chaurionde 16.02.13 1144.11 2013-02-16T08:41:20Z 1147.47 2013-02-16T08:41:29Z 1150.35 2013-02-16T08:41:39Z 1151.8 2013-02-16T08:41:43Z 1155.64 2013-02-16T08:41:57Z 1157.56 2013-02-16T08:42:12Z 1160.93 2013-02-16T08:42:31Z 1161.89 2013-02-16T08:42:50Z 1164.29 2013-02-16T08:43:04Z 1166.22 2013-02-16T08:43:22Z 1168.14 2013-02-16T08:43:37Z 1169.58 2013-02-16T08:43:53Z 1172.47 2013-02-16T08:44:08Z 1174.39 2013-02-16T08:44:27Z 1175.35 2013-02-16T08:44:44Z 1176.31 2013-02-16T08:44:59Z 1177.75 2013-02-16T08:45:14Z 1180.64 2013-02-16T08:45:30Z 1182.08 2013-02-16T08:45:45Z 1184 2013-02-16T08:45:59Z 1185.92 2013-02-16T08:46:13Z 1187.85 2013-02-16T08:46:26Z 1189.77 2013-02-16T08:46:41Z 1191.21 2013-02-16T08:46:56Z 1192.17 2013-02-16T08:47:10Z 1196.02 2013-02-16T08:47:26Z 1192.65 2013-02-16T08:47:28Z 1195.54 2013-02-16T08:47:41Z 1197.94 2013-02-16T08:47:55Z 1199.86 2013-02-16T08:48:11Z 1202.27 2013-02-16T08:48:24Z 1204.67 2013-02-16T08:48:38Z 1203.71 2013-02-16T08:48:45Z 1205.63 2013-02-16T08:48:47Z 1209 2013-02-16T08:48:56Z 1205.15 2013-02-16T08:48:57Z 1209 2013-02-16T08:48:58Z 1209.48 2013-02-16T08:49:13Z 1212.84 2013-02-16T08:49:22Z 1213.32 2013-02-16T08:49:36Z 1212.84 2013-02-16T08:50:00Z 1214.76 2013-02-16T08:50:14Z 1215.24 2013-02-16T08:50:21Z 1216.21 2013-02-16T08:50:29Z 1218.13 2013-02-16T08:50:41Z 1219.09 2013-02-16T08:50:53Z 1221.01 2013-02-16T08:51:09Z 1222.45 2013-02-16T08:51:23Z 1224.38 2013-02-16T08:51:36Z 1225.34 2013-02-16T08:51:50Z 1227.26 2013-02-16T08:52:05Z 1229.66 2013-02-16T08:52:19Z 1231.59 2013-02-16T08:52:34Z 1231.59 2013-02-16T08:52:39Z 1233.51 2013-02-16T08:52:52Z 1235.43 2013-02-16T08:53:05Z 1237.35 2013-02-16T08:53:12Z 1238.32 2013-02-16T08:53:17Z 1238.32 2013-02-16T08:53:24Z 1239.76 2013-02-16T08:53:33Z 1241.2 2013-02-16T08:53:46Z 1242.64 2013-02-16T08:53:53Z 1243.6 2013-02-16T08:54:05Z 1244.08 2013-02-16T08:54:11Z 1246.97 2013-02-16T08:54:26Z 1247.45 2013-02-16T08:54:38Z 1247.93 2013-02-16T08:54:40Z 1248.41 2013-02-16T08:54:48Z 1249.37 2013-02-16T08:54:56Z 1250.33 2013-02-16T08:55:07Z 1251.29 2013-02-16T08:55:21Z 1252.74 2013-02-16T08:55:37Z 1253.7 2013-02-16T08:55:49Z 1253.7 2013-02-16T08:56:01Z 1254.18 2013-02-16T08:56:15Z 1256.1 2013-02-16T08:56:29Z 1258.02 2013-02-16T08:56:43Z 1258.98 2013-02-16T08:56:59Z 1261.39 2013-02-16T08:57:11Z 1261.87 2013-02-16T08:57:18Z 1261.87 2013-02-16T08:57:20Z 1263.31 2013-02-16T08:57:28Z 1265.23 2013-02-16T08:57:39Z 1266.19 2013-02-16T08:57:46Z 1268.12 2013-02-16T08:58:02Z 1269.08 2013-02-16T08:58:14Z 1270.52 2013-02-16T08:58:26Z 1271.48 2013-02-16T08:58:34Z 1272.44 2013-02-16T08:58:48Z 1272.92 2013-02-16T08:58:51Z 1274.36 2013-02-16T08:59:06Z 1276.29 2013-02-16T08:59:16Z 1277.25 2013-02-16T08:59:23Z 1278.69 2013-02-16T08:59:29Z 1279.65 2013-02-16T08:59:41Z 1281.57 2013-02-16T08:59:54Z 1283.5 2013-02-16T09:00:03Z 1284.46 2013-02-16T09:00:15Z 1286.38 2013-02-16T09:00:28Z 1289.27 2013-02-16T09:00:40Z 1291.19 2013-02-16T09:00:52Z 1292.15 2013-02-16T09:01:04Z 1294.07 2013-02-16T09:01:16Z 1295.99 2013-02-16T09:01:28Z 1295.99 2013-02-16T09:01:29Z 1296.48 2013-02-16T09:01:32Z 1298.88 2013-02-16T09:01:44Z 1301.28 2013-02-16T09:01:55Z 1302.72 2013-02-16T09:02:06Z 1304.65 2013-02-16T09:02:16Z 1307.05 2013-02-16T09:02:29Z 1308.97 2013-02-16T09:02:41Z 1310.9 2013-02-16T09:02:50Z 1313.3 2013-02-16T09:03:03Z 1315.22 2013-02-16T09:03:16Z 1317.14 2013-02-16T09:03:27Z 1319.07 2013-02-16T09:03:36Z 1322.43 2013-02-16T09:03:52Z 1322.91 2013-02-16T09:03:56Z 1326.28 2013-02-16T09:04:09Z 1327.24 2013-02-16T09:04:20Z 1329.16 2013-02-16T09:04:33Z 1331.56 2013-02-16T09:04:46Z 1333.97 2013-02-16T09:04:59Z 1336.85 2013-02-16T09:05:12Z 1337.81 2013-02-16T09:05:18Z 1340.7 2013-02-16T09:05:32Z 1342.14 2013-02-16T09:05:37Z 1344.54 2013-02-16T09:05:54Z 1347.91 2013-02-16T09:06:06Z 1350.31 2013-02-16T09:06:22Z 1353.67 2013-02-16T09:06:36Z 1356.08 2013-02-16T09:06:53Z 1358 2013-02-16T09:07:05Z 1359.44 2013-02-16T09:07:08Z 1361.36 2013-02-16T09:07:23Z 1361.36 2013-02-16T09:07:25Z 1363.29 2013-02-16T09:07:36Z 1363.29 2013-02-16T09:07:37Z 1365.21 2013-02-16T09:07:49Z 1367.61 2013-02-16T09:08:01Z 1370.02 2013-02-16T09:08:12Z 1371.94 2013-02-16T09:08:23Z 1372.9 2013-02-16T09:08:31Z 1374.82 2013-02-16T09:08:42Z 1376.26 2013-02-16T09:08:53Z 1377.71 2013-02-16T09:08:58Z 1379.63 2013-02-16T09:09:09Z 1379.15 2013-02-16T09:09:10Z 1382.03 2013-02-16T09:09:23Z 1384.44 2013-02-16T09:09:35Z 1385.4 2013-02-16T09:09:41Z 1387.32 2013-02-16T09:09:51Z 1389.24 2013-02-16T09:10:03Z 1389.72 2013-02-16T09:10:16Z 1390.2 2013-02-16T09:10:29Z 1391.17 2013-02-16T09:10:34Z 1390.2 2013-02-16T09:10:53Z 1390.68 2013-02-16T09:11:15Z 1390.68 2013-02-16T09:11:29Z 1391.17 2013-02-16T09:11:45Z 1391.65 2013-02-16T09:12:12Z 1391.65 2013-02-16T09:12:47Z 1392.13 2013-02-16T09:13:13Z 1391.65 2013-02-16T09:13:31Z 1391.65 2013-02-16T09:14:07Z 1391.17 2013-02-16T09:14:36Z 1391.65 2013-02-16T09:15:01Z 1391.17 2013-02-16T09:15:26Z 1391.17 2013-02-16T09:15:59Z 1390.68 2013-02-16T09:16:14Z 1393.09 2013-02-16T09:16:28Z 1395.97 2013-02-16T09:16:42Z 1398.37 2013-02-16T09:16:58Z 1401.74 2013-02-16T09:17:11Z 1404.62 2013-02-16T09:17:24Z 1406.55 2013-02-16T09:17:36Z 