 384.60000610352 2013-02-19T11:32:08.000Z 384.39999389648 2013-02-19T11:32:09.000Z 384.20001220703 2013-02-19T11:32:10.000Z 384 2013-02-19T11:32:11.000Z 383.79998779297 2013-02-19T11:32:12.000Z 383.60000610352 2013-02-19T11:32:13.000Z 383.39999389648 2013-02-19T11:32:14.000Z 383.20001220703 2013-02-19T11:32:15.000Z 383 2013-02-19T11:32:16.000Z 383 2013-02-19T11:32:17.000Z 382.79998779297 2013-02-19T11:32:18.000Z 382.79998779297 2013-02-19T11:32:19.000Z 382 2013-02-19T11:32:23.000Z 380.79998779297 2013-02-19T11:32:27.000Z 380.39999389648 2013-02-19T11:32:28.000Z 379.60000610352 2013-02-19T11:32:30.000Z 379 2013-02-19T11:32:31.000Z 378.60000610352 2013-02-19T11:32:32.000Z 377.60000610352 2013-02-19T11:32:34.000Z 377 2013-02-19T11:32:35.000Z 376.60000610352 2013-02-19T11:32:36.000Z 376 2013-02-19T11:32:37.000Z 375.60000610352 2013-02-19T11:32:38.000Z 375.39999389648 2013-02-19T11:32:39.000Z 375.20001220703 2013-02-19T11:32:40.000Z 375.20001220703 2013-02-19T11:32:41.000Z 375 2013-02-19T11:32:42.000Z 375 2013-02-19T11:32:43.000Z 375.39999389648 2013-02-19T11:32:48.000Z 375.60000610352 2013-02-19T11:32:49.000Z 375.79998779297 2013-02-19T11:32:50.000Z 376 2013-02-19T11:32:51.000Z 376.20001220703 2013-02-19T11:32:52.000Z 376.20001220703 2013-02-19T11:32:58.000Z 376 2013-02-19T11:33:31.000Z 375.79998779297 2013-02-19T11:33:51.000Z 375.79998779297 2013-02-19T11:34:04.000Z 375.79998779297 2013-02-19T11:34:21.000Z 375.79998779297 2013-02-19T11:34:40.000Z 375.79998779297 2013-02-19T11:34:54.000Z 375.60000610352 2013-02-19T11:35:12.000Z 375.60000610352 2013-02-19T11:35:34.000Z 375.60000610352 2013-02-19T11:35:56.000Z 375.79998779297 2013-02-19T11:36:16.000Z 375.60000610352 2013-02-19T11:36:35.000Z 375.60000610352 2013-02-19T11:36:51.000Z 375.79998779297 2013-02-19T11:37:19.000Z 375.60000610352 2013-02-19T11:37:46.000Z 375.60000610352 2013-02-19T11:38:05.000Z 375.79998779297 2013-02-19T11:38:34.000Z 375.60000610352 2013-02-19T11:39:01.000Z 375.79998779297 2013-02-19T11:39:24.000Z 376 2013-02-19T11:39:55.000Z 376 2013-02-19T11:40:27.000Z 375.79998779297 2013-02-19T11:40:45.000Z 375.60000610352 2013-02-19T11:41:07.000Z 375.60000610352 2013-02-19T11:41:28.000Z 375.79998779297 2013-02-19T11:41:54.000Z 375.79998779297 2013-02-19T11:42:26.000Z 375.79998779297 2013-02-19T11:42:52.000Z 375.60000610352 2013-02-19T11:43:18.000Z 375.60000610352 2013-02-19T11:43:50.000Z 375.79998779297 2013-02-19T11:44:06.000Z 375.79998779297 2013-02-19T11:44:30.000Z 376 2013-02-19T11:44:55.000Z 376 2013-02-19T11:45:15.000Z 376 2013-02-19T11:45:36.000Z 375.60000610352 2013-02-19T11:45:49.000Z 375.60000610352 2013-02-19T11:45:50.000Z 375.20001220703 2013-02-19T11:45:58.000Z 373 2013-02-19T11:46:06.000Z 367.60000610352 2013-02-19T11:46:18.000Z 367.20001220703 2013-02-19T11:46:29.000Z 368 2013-02-19T11:46:39.000Z 368.39999389648 2013-02-19T11:46:49.000Z 367.79998779297 2013-02-19T11:46:55.000Z 367.60000610352 2013-02-19T11:46:56.000Z 364.20001220703 2013-02-19T11:47:09.000Z 363.79998779297 2013-02-19T11:47:13.000Z 363.60000610352 2013-02-19T11:47:14.000Z 362.79998779297 2013-02-19T11:47:23.000Z 362.79998779297 2013-02-19T11:47:24.000Z 362.79998779297 2013-02-19T11:47:36.000Z 363.60000610352 2013-02-19T11:47:40.000Z 364.60000610352 2013-02-19T11:47:47.000Z 364.60000610352 2013-02-19T11:47:48.000Z 364.60000610352 2013-02-19T11:47:49.000Z 364.39999389648 2013-02-19T11:47:50.000Z 364.20001220703 2013-02-19T11:47:51.000Z 364 2013-02-19T11:47:52.000Z 360.60000610352 2013-02-19T11:48:06.000Z 359.60000610352 2013-02-19T11:48:10.000Z 359.39999389648 2013-02-19T11:48:11.000Z 359.20001220703 2013-02-19T11:48:12.000Z 358.39999389648 2013-02-19T11:48:15.000Z 357.39999389648 2013-02-19T11:48:18.000Z 353.60000610352 