1409.43 2013-02-16T09:17:48Z 1411.35 2013-02-16T09:18:00Z 1411.83 2013-02-16T09:18:03Z 1412.31 2013-02-16T09:18:06Z 1414.72 2013-02-16T09:18:19Z 1415.2 2013-02-16T09:18:23Z 1417.6 2013-02-16T09:18:34Z 1419.52 2013-02-16T09:18:46Z 1420.49 2013-02-16T09:18:56Z 1423.37 2013-02-16T09:19:09Z 1426.73 2013-02-16T09:19:20Z 1427.7 2013-02-16T09:19:32Z 1429.62 2013-02-16T09:19:45Z 1430.58 2013-02-16T09:19:47Z 1432.02 2013-02-16T09:19:59Z 1432.98 2013-02-16T09:20:03Z 1435.39 2013-02-16T09:20:15Z 1435.87 2013-02-16T09:20:19Z 1437.79 2013-02-16T09:20:29Z 1439.71 2013-02-16T09:20:41Z 1441.63 2013-02-16T09:20:53Z 1442.11 2013-02-16T09:20:55Z 1443.08 2013-02-16T09:21:01Z 1443.56 2013-02-16T09:21:04Z 1444.52 2013-02-16T09:21:07Z 1446.44 2013-02-16T09:21:18Z 1447.88 2013-02-16T09:21:30Z 1449.32 2013-02-16T09:21:38Z 1449.81 2013-02-16T09:21:45Z 1452.21 2013-02-16T09:21:58Z 1453.17 2013-02-16T09:22:05Z 1453.65 2013-02-16T09:22:08Z 1455.09 2013-02-16T09:22:15Z 1456.53 2013-02-16T09:22:29Z 1457.5 2013-02-16T09:22:34Z 1459.42 2013-02-16T09:22:45Z 1461.34 2013-02-16T09:22:58Z 1464.23 2013-02-16T09:23:11Z 1465.19 2013-02-16T09:23:16Z 1467.59 2013-02-16T09:23:26Z 1468.55 2013-02-16T09:23:31Z 1470.47 2013-02-16T09:23:38Z 1469.99 2013-02-16T09:23:40Z 1472.4 2013-02-16T09:23:53Z 1473.84 2013-02-16T09:24:02Z 1475.76 2013-02-16T09:24:07Z 1477.68 2013-02-16T09:24:18Z 1479.13 2013-02-16T09:24:29Z 1480.09 2013-02-16T09:24:34Z 1482.97 2013-02-16T09:24:47Z 1484.41 2013-02-16T09:24:58Z 1485.37 2013-02-16T09:25:04Z 1487.3 2013-02-16T09:25:17Z 1489.7 2013-02-16T09:25:28Z 1489.7 2013-02-16T09:25:31Z 1491.14 2013-02-16T09:25:41Z 1493.55 2013-02-16T09:25:50Z 1495.47 2013-02-16T09:26:02Z 1497.87 2013-02-16T09:26:15Z 1500.27 2013-02-16T09:26:26Z 1502.2 2013-02-16T09:26:30Z 1504.12 2013-02-16T09:26:42Z 1506.04 2013-02-16T09:26:54Z 1507.48 2013-02-16T09:27:06Z 1509.41 2013-02-16T09:27:16Z 1509.41 2013-02-16T09:27:18Z 1510.37 2013-02-16T09:27:21Z 1511.81 2013-02-16T09:27:33Z 1513.73 2013-02-16T09:27:42Z 1515.66 2013-02-16T09:27:54Z 1515.66 2013-02-16T09:27:56Z 1516.62 2013-02-16T09:28:00Z 1516.62 2013-02-16T09:28:06Z 1518.06 2013-02-16T09:28:11Z 1520.94 2013-02-16T09:28:22Z 1520.94 2013-02-16T09:28:27Z 1523.83 2013-02-16T09:28:38Z 1526.71 2013-02-16T09:28:50Z 1526.71 2013-02-16T09:28:52Z 1526.71 2013-02-16T09:28:55Z 1528.15 2013-02-16T09:29:07Z 1530.56 2013-02-16T09:29:18Z 1531.52 2013-02-16T09:29:20Z 1533.44 2013-02-16T09:29:35Z 1534.88 2013-02-16T09:29:41Z 1537.29 2013-02-16T09:29:55Z 1538.25 2013-02-16T09:29:58Z 1540.17 2013-02-16T09:30:09Z 1543.05 2013-02-16T09:30:23Z 1544.98 2013-02-16T09:30:36Z 1545.94 2013-02-16T09:30:37Z 1547.38 2013-02-16T09:30:50Z 1550.74 2013-02-16T09:31:03Z 1552.67 2013-02-16T09:31:14Z 1555.55 2013-02-16T09:31:26Z 1556.99 2013-02-16T09:31:40Z 1559.4 2013-02-16T09:31:48Z 1561.32 2013-02-16T09:32:01Z 1563.72 2013-02-16T09:32:14Z 1565.64 2013-02-16T09:32:28Z 1569.01 2013-02-16T09:32:42Z 1571.89 2013-02-16T09:32:55Z 1571.89 2013-02-16T09:32:59Z 1574.78 2013-02-16T09:33:14Z 1575.26 2013-02-16T09:33:15Z 1577.66 2013-02-16T09:33:29Z 1579.58 2013-02-16T09:33:42Z 1581.03 2013-02-16T09:33:52Z 1583.43 2013-02-16T09:34:04Z 1584.39 2013-02-16T09:34:14Z 1586.79 2013-02-16T09:34:27Z 1590.16 2013-02-16T09:34:40Z 1591.6 2013-02-16T09:34:53Z 1594 2013-02-16T09:35:06Z 1594.48 2013-02-16T09:35:07Z 1594 2013-02-16T09:35:09Z 1594.48 2013-02-16T09:35:14Z 1596.41 2013-02-16T09:35:25Z 1598.81 2013-02-16T09:35:38Z 1599.29 2013-02-16T09:35:39Z 1599.29 2013-02-16T09:35:41Z 1600.73 2013-02-16T09:35:54Z 1601.21 2013-02-16T09:35:56Z 1601.69 2013-02-16T09:36:01Z 1604.1 2013-02-16T09:36:11Z 1604.58 2013-02-16T09:36:15Z 1604.58 2013-02-16T09:36:17Z 1605.06 2013-02-16T09:36:27Z 1605.06 2013-02-16T09:36:39Z 1606.02 2013-02-16T09:36:43Z 1605.54 2013-02-16T09:36:45Z 1608.42 2013-02-16T09:36:58Z 1610.35 2013-02-16T09:37:10Z 1612.75 2013-02-16T09:37:20Z 1614.67 2013-02-16T09:37:31Z 1616.59 2013-02-16T09:37:45Z 1617.07 2013-02-16T09:38:01Z 1616.59 2013-02-16T09:38:28Z 1617.07 2013-02-16T09:38:49Z 1616.59 2013-02-16T09:39:20Z 1616.11 2013-02-16T09:39:52Z 1616.11 2013-02-16T09:40:17Z 1616.11 2013-02-16T09:40:59Z 1616.11 2013-02-16T09:41:23Z 1614.67 2013-02-16T09:41:49Z 1615.15 2013-02-16T09:42:12Z 1614.19 2013-02-16T09:42:38Z 1614.67 2013-02-16T09:43:09Z 1614.67 2013-02-16T09:43:34Z 1614.19 2013-02-16T09:44:03Z 1614.67 2013-02-16T09:44:30Z 1614.67 2013-02-16T09:44:59Z 1614.19 2013-02-16T09:45:22Z 1613.71 2013-02-16T09:45:55Z 1613.71 2013-02-16T09:46:21Z 1613.71 2013-02-16T09:46:43Z 1613.71 2013-02-16T09:47:15Z 1614.19 2013-02-16T09:47:40Z 1613.23 2013-02-16T09:47:59Z 1613.23 2013-02-16T09:48:31Z 1612.27 2013-02-16T09:49:00Z 1615.63 2013-02-16T09:49:19Z 1612.75 2013-02-16T09:49:23Z 1609.86 2013-02-16T09:49:41Z 1616.59 2013-02-16T09:49:42Z 1613.23 2013-02-16T09:49:43Z 1613.23 2013-02-16T09:50:00Z 1613.23 2013-02-16T09:50:17Z 1613.23 2013-02-16T09:50:48Z 1613.23 2013-02-16T09:51:12Z 1613.71 2013-02-16T09:51:24Z 1613.71 2013-02-16T09:51:37Z 1615.15 2013-02-16T09:51:49Z 1617.56 2013-02-16T09:52:03Z 1619.48 2013-02-16T09:52:16Z 1622.36 2013-02-16T09:52:28Z 1623.32 2013-02-16T09:52:35Z 1623.8 2013-02-16T09:52:50Z 1623.32 2013-02-16T09:53:02Z 1627.17 2013-02-16T09:53:16Z 1628.61 2013-02-16T09:53:26Z 1631.98 2013-02-16T09:53:40Z 1631.01 2013-02-16T09:53:41Z 1635.82 2013-02-16T09:53:55Z 1637.26 2013-02-16T09:54:09Z 1637.74 2013-02-16T09:54:18Z 1641.59 2013-02-16T09:54:31Z 1642.55 2013-02-16T09:54:42Z 1645.91 2013-02-16T09:54:52Z 1646.4 2013-02-16T09:55:06Z 1650.24 2013-02-16T09:55:09Z 1646.4 2013-02-16T09:55:10Z 1650.72 2013-02-16T09:55:11Z 1646.88 2013-02-16T09:55:12Z 1650.72 2013-02-16T09:55:13Z 1647.84 2013-02-16T09:55:14Z 1650.72 2013-02-16T09:55:17Z 1654.09 2013-02-16T09:55:26Z 1650.72 2013-02-16T09:55:27Z 1654.09 2013-02-16T09:55:28Z 1650.72 2013-02-16T09:55:29Z 1654.09 2013-02-16T09:55:30Z 1657.93 2013-02-16T09:55:44Z 1654.09 2013-02-16T09:55:45Z 1657.93 2013-02-16T09:55:49Z 1654.09 2013-02-16T09:55:50Z 1658.41 2013-02-16T09:55:51Z 1659.37 2013-02-16T09:55:57Z 1655.53 2013-02-16T09:55:58Z 1661.3 2013-02-16T09:55:59Z 1655.53 2013-02-16T09:56:00Z 1661.78 2013-02-16T09:56:01Z 1655.53 2013-02-16T09:56:02Z 1661.78 2013-02-16T09:56:03Z 1656.97 2013-02-16T09:56:04Z 1661.78 2013-02-16T09:56:05Z 1658.41 2013-02-16T09:56:06Z 1661.3 2013-02-16T09:56:09Z 1663.22 2013-02-16T09:56:24Z 1660.33 2013-02-16T09:56:25Z 1667.06 2013-02-16T09:56:26Z 1660.33 2013-02-16T09:56:27Z 1667.54 2013-02-16T09:56:28Z 1662.74 2013-02-16T09:56:29Z 1666.58 2013-02-16T09:56:30Z 1662.74 2013-02-16T09:56:31Z 1666.58 2013-02-16T09:56:32Z 1663.22 2013-02-16T09:56:33Z 1666.58 2013-02-16T09:56:34Z 1667.54 2013-02-16T09:56:51Z 1671.87 2013-02-16T09:56:58Z 1668.51 2013-02-16T09:56:59Z 1671.87 2013-02-16T09:57:00Z 1672.35 2013-02-16T09:57:14Z 1674.27 2013-02-16T09:57:19Z 1673.31 2013-02-16T09:57:23Z 1675.23 2013-02-16T09:57:37Z 1678.12 2013-02-16T09:57:48Z 1678.6 2013-02-16T09:58:03Z 1682.44 2013-02-16T09:58:10Z 1683.41 2013-02-16T09:58:23Z 1685.81 2013-02-16T09:58:37Z 1685.33 2013-02-16T09:58:48Z 1686.77 2013-02-16T09:58:50Z 1687.73 2013-02-16T09:59:05Z 1689.17 2013-02-16T09:59:07Z 1691.58 2013-02-16T09:59:16Z 1692.54 2013-02-16T09:59:27Z 1693.98 2013-02-16T09:59:36Z 1695.9 2013-02-16T09:59:38Z 1693.5 2013-02-16T09:59:39Z 1696.38 2013-02-16T09:59:41Z 1693.5 2013-02-16T09:59:43Z 1697.34 2013-02-16T09:59:44Z 1694.46 2013-02-16T09:59:45Z 1696.86 2013-02-16T09:59:47Z 1694.94 2013-02-16T09:59:48Z 1697.34 2013-02-16T09:59:49Z 1694.46 2013-02-16T09:59:51Z 1697.83 2013-02-16T09:59:52Z 1696.38 2013-02-16T09:59:53Z 1695.9 2013-02-16T09:59:56Z 1699.27 2013-02-16T09:59:57Z 1697.83 2013-02-16T09:59:58Z 1701.19 2013-02-16T10:00:03Z 1698.79 2013-02-16T10:00:04Z 1694.94 2013-02-16T10:00:08Z 1703.59 2013-02-16T10:00:09Z 1703.11 2013-02-16T10:00:10Z 1702.63 2013-02-16T10:00:11Z 1702.63 2013-02-16T10:00:12Z 1702.63 2013-02-16T10:00:13Z 1700.71 2013-02-16T10:00:18Z 1702.63 2013-02-16T10:00:19Z 1704.55 2013-02-16T10:00:22Z 1702.15 2013-02-16T10:00:23Z 1705.04 2013-02-16T10:00:24Z 1702.15 2013-02-16T10:00:25Z 1705.04 2013-02-16T10:00:26Z 1703.11 2013-02-16T10:00:27Z 1704.55 2013-02-16T10:00:28Z 1706 2013-02-16T10:00:31Z 1703.59 2013-02-16T10:00:32Z 1705.52 2013-02-16T10:00:33Z 1704.07 2013-02-16T10:00:34Z 1706 2013-02-16T10:00:35Z 1703.11 2013-02-16T10:00:36Z 1706.96 2013-02-16T10:00:37Z 1704.07 2013-02-16T10:00:38Z 1706.96 2013-02-16T10:00:39Z 1705.04 2013-02-16T10:00:40Z 1705.04 2013-02-16T10:00:42Z 1708.4 2013-02-16T10:00:43Z 1705.52 2013-02-16T10:00:44Z 1708.88 2013-02-16T10:00:45Z 1708.88 2013-02-16T10:00:49Z 1709.84 2013-02-16T10:00:51Z 1707.44 2013-02-16T10:00:52Z 1709.84 2013-02-16T10:00:53Z 1707.44 2013-02-16T10:00:55Z 1707.92 2013-02-16T10:00:57Z 1707.92 2013-02-16T10:00:58Z 1707.44 2013-02-16T10:00:59Z 1712.25 2013-02-16T10:01:00Z 1709.36 2013-02-16T10:01:01Z 1712.25 2013-02-16T10:01:02Z 1708.4 2013-02-16T10:01:03Z 1713.69 2013-02-16T10:01:04Z 1708.4 2013-02-16T10:01:05Z 1713.69 2013-02-16T10:01:06Z 1710.32 2013-02-16T10:01:07Z 1713.21 2013-02-16T10:01:08Z 1711.28 2013-02-16T10:01:12Z 1714.65 2013-02-16T10:01:13Z 1712.25 2013-02-16T10:01:14Z 1715.13 2013-02-16T10:01:15Z 1712.73 2013-02-16T10:01:16Z 1715.61 2013-02-16T10:01:17Z 1711.28 2013-02-16T10:01:18Z 1716.57 2013-02-16T10:01:19Z 1712.25 2013-02-16T10:01:20Z 1716.09 2013-02-16T10:01:22Z 1715.61 2013-02-16T10:01:23Z 1714.65 2013-02-16T10:01:25Z 1714.65 2013-02-16T10:01:30Z 1714.17 2013-02-16T10:01:43Z 1720.9 2013-02-16T10:01:44Z 1715.13 2013-02-16T10:01:45Z 1721.38 2013-02-16T10:01:47Z 1715.13 2013-02-16T10:01:48Z 1721.86 2013-02-16T10:01:49Z 1716.09 2013-02-16T10:01:50Z 1721.38 2013-02-16T10:01:51Z 1716.57 2013-02-16T10:01:52Z 1721.86 2013-02-16T10:01:53Z 1717.05 2013-02-16T10:01:54Z 1722.82 2013-02-16T10:01:55Z 1717.53 2013-02-16T10:01:56Z 1723.3 2013-02-16T10:01:57Z 1717.05 2013-02-16T10:01:58Z 1723.3 2013-02-16T10:01:59Z 1717.53 2013-02-16T10:02:00Z 1723.78 2013-02-16T10:02:01Z 1716.57 2013-02-16T10:02:02Z 1725.7 2013-02-16T10:02:03Z 1717.53 2013-02-16T10:02:04Z 1727.15 2013-02-16T10:02:05Z 1719.94 2013-02-16T10:02:06Z 1725.22 2013-02-16T10:02:07Z 1721.38 2013-02-16T10:02:08Z 1724.74 2013-02-16T10:02:09Z 1725.22 2013-02-16T10:02:24Z 1729.07 2013-02-16T10:02:33Z 1729.07 2013-02-16T10:02:34Z 1725.22 