2013-02-19T11:48:30.000Z 353.20001220703 2013-02-19T11:48:42.000Z 353 2013-02-19T11:48:54.000Z 352.20001220703 2013-02-19T11:49:07.000Z 351.79998779297 2013-02-19T11:49:10.000Z 351.60000610352 2013-02-19T11:49:11.000Z 351.39999389648 2013-02-19T11:49:12.000Z 351.20001220703 2013-02-19T11:49:13.000Z 351 2013-02-19T11:49:14.000Z 351 2013-02-19T11:49:15.000Z 350.79998779297 2013-02-19T11:49:16.000Z 350.39999389648 2013-02-19T11:49:20.000Z 350.20001220703 2013-02-19T11:49:21.000Z 349 2013-02-19T11:49:29.000Z 348.39999389648 2013-02-19T11:49:41.000Z 348.39999389648 2013-02-19T11:49:44.000Z 348.20001220703 2013-02-19T11:49:49.000Z 348.20001220703 2013-02-19T11:49:51.000Z 348.20001220703 2013-02-19T11:49:52.000Z 348.39999389648 2013-02-19T11:49:53.000Z 348.79998779297 2013-02-19T11:50:04.000Z 348.79998779297 2013-02-19T11:50:07.000Z 348.79998779297 2013-02-19T11:50:11.000Z 346.60000610352 2013-02-19T11:50:24.000Z 343.39999389648 2013-02-19T11:50:41.000Z 343.39999389648 2013-02-19T11:50:55.000Z 343.20001220703 2013-02-19T11:51:02.000Z 343.20001220703 2013-02-19T11:51:14.000Z 341 2013-02-19T11:51:26.000Z 341.60000610352 2013-02-19T11:51:34.000Z 342.20001220703 2013-02-19T11:51:48.000Z 341.20001220703 2013-02-19T11:52:01.000Z 339 2013-02-19T11:52:16.000Z 338.60000610352 2013-02-19T11:52:20.000Z 338.60000610352 2013-02-19T11:52:21.000Z 338.60000610352 2013-02-19T11:52:22.000Z 338.79998779297 2013-02-19T11:52:23.000Z 338.79998779297 2013-02-19T11:52:24.000Z 338.79998779297 2013-02-19T11:52:25.000Z 339.20001220703 2013-02-19T11:52:26.000Z 339.60000610352 2013-02-19T11:52:27.000Z 339.79998779297 2013-02-19T11:52:28.000Z 340 2013-02-19T11:52:29.000Z 340.39999389648 2013-02-19T11:52:30.000Z 342.39999389648 2013-02-19T11:52:42.000Z 343.60000610352 2013-02-19T11:52:56.000Z 346.60000610352 2013-02-19T11:53:05.000Z 348 2013-02-19T11:53:14.000Z 348.20001220703 2013-02-19T11:53:16.000Z 348 2013-02-19T11:53:17.000Z 344.39999389648 2013-02-19T11:53:31.000Z 345 2013-02-19T11:53:42.000Z 345.60000610352 2013-02-19T11:53:49.000Z 345.79998779297 2013-02-19T11:53:50.000Z 345.79998779297 2013-02-19T11:53:51.000Z 345.79998779297 2013-02-19T11:53:52.000Z 345.60000610352 2013-02-19T11:53:53.000Z 345.60000610352 2013-02-19T11:53:55.000Z 345.39999389648 2013-02-19T11:54:04.000Z 345.39999389648 2013-02-19T11:54:05.000Z 345.20001220703 2013-02-19T11:54:07.000Z 344.20001220703 2013-02-19T11:54:20.000Z 345.20001220703 2013-02-19T11:54:33.000Z 346 2013-02-19T11:54:38.000Z 346.39999389648 2013-02-19T11:54:39.000Z 347.39999389648 2013-02-19T11:54:42.000Z 347.79998779297 2013-02-19T11:54:43.000Z 348 2013-02-19T11:54:44.000Z 348.20001220703 2013-02-19T11:54:45.000Z 348.39999389648 2013-02-19T11:54:46.000Z 350.60000610352 2013-02-19T11:54:56.000Z 354.79998779297 2013-02-19T11:55:06.000Z 356.39999389648 2013-02-19T11:55:14.000Z 358.39999389648 2013-02-19T11:55:25.000Z 358.79998779297 2013-02-19T11:55:34.000Z 358.60000610352 2013-02-19T11:55:42.000Z 358.39999389648 2013-02-19T11:55:43.000Z 358.20001220703 2013-02-19T11:55:44.000Z 358.20001220703 2013-02-19T11:55:45.000Z 358 2013-02-19T11:55:46.000Z 357.79998779297 2013-02-19T11:55:47.000Z 357.60000610352 2013-02-19T11:55:48.000Z 356.20001220703 2013-02-19T11:56:00.000Z 356.20001220703 2013-02-19T11:56:01.000Z 356.20001220703 2013-02-19T11:56:02.000Z 356.20001220703 2013-02-19T11:56:03.000Z 356.20001220703 2013-02-19T11:56:04.000Z 356.20001220703 2013-02-19T11:56:14.000Z 356.39999389648 2013-02-19T11:56:15.000Z 356.79998779297 2013-02-19T11:56:20.000Z 357 2013-02-19T11:56:30.000Z 357 2013-02-19T11:56:46.000Z 357 2013-02-19T11:57:05.000Z 357.39999389648 2013-02-19T11:57:20.000Z 357.20001220703 2013-02-19T11:57:29.000Z 357.20001220703 2013-02-19T11:57:47.000Z