2013-02-16T10:02:35Z 1729.55 2013-02-16T10:02:36Z 1725.22 2013-02-16T10:02:37Z 1730.51 2013-02-16T10:02:38Z 1726.18 2013-02-16T10:02:39Z 1729.55 2013-02-16T10:02:40Z 1726.18 2013-02-16T10:02:43Z 1731.47 2013-02-16T10:02:44Z 1727.63 2013-02-16T10:02:45Z 1731.95 2013-02-16T10:02:46Z 1726.18 2013-02-16T10:02:47Z 1733.39 2013-02-16T10:02:48Z 1726.67 2013-02-16T10:02:49Z 1734.84 2013-02-16T10:02:50Z 1728.59 2013-02-16T10:02:51Z 1734.36 2013-02-16T10:02:52Z 1729.07 2013-02-16T10:02:53Z 1733.88 2013-02-16T10:02:54Z 1730.03 2013-02-16T10:02:59Z 1735.32 2013-02-16T10:03:01Z 1732.91 2013-02-16T10:03:02Z 1735.8 2013-02-16T10:03:15Z 1737.24 2013-02-16T10:03:30Z 1741.57 2013-02-16T10:03:43Z 1737.72 2013-02-16T10:03:44Z 1742.05 2013-02-16T10:03:45Z 1738.68 2013-02-16T10:03:46Z 1742.05 2013-02-16T10:03:50Z 1742.05 2013-02-16T10:03:51Z 1741.57 2013-02-16T10:04:04Z 1744.45 2013-02-16T10:04:05Z 1742.53 2013-02-16T10:04:06Z 1743.97 2013-02-16T10:04:07Z 1742.05 2013-02-16T10:04:08Z 1745.41 2013-02-16T10:04:09Z 1745.89 2013-02-16T10:04:14Z 1744.45 2013-02-16T10:04:15Z 1744.45 2013-02-16T10:04:18Z 1744.45 2013-02-16T10:04:19Z 1744.45 2013-02-16T10:04:20Z 1748.29 2013-02-16T10:04:21Z 1744.93 2013-02-16T10:04:22Z 1749.26 2013-02-16T10:04:23Z 1746.85 2013-02-16T10:04:24Z 1749.26 2013-02-16T10:04:25Z 1746.85 2013-02-16T10:04:26Z 1748.78 2013-02-16T10:04:27Z 1746.85 2013-02-16T10:04:28Z 1749.26 2013-02-16T10:04:29Z 1752.14 2013-02-16T10:04:37Z 1747.33 2013-02-16T10:04:39Z 1753.1 2013-02-16T10:04:40Z 1748.78 2013-02-16T10:04:41Z 1752.62 2013-02-16T10:04:42Z 1749.26 2013-02-16T10:04:45Z 1749.26 2013-02-16T10:04:46Z 1754.06 2013-02-16T10:04:47Z 1751.18 2013-02-16T10:04:48Z 1752.62 2013-02-16T10:04:49Z 1754.06 2013-02-16T10:05:00Z 1753.58 2013-02-16T10:05:05Z 1755.5 2013-02-16T10:05:07Z 1753.58 2013-02-16T10:05:12Z 1756.47 2013-02-16T10:05:13Z 1755.02 2013-02-16T10:05:14Z 1757.91 2013-02-16T10:05:15Z 1757.91 2013-02-16T10:05:16Z 1755.99 2013-02-16T10:05:17Z 1757.43 2013-02-16T10:05:19Z 1755.5 2013-02-16T10:05:20Z 1758.39 2013-02-16T10:05:21Z 1756.47 2013-02-16T10:05:22Z 1758.87 2013-02-16T10:05:24Z 1756.47 2013-02-16T10:05:25Z 1759.35 2013-02-16T10:05:26Z 1757.91 2013-02-16T10:05:27Z 1759.83 2013-02-16T10:05:30Z 1757.43 2013-02-16T10:05:31Z 1760.31 2013-02-16T10:05:32Z 1757.43 2013-02-16T10:05:33Z 1760.31 2013-02-16T10:05:34Z 1761.27 2013-02-16T10:05:37Z 1758.87 2013-02-16T10:05:38Z 1762.71 2013-02-16T10:05:39Z 1758.87 2013-02-16T10:05:40Z 1763.68 2013-02-16T10:05:41Z 1760.31 2013-02-16T10:05:42Z 1763.2 2013-02-16T10:05:43Z 1760.79 2013-02-16T10:05:44Z 1764.16 2013-02-16T10:05:48Z 1760.79 2013-02-16T10:05:49Z 1765.12 2013-02-16T10:05:50Z 1761.75 2013-02-16T10:05:51Z 1764.64 2013-02-16T10:05:52Z 1761.27 2013-02-16T10:05:53Z 1765.12 2013-02-16T10:05:54Z 1763.2 2013-02-16T10:06:01Z 1764.16 2013-02-16T10:06:03Z 1767.04 2013-02-16T10:06:04Z 1767.52 2013-02-16T10:06:07Z 1764.64 2013-02-16T10:06:08Z 1769.44 2013-02-16T10:06:09Z 1765.12 2013-02-16T10:06:10Z 1768.96 2013-02-16T10:06:11Z 1766.08 2013-02-16T10:06:12Z 1768.48 2013-02-16T10:06:13Z 1766.56 2013-02-16T10:06:14Z 1768.48 2013-02-16T10:06:15Z 1769.92 2013-02-16T10:06:21Z 1770.41 2013-02-16T10:06:23Z 1771.37 2013-02-16T10:06:25Z 1771.37 2013-02-16T10:06:28Z 1769.44 2013-02-16T10:06:29Z 1771.85 2013-02-16T10:06:30Z 1768.48 2013-02-16T10:06:32Z 1771.85 2013-02-16T10:06:33Z 1768.96 2013-02-16T10:06:35Z 1772.33 2013-02-16T10:06:36Z 1771.85 2013-02-16T10:06:38Z 1773.77 2013-02-16T10:06:40Z 1770.41 2013-02-16T10:06:41Z 1773.77 2013-02-16T10:06:42Z 1770.89 2013-02-16T10:06:45Z 1774.25 2013-02-16T10:06:46Z 1775.69 2013-02-16T10:06:47Z 1775.21 2013-02-16T10:06:48Z 1775.69 2013-02-16T10:06:49Z 1775.69 2013-02-16T10:06:50Z 1771.85 2013-02-16T10:06:53Z 1771.37 2013-02-16T10:06:54Z 1777.61 2013-02-16T10:06:55Z 1773.77 2013-02-16T10:06:56Z 1775.21 2013-02-16T10:06:57Z 1773.29 2013-02-16T10:06:59Z 1777.61 2013-02-16T10:07:00Z 1775.21 2013-02-16T10:07:01Z 1776.65 2013-02-16T10:07:02Z 1774.73 2013-02-16T10:07:04Z 1779.06 2013-02-16T10:07:05Z 1775.69 2013-02-16T10:07:06Z 1779.06 2013-02-16T10:07:09Z 1776.17 2013-02-16T10:07:10Z 1777.13 2013-02-16T10:07:12Z 1775.69 2013-02-16T10:07:15Z 1777.13 2013-02-16T10:07:16Z 1777.13 2013-02-16T10:07:17Z 1780.5 2013-02-16T10:07:18Z 1780.5 2013-02-16T10:07:20Z 1779.06 2013-02-16T10:07:24Z 1782.42 2013-02-16T10:07:25Z 1779.54 2013-02-16T10:07:26Z 1782.42 2013-02-16T10:07:27Z 1780.02 2013-02-16T10:07:28Z 1782.42 2013-02-16T10:07:29Z 1780.5 2013-02-16T10:07:33Z 1784.34 2013-02-16T10:07:34Z 1781.94 2013-02-16T10:07:36Z 1780.5 2013-02-16T10:07:37Z 1780.5 2013-02-16T10:07:38Z 1781.94 2013-02-16T10:07:39Z 1781.94 2013-02-16T10:07:40Z 1785.31 2013-02-16T10:07:41Z 1782.42 2013-02-16T10:07:42Z 1785.79 2013-02-16T10:07:43Z 1784.34 2013-02-16T10:07:44Z 1785.31 2013-02-16T10:07:47Z 1784.34 2013-02-16T10:07:49Z 1787.71 2013-02-16T10:07:50Z 1784.82 2013-02-16T10:07:51Z 1787.71 2013-02-16T10:07:52Z 1784.82 2013-02-16T10:07:53Z 1787.71 2013-02-16T10:07:54Z 1786.27 2013-02-16T10:07:55Z 1787.71 2013-02-16T10:07:56Z 1786.27 2013-02-16T10:07:57Z 1788.67 2013-02-16T10:07:58Z 1787.23 2013-02-16T10:07:59Z 1786.75 2013-02-16T10:08:03Z 1790.11 2013-02-16T10:08:04Z 1787.71 2013-02-16T10:08:05Z 1787.71 2013-02-16T10:08:07Z 1790.59 2013-02-16T10:08:08Z 1785.79 2013-02-16T10:08:09Z 1793 2013-02-16T10:08:10Z 1793.48 2013-02-16T10:08:11Z 1792.03 2013-02-16T10:08:12Z 1792.03 2013-02-16T10:08:13Z 1793 2013-02-16T10:08:15Z 1789.15 2013-02-16T10:08:16Z 1792.52 2013-02-16T10:08:17Z 1789.63 2013-02-16T10:08:18Z 1792.03 2013-02-16T10:08:19Z 1793 2013-02-16T10:08:22Z 1789.63 2013-02-16T10:08:23Z 1793.96 2013-02-16T10:08:24Z 1794.44 2013-02-16T10:08:25Z 1790.59 2013-02-16T10:08:26Z 1793.48 2013-02-16T10:08:27Z 1795.4 2013-02-16T10:08:30Z 1795.4 2013-02-16T10:08:31Z 1795.4 2013-02-16T10:08:32Z 1792.03 2013-02-16T10:08:33Z 1795.88 2013-02-16T10:08:34Z 1795.88 2013-02-16T10:08:35Z 1792.52 2013-02-16T10:08:36Z 1795.88 2013-02-16T10:08:37Z 1794.44 2013-02-16T10:08:38Z 1791.55 2013-02-16T10:08:39Z 1796.84 2013-02-16T10:08:40Z 1792.52 2013-02-16T10:08:41Z 1796.36 2013-02-16T10:08:42Z 1794.92 2013-02-16T10:08:43Z 1796.84 2013-02-16T10:08:45Z 1794.92 2013-02-16T10:08:46Z 1796.84 2013-02-16T10:08:47Z 1798.28 2013-02-16T10:08:51Z 1794.92 2013-02-16T10:08:52Z 1798.28 2013-02-16T10:08:53Z 1801.17 2013-02-16T10:08:54Z 1800.69 2013-02-16T10:08:55Z 1798.76 2013-02-16T10:08:57Z 1797.32 2013-02-16T10:08:59Z 1799.24 2013-02-16T10:09:00Z 1797.8 2013-02-16T10:09:01Z 1799.73 2013-02-16T10:09:02Z 1798.28 2013-02-16T10:09:03Z 1800.21 2013-02-16T10:09:04Z 1798.28 2013-02-16T10:09:05Z 1801.17 2013-02-16T10:09:06Z 1799.24 2013-02-16T10:09:14Z 1802.13 2013-02-16T10:09:15Z 1800.69 2013-02-16T10:09:17Z 1803.09 2013-02-16T10:09:19Z 1800.21 2013-02-16T10:09:20Z 1804.05 2013-02-16T10:09:21Z 1800.69 2013-02-16T10:09:22Z 1805.01 2013-02-16T10:09:23Z 1800.69 2013-02-16T10:09:24Z 1804.53 2013-02-16T10:09:25Z 1801.65 2013-02-16T10:09:26Z 1803.57 2013-02-16T10:09:27Z 1800.21 2013-02-16T10:09:29Z 1806.45 2013-02-16T10:09:30Z 1800.69 2013-02-16T10:09:31Z 1805.97 2013-02-16T10:09:32Z 1803.09 2013-02-16T10:09:33Z 1806.94 2013-02-16T10:09:35Z 1801.65 2013-02-16T10:09:36Z 1807.9 2013-02-16T10:09:37Z 1803.57 2013-02-16T10:09:38Z 1806.45 2013-02-16T10:09:41Z 1804.05 2013-02-16T10:09:42Z 1808.86 2013-02-16T10:09:43Z 1804.05 2013-02-16T10:09:44Z 1807.9 2013-02-16T10:09:45Z 1805.97 2013-02-16T10:09:46Z 1808.86 2013-02-16T10:09:47Z 1809.34 2013-02-16T10:09:48Z 1805.97 2013-02-16T10:09:49Z 1807.9 2013-02-16T10:09:50Z 1805.49 2013-02-16T10:09:52Z 1810.78 2013-02-16T10:09:53Z 1806.94 2013-02-16T10:09:54Z 1808.86 2013-02-16T10:09:56Z 1805.01 2013-02-16T10:09:57Z 1810.78 2013-02-16T10:09:58Z 1808.38 2013-02-16T10:09:59Z 1810.3 2013-02-16T10:10:01Z 1805.49 2013-02-16T10:10:03Z 1811.74 2013-02-16T10:10:04Z 1808.86 2013-02-16T10:10:05Z 1810.78 2013-02-16T10:10:07Z 1811.74 2013-02-16T10:10:11Z 1809.82 2013-02-16T10:10:12Z 1811.74 2013-02-16T10:10:13Z 1809.82 2013-02-16T10:10:14Z 1812.7 2013-02-16T10:10:15Z 1812.22 2013-02-16T10:10:17Z 1813.18 2013-02-16T10:10:19Z 1811.74 2013-02-16T10:10:20Z 1813.18 2013-02-16T10:10:21Z 1812.22 2013-02-16T10:10:25Z 1814.63 2013-02-16T10:10:26Z 1812.22 2013-02-16T10:10:28Z 1815.11 2013-02-16T10:10:29Z 1812.7 2013-02-16T10:10:30Z 1816.07 2013-02-16T10:10:31Z 1812.7 2013-02-16T10:10:32Z 1816.07 2013-02-16T10:10:33Z 1812.7 2013-02-16T10:10:34Z 1817.51 2013-02-16T10:10:35Z 1811.74 2013-02-16T10:10:36Z 1818.47 2013-02-16T10:10:37Z 1815.11 2013-02-16T10:10:38Z 1817.03 2013-02-16T10:10:39Z 1813.18 2013-02-16T10:10:43Z 1819.43 2013-02-16T10:10:44Z 1815.11 2013-02-16T10:10:45Z 1818.47 2013-02-16T10:10:46Z 1814.15 2013-02-16T10:10:47Z 1819.43 2013-02-16T10:10:48Z 1816.07 2013-02-16T10:10:49Z 1817.51 2013-02-16T10:10:50Z 1816.07 2013-02-16T10:10:52Z 1819.43 2013-02-16T10:10:53Z 1819.43 2013-02-16T10:10:54Z 1819.43 2013-02-16T10:10:57Z 1816.07 2013-02-16T10:10:58Z 1818.47 2013-02-16T10:10:59Z 1820.39 2013-02-16T10:11:02Z 1816.07 2013-02-16T10:11:03Z 1819.43 2013-02-16T10:11:04Z 1821.84 2013-02-16T10:11:07Z 1818.95 2013-02-16T10:11:08Z 1821.35 2013-02-16T10:11:10Z 1817.51 2013-02-16T10:11:11Z 1822.8 2013-02-16T10:11:12Z 1816.07 2013-02-16T10:11:13Z 1823.76 2013-02-16T10:11:14Z 1821.35 2013-02-16T10:11:15Z 1819.43 2013-02-16T10:11:16Z 1822.32 2013-02-16T10:11:17Z 1819.43 2013-02-16T10:11:19Z 1822.8 2013-02-16T10:11:20Z 1822.32 2013-02-16T10:11:21Z 1824.24 2013-02-16T10:11:22Z 1824.24 2013-02-16T10:11:23Z 1824.72 2013-02-16T10:11:24Z 1823.76 2013-02-16T10:11:25Z 1820.87 2013-02-16T10:11:26Z 1823.28 2013-02-16T10:11:27Z 1819.91 2013-02-16T10:11:28Z 1824.72 2013-02-16T10:11:29Z 1825.2 2013-02-16T10:11:30Z 1824.72 2013-02-16T10:11:31Z 1825.2 2013-02-16T10:11:32Z 1824.72 2013-02-16T10:11:33Z 1821.35 2013-02-16T10:11:34Z 1825.68 2013-02-16T10:11:35Z 1822.32 2013-02-16T10:11:36Z 1825.68 2013-02-16T10:11:37Z 1822.32 2013-02-16T10:11:38Z 1825.68 2013-02-16T10:11:39Z 1823.28 2013-02-16T10:11:40Z 1826.16 2013-02-16T10:11:41Z 1823.28 2013-02-16T10:11:42Z 1827.6 2013-02-16T10:11:43Z 1823.28 2013-02-16T10:11:44Z 1827.6 2013-02-16T10:11:45Z 1823.28 2013-02-16T10:11:46Z 1829.53 2013-02-16T10:11:47Z 1824.24 2013-02-16T10:11:48Z 1829.53 2013-02-16T10:11:49Z 1825.68 2013-02-16T10:11:51Z 1827.12 2013-02-16T10:11:56Z 1829.05 2013-02-16T10:11:57Z 1826.16 2013-02-16T10:11:58Z 1830.97 2013-02-16T10:11:59Z 1827.12 2013-02-16T10:12:00Z 1830.97 2013-02-16T10:12:01Z 1830.97 2013-02-16T10:12:04Z 1828.56 2013-02-16T10:12:12Z 1831.93 2013-02-16T10:12:13Z 1830.49 2013-02-16T10:12:14Z 1831.93 2013-02-16T10:12:15Z 1830.49 2013-02-16T10:12:19Z 1831.93 2013-02-16T10:12:20Z 1829.53 2013-02-16T10:12:26Z 1833.37 2013-02-16T10:12:27Z 1829.53 2013-02-16T10:12:28Z 1833.37 2013-02-16T10:12:29Z 1830.97 2013-02-16T10:12:30Z 1834.81 2013-02-16T10:12:32Z 1834.33 2013-02-16T10:12:33Z 1830.49 2013-02-16T10:12:34Z 1831.93 2013-02-16T10:12:35Z 1833.85 2013-02-16T10:12:36Z 1830.49 2013-02-16T10:12:37Z 1833.85 2013-02-16T10:12:38Z 1830.49 2013-02-16T10:12:40Z 1835.29 2013-02-16T10:12:41Z 1830.01 2013-02-16T10:12:42Z 1836.26 2013-02-16T10:12:43Z 1830.01 2013-02-16T10:12:44Z 1836.26 2013-02-16T10:12:45Z 1834.81 2013-02-16T10:12:46Z 1832.89 2013-02-16T10:12:47Z 1836.26 2013-02-16T10:12:52Z 1833.37 2013-02-16T10:12:53Z 1836.26 2013-02-16T10:12:54Z 1833.85 2013-02-16T10:12:56Z 1837.22 2013-02-16T10:12:57Z 1837.22 2013-02-16T10:13:01Z 1836.26 2013-02-16T10:13:02Z 1837.7 2013-02-16T10:13:03Z 1835.77 2013-02-16T10:13:04Z 1837.22 2013-02-16T10:13:05Z 1832.41 2013-02-16T10:13:09Z 1840.58 2013-02-16T10:13:10Z 1836.74 2013-02-16T10:13:11Z 1839.62 2013-02-16T10:13:12Z 1841.06 2013-02-16T10:13:27Z 1841.54 2013-02-16T10:13:30Z 1843.47 2013-02-16T10:13:44Z 1843.95 2013-02-16T10:13:57Z 1847.31 2013-02-16T10:13:59Z 1842.98 2013-02-16T10:14:00Z 1849.23 2013-02-16T10:14:01Z 1843.47 2013-02-16T10:14:02Z 1848.75 2013-02-16T10:14:03Z 1843.95 2013-02-16T10:14:04Z 1848.75 2013-02-16T10:14:05Z 1844.43 2013-02-16T10:14:06Z 1847.79 2013-02-16T10:14:07Z 1848.75 2013-02-16T10:14:19Z 1850.19 2013-02-16T10:14:22Z 1847.79 2013-02-16T10:14:23Z 1850.68 2013-02-16T10:14:24Z 1848.75 2013-02-16T10:14:25Z 1850.19 2013-02-16T10:14:26Z 1851.16 2013-02-16T10:14:32Z 1844.91 2013-02-16T10:14:35Z 1855.96 2013-02-16T10:14:36Z 1849.71 2013-02-16T10:14:37Z 1853.08 2013-02-16T10:14:38Z 1853.08 2013-02-16T10:14:39Z 1850.19 2013-02-16T10:14:40Z 1852.6 2013-02-16T10:14:41Z 1849.23 2013-02-16T10:14:42Z 1849.23 2013-02-16T10:14:43Z 1853.56 2013-02-16T10:14:44Z 1849.71 2013-02-16T10:14:45Z 1853.56 2013-02-16T10:14:46Z 1851.64 2013-02-16T10:14:47Z 1854.04 2013-02-16T10:14:49Z 1850.68 2013-02-16T10:14:50Z 1855.96 2013-02-16T10:14:51Z 1852.12 2013-02-16T10:14:52Z 1853.56 2013-02-16T10:14:53Z 1852.6 2013-02-16T10:14:55Z 1855.48 2013-02-16T10:14:56Z 1856.44 2013-02-16T10:14:59Z 1854.04 2013-02-16T10:15:00Z 1856.44 2013-02-16T10:15:01Z 1855 2013-02-16T10:15:02Z 1857.4 2013-02-16T10:15:05Z 1855 2013-02-16T10:15:06Z 1857.4 2013-02-16T10:15:07Z 1855.96 2013-02-16T10:15:08Z 1858.37 2013-02-16T10:15:10Z 1855.96 2013-02-16T10:15:13Z 1858.85 2013-02-16T10:15:14Z 1855.96 2013-02-16T10:15:17Z 1859.33 2013-02-16T10:15:18Z 1856.44 2013-02-16T10:15:19Z 1859.33 2013-02-16T10:15:20Z 1861.25 2013-02-16T10:15:23Z 1857.89 2013-02-16T10:15:24Z 1861.25 2013-02-16T10:15:25Z 1858.85 2013-02-16T10:15:26Z 1860.77 2013-02-16T10:15:27Z 1862.21 2013-02-16T10:15:31Z 1860.77 2013-02-16T10:15:32Z 1862.21 2013-02-16T10:15:36Z 1860.29 2013-02-16T10:15:37Z 1863.65 2013-02-16T10:15:40Z 1863.17 2013-02-16T10:15:41Z 1861.25 2013-02-16T10:15:42Z 1864.13 2013-02-16T10:15:43Z 1860.29 2013-02-16T10:15:44Z 1864.13 2013-02-16T10:15:45Z 1860.77 2013-02-16T10:15:46Z 1864.13 2013-02-16T10:15:47Z 1861.73 2013-02-16T10:15:48Z 1866.54 2013-02-16T10:15:51Z 1862.69 2013-02-16T10:15:52Z 1866.54 2013-02-16T10:15:53Z 1861.25 2013-02-16T10:15:55Z 1867.02 2013-02-16T10:15:57Z 1862.69 2013-02-16T10:15:58Z 1866.06 2013-02-16T10:15:59Z 1862.21 2013-02-16T10:16:10Z 1870.38 2013-02-16T10:16:11Z 1864.61 2013-02-16T10:16:12Z 1870.38 2013-02-16T10:16:13Z 1863.65 2013-02-16T10:16:14Z 1871.82 2013-02-16T10:16:15Z 1865.09 2013-02-16T10:16:16Z 1870.38 2013-02-16T10:16:17Z 1865.09 2013-02-16T10:16:18Z 1871.82 2013-02-16T10:16:19Z 1866.54 2013-02-16T10:16:20Z 1872.3 2013-02-16T10:16:22Z 1866.54 2013-02-16T10:16:23Z 1871.34 2013-02-16T10:16:24Z 1868.46 2013-02-16T10:16:25Z 1874.23 2013-02-16T10:16:28Z 1867.5 2013-02-16T10:16:29Z 1873.27 2013-02-16T10:16:30Z 1867.98 2013-02-16T10:16:31Z 1871.34 2013-02-16T10:16:32Z 1875.19 2013-02-16T10:16:45Z 1875.19 2013-02-16T10:16:46Z 1867.98 2013-02-16T10:16:48Z 1875.67 2013-02-16T10:16:49Z 1870.86 2013-02-16T10:16:50Z 1874.71 2013-02-16T10:16:51Z 1869.42 2013-02-16T10:16:52Z 1876.15 2013-02-16T10:16:53Z 1872.79 2013-02-16T10:16:54Z 1876.15 2013-02-16T10:16:57Z 1875.19 2013-02-16T10:16:58Z 1871.34 2013-02-16T10:16:59Z 1875.67 2013-02-16T10:17:00Z 1870.86 2013-02-16T10:17:01Z 1878.55 2013-02-16T10:17:02Z 1871.34 2013-02-16T10:17:03Z 1877.59 2013-02-16T10:17:04Z 1872.3 2013-02-16T10:17:05Z 1876.63 2013-02-16T10:17:06Z 1874.71 2013-02-16T10:17:07Z 1876.15 2013-02-16T10:17:09Z 1871.82 2013-02-16T10:17:10Z 1877.11 2013-02-16T10:17:11Z 1870.38 2013-02-16T10:17:12Z 1880.48 2013-02-16T10:17:13Z 1874.71 2013-02-16T10:17:14Z 1877.11 2013-02-16T10:17:15Z 1879.51 2013-02-16T10:17:28Z 1879.51 2013-02-16T10:17:29Z 1877.11 2013-02-16T10:17:30Z 1879.51 2013-02-16T10:17:31Z 1877.11 2013-02-16T10:17:35Z 1881.44 2013-02-16T10:17:36Z 1876.63 2013-02-16T10:17:37Z 1880.48 2013-02-16T10:17:38Z 1878.07 2013-02-16T10:17:40Z 1881.44 2013-02-16T10:17:41Z 1877.59 2013-02-16T10:17:44Z 1877.59 2013-02-16T10:17:45Z 1882.88 2013-02-16T10:17:46Z 1880 2013-02-16T10:17:47Z 1882.4 2013-02-16T10:17:48Z 1880.96 2013-02-16T10:17:49Z 1881.44 2013-02-16T10:17:58Z 1886.24 2013-02-16T10:17:59Z 1882.88 2013-02-16T10:18:00Z 1882.4 2013-02-16T10:18:01Z 1885.28 2013-02-16T10:18:02Z 1883.84 2013-02-16T10:18:03Z 1883.84 2013-02-16T10:18:09Z 1887.69 2013-02-16T10:18:10Z 1884.8 2013-02-16T10:18:11Z 1887.21 2013-02-16T10:18:12Z 1884.32 2013-02-16T10:18:14Z 1887.69 2013-02-16T10:18:15Z 1885.76 2013-02-16T10:18:16Z 1889.13 2013-02-16T10:18:18Z 1885.28 2013-02-16T10:18:19Z 1887.21 2013-02-16T10:18:20Z 1887.21 2013-02-16T10:18:23Z 1887.69 2013-02-16T10:18:30Z 1889.13 2013-02-16T10:18:31Z 1890.57 2013-02-16T10:18:33Z 1889.13 2013-02-16T10:18:34Z 1891.53 2013-02-16T10:18:36Z 1888.65 2013-02-16T10:18:37Z 1891.53 2013-02-16T10:18:38Z 1890.09 2013-02-16T10:18:39Z 1892.97 2013-02-16T10:18:40Z 1889.61 2013-02-16T10:18:41Z 1893.93 2013-02-16T10:18:43Z 1889.13 2013-02-16T10:18:44Z 1892.01 2013-02-16T10:18:45Z 1892.97 2013-02-16T10:18:48Z 1890.09 2013-02-16T10:18:49Z 1890.09 2013-02-16T10:18:50Z 1894.42 2013-02-16T10:18:51Z 1892.49 2013-02-16T10:18:52Z 1890.57 2013-02-16T10:18:55Z 1892.97 2013-02-16T10:18:56Z 1894.9 2013-02-16T10:18:57Z 1892.01 2013-02-16T10:18:59Z 1894.9 2013-02-16T10:19:00Z 1892.49 2013-02-16T10:19:02Z 1895.86 2013-02-16T10:19:03Z 1894.42 2013-02-16T10:19:04Z 1892.49 2013-02-16T10:19:05Z 1896.34 2013-02-16T10:19:06Z 1894.9 2013-02-16T10:19:07Z 1896.34 2013-02-16T10:19:09Z 1894.42 2013-02-16T10:19:10Z 1896.82 2013-02-16T10:19:11Z 1895.38 2013-02-16T10:19:12Z 1892.01 2013-02-16T10:19:14Z 1899.22 2013-02-16T10:19:15Z 1895.38 2013-02-16T10:19:18Z 1898.26 2013-02-16T10:19:19Z 1896.82 2013-02-16T10:19:20Z 1897.78 2013-02-16T10:19:22Z 1898.74 2013-02-16T10:19:25Z 1898.74 2013-02-16T10:19:27Z 1895.86 2013-02-16T10:19:28Z 1898.74 2013-02-16T10:19:29Z 1897.78 2013-02-16T10:19:33Z 1901.14 2013-02-16T10:19:34Z 1899.22 2013-02-16T10:19:35Z 1900.18 2013-02-16T10:19:45Z 1902.59 2013-02-16T10:19:50Z 1901.14 2013-02-16T10:19:51Z 1898.74 2013-02-16T10:19:58Z 1902.59 2013-02-16T10:19:59Z 1900.66 2013-02-16T10:20:00Z 1902.11 2013-02-16T10:20:01Z 1900.18 2013-02-16T10:20:02Z 1903.55 2013-02-16T10:20:03Z 1901.14 2013-02-16T10:20:05Z 1901.14 2013-02-16T10:20:08Z 1904.03 2013-02-16T10:20:09Z 1901.63 2013-02-16T10:20:10Z 1905.47 2013-02-16T10:20:11Z 1905.47 2013-02-16T10:20:12Z 1901.63 2013-02-16T10:20:13Z 1905.47 2013-02-16T10:20:14Z 1903.07 2013-02-16T10:20:15Z 1905.47 2013-02-16T10:20:16Z 1903.55 2013-02-16T10:20:17Z 1900.18 2013-02-16T10:20:20Z 1908.35 2013-02-16T10:20:21Z 1904.99 2013-02-16T10:20:22Z 1903.55 2013-02-16T10:20:24Z 1906.91 2013-02-16T10:20:26Z 1907.87 2013-02-16T10:20:30Z 1905.47 2013-02-16T10:20:31Z 1907.39 2013-02-16T10:20:32Z 1906.43 2013-02-16T10:20:33Z 1908.35 2013-02-16T10:20:35Z 1905.95 2013-02-16T10:20:36Z 1908.35 2013-02-16T10:20:37Z 1906.91 2013-02-16T10:20:38Z 1906.91 2013-02-16T10:20:41Z 1904.99 2013-02-16T10:20:42Z 1909.32 2013-02-16T10:20:43Z 1907.39 2013-02-16T10:20:45Z 1910.28 2013-02-16T10:20:46Z 1908.35 2013-02-16T10:20:47Z 1909.8 2013-02-16T10:20:49Z 1908.35 2013-02-16T10:20:50Z 1910.76 2013-02-16T10:20:51Z 1909.32 2013-02-16T10:20:52Z 1911.72 2013-02-16T10:20:55Z 1908.35 2013-02-16T10:20:56Z 1911.72 2013-02-16T10:20:57Z 1908.83 2013-02-16T10:20:58Z 1910.28 2013-02-16T10:20:59Z 1909.32 2013-02-16T10:21:03Z 1913.64 2013-02-16T10:21:04Z 1911.72 2013-02-16T10:21:05Z 1912.2 2013-02-16T10:21:08Z 1911.24 2013-02-16T10:21:10Z 1914.12 2013-02-16T10:21:11Z 1912.2 2013-02-16T10:21:12Z 1914.12 2013-02-16T10:21:13Z 1913.16 2013-02-16T10:21:14Z 1914.6 2013-02-16T10:21:16Z 1911.72 2013-02-16T10:21:17Z 1916.04 2013-02-16T10:21:18Z 1916.04 2013-02-16T10:21:19Z 1912.68 2013-02-16T10:21:20Z 1915.56 2013-02-16T10:21:21Z 1914.12 2013-02-16T10:21:22Z 1916.04 2013-02-16T10:21:24Z 1913.64 2013-02-16T10:21:25Z 1916.53 2013-02-16T10:21:26Z 1914.12 2013-02-16T10:21:27Z 1915.56 2013-02-16T10:21:28Z 1914.12 2013-02-16T10:21:29Z 1916.53 2013-02-16T10:21:31Z 1915.08 2013-02-16T10:21:32Z 1917.97 2013-02-16T10:21:33Z 1914.6 2013-02-16T10:21:34Z 1918.93 2013-02-16T10:21:35Z 1915.56 2013-02-16T10:21:36Z 1917.97 2013-02-16T10:21:37Z 1916.04 2013-02-16T10:21:39Z 1919.89 2013-02-16T10:21:40Z 1917.01 2013-02-16T10:21:41Z 1919.89 2013-02-16T10:21:42Z 1917.97 2013-02-16T10:21:43Z 1919.89 2013-02-16T10:21:46Z 1917.97 2013-02-16T10:21:47Z 1919.89 2013-02-16T10:21:48Z 1917.97 2013-02-16T10:21:49Z 1921.33 2013-02-16T10:21:50Z 1918.93 2013-02-16T10:21:51Z 1920.85 2013-02-16T10:21:52Z 1918.93 2013-02-16T10:21:56Z 1921.81 2013-02-16T10:21:57Z 1919.89 2013-02-16T10:21:58Z 1921.33 2013-02-16T10:21:59Z 1922.29 2013-02-16T10:22:02Z 1920.37 2013-02-16T10:22:03Z 1922.29 2013-02-16T10:22:04Z 1920.37 2013-02-16T10:22:05Z 1922.29 2013-02-16T10:22:06Z 1920.37 2013-02-16T10:22:08Z 1924.7 2013-02-16T10:22:09Z 1925.18 2013-02-16T10:22:10Z 1921.33 2013-02-16T10:22:11Z 1924.22 2013-02-16T10:22:12Z 1921.33 2013-02-16T10:22:13Z 1924.7 2013-02-16T10:22:14Z 1922.29 2013-02-16T10:22:15Z 1924.7 2013-02-16T10:22:16Z 1922.77 2013-02-16T10:22:17Z 1923.74 2013-02-16T10:22:18Z 1919.89 2013-02-16T10:22:36Z 1919.89 2013-02-16T10:22:37Z 1926.62 2013-02-16T10:22:38Z 1922.77 2013-02-16T10:22:39Z 1925.18 2013-02-16T10:22:40Z 1922.29 2013-02-16T10:22:50Z 1926.14 2013-02-16T10:22:51Z 1929.02 2013-02-16T10:23:07Z 1926.14 2013-02-16T10:23:13Z 1929.02 2013-02-16T10:23:14Z 1928.54 2013-02-16T10:23:16Z 1929.5 2013-02-16T10:23:21Z 1931.43 2013-02-16T10:23:36Z 1934.79 2013-02-16T10:23:49Z 1930.46 2013-02-16T10:23:50Z 1931.91 2013-02-16T10:23:54Z 1933.35 2013-02-16T10:23:57Z 1935.27 2013-02-16T10:24:04Z 1938.64 2013-02-16T10:24:18Z 1934.79 2013-02-16T10:24:19Z 1935.27 2013-02-16T10:24:20Z 1935.27 2013-02-16T10:24:21Z 1939.6 2013-02-16T10:24:22Z 1935.27 2013-02-16T10:24:23Z 1940.08 2013-02-16T10:24:24Z 1935.75 2013-02-16T10:24:25Z 1940.08 2013-02-16T10:24:26Z 1936.23 2013-02-16T10:24:27Z 1939.6 2013-02-16T10:24:28Z 1936.23 2013-02-16T10:24:29Z 1940.56 2013-02-16T10:24:30Z 1937.67 2013-02-16T10:24:31Z 1941.04 2013-02-16T10:24:32Z 1938.16 2013-02-16T10:24:33Z 1941.04 2013-02-16T10:24:34Z 1938.64 2013-02-16T10:24:37Z 1942.48 2013-02-16T10:24:38Z 1938.64 2013-02-16T10:24:39Z 1938.64 2013-02-16T10:24:40Z 1939.12 2013-02-16T10:24:41Z 1942.96 2013-02-16T10:24:42Z 1939.6 2013-02-16T10:24:43Z 1943.44 2013-02-16T10:24:44Z 1939.12 2013-02-16T10:24:45Z 1944.88 2013-02-16T10:24:46Z 1941.04 2013-02-16T10:24:47Z 1944.88 2013-02-16T10:24:52Z 1941.04 2013-02-16T10:24:53Z 1944.4 2013-02-16T10:24:54Z 1943.44 2013-02-16T10:24:59Z 1947.29 2013-02-16T10:25:10Z 1947.29 2013-02-16T10:25:15Z 1946.81 2013-02-16T10:25:24Z 1948.73 2013-02-16T10:25:26Z 1947.77 2013-02-16T10:25:30Z 1949.69 2013-02-16T10:25:31Z 1951.13 2013-02-16T10:25:34Z 1948.25 2013-02-16T10:25:35Z 1951.61 2013-02-16T10:25:36Z 1949.69 2013-02-16T10:25:37Z 1948.25 2013-02-16T10:25:40Z 1953.54 2013-02-16T10:25:41Z 1949.21 2013-02-16T10:25:42Z 1952.57 2013-02-16T10:25:43Z 1950.65 2013-02-16T10:25:44Z 1952.57 2013-02-16T10:25:48Z 1953.54 2013-02-16T10:25:50Z 1951.13 2013-02-16T10:25:52Z 1953.54 2013-02-16T10:25:53Z 1954.02 2013-02-16T10:25:56Z 1952.57 2013-02-16T10:25:57Z 1954.02 2013-02-16T10:25:58Z 1952.09 2013-02-16T10:26:02Z 1955.46 2013-02-16T10:26:03Z 1954.02 2013-02-16T10:26:04Z 1955.94 2013-02-16T10:26:05Z 1952.57 2013-02-16T10:26:06Z 1956.9 2013-02-16T10:26:07Z 1954.02 2013-02-16T10:26:08Z 1955.94 2013-02-16T10:26:09Z 1954.98 2013-02-16T10:26:10Z 1955.46 2013-02-16T10:26:11Z 1953.54 2013-02-16T10:26:13Z 1956.9 2013-02-16T10:26:14Z 1954.98 2013-02-16T10:26:15Z 1957.38 2013-02-16T10:26:16Z 1955.94 2013-02-16T10:26:18Z 1957.86 2013-02-16T10:26:20Z 1957.86 2013-02-16T10:26:22Z 1958.82 2013-02-16T10:26:24Z 1959.3 2013-02-16T10:26:27Z 1957.38 2013-02-16T10:26:28Z 1959.3 2013-02-16T10:26:29Z 1960.27 2013-02-16T10:26:32Z 1956.9 2013-02-16T10:26:33Z 1960.27 2013-02-16T10:26:34Z 1958.82 2013-02-16T10:26:35Z 1960.27 2013-02-16T10:26:36Z 1958.34 2013-02-16T10:26:38Z 1960.75 2013-02-16T10:26:40Z 1958.34 2013-02-16T10:26:41Z 1960.27 2013-02-16T10:26:42Z 1958.82 2013-02-16T10:26:44Z 1962.19 2013-02-16T10:26:45Z 1960.27 2013-02-16T10:26:46Z 1959.3 2013-02-16T10:26:48Z 1962.67 2013-02-16T10:26:49Z 1960.27 2013-02-16T10:26:50Z 1963.15 2013-02-16T10:26:52Z 1959.78 2013-02-16T10:26:53Z 1964.59 2013-02-16T10:26:54Z 1961.71 2013-02-16T10:26:55Z 1963.63 2013-02-16T10:26:58Z 1964.59 2013-02-16T10:27:01Z 1963.15 2013-02-16T10:27:08Z 1965.07 2013-02-16T10:27:09Z 1967.48 2013-02-16T10:27:17Z 1966.03 2013-02-16T10:27:18Z 1966.99 2013-02-16T10:27:20Z 1964.59 2013-02-16T10:27:21Z 1968.44 2013-02-16T10:27:22Z 1965.55 2013-02-16T10:27:23Z 1967.96 2013-02-16T10:27:24Z 1968.44 2013-02-16T10:27:26Z 1966.03 2013-02-16T10:27:27Z 1969.4 2013-02-16T10:27:28Z 1966.51 2013-02-16T10:27:29Z 1969.88 2013-02-16T10:27:30Z 1969.88 2013-02-16T10:27:31Z 1966.51 2013-02-16T10:27:32Z 1970.84 2013-02-16T10:27:33Z 1966.99 2013-02-16T10:27:34Z 1970.36 2013-02-16T10:27:35Z 1966.99 2013-02-16T10:27:36Z 1971.32 2013-02-16T10:27:37Z 1968.44 2013-02-16T10:27:38Z 1969.88 2013-02-16T10:27:40Z 1967.96 2013-02-16T10:27:43Z 1972.76 2013-02-16T10:27:44Z 1969.4 2013-02-16T10:27:45Z 1972.76 2013-02-16T10:27:46Z 1969.4 2013-02-16T10:27:47Z 1973.72 2013-02-16T10:27:48Z 1969.88 2013-02-16T10:27:49Z 1973.72 2013-02-16T10:27:50Z 1969.88 2013-02-16T10:27:51Z 1974.2 2013-02-16T10:27:52Z 1969.88 2013-02-16T10:27:53Z 1976.13 2013-02-16T10:27:54Z 1970.36 2013-02-16T10:27:55Z 1976.13 2013-02-16T10:27:56Z 1976.13 2013-02-16T10:27:57Z 1969.88 2013-02-16T10:27:58Z 1975.65 2013-02-16T10:27:59Z 1976.61 2013-02-16T10:28:00Z 1976.13 2013-02-16T10:28:01Z 1973.24 2013-02-16T10:28:02Z 1974.69 2013-02-16T10:28:17Z 1978.05 2013-02-16T10:28:27Z 1976.61 2013-02-16T10:28:41Z 1979.97 2013-02-16T10:28:48Z 1983.82 2013-02-16T10:29:01Z 1980.93 2013-02-16T10:29:02Z 1985.26 2013-02-16T10:29:07Z 1981.9 2013-02-16T10:29:15Z 1986.22 2013-02-16T10:29:16Z 1982.86 2013-02-16T10:29:17Z 1987.66 2013-02-16T10:29:18Z 1981.9 2013-02-16T10:29:19Z 1988.62 2013-02-16T10:29:20Z 1982.38 2013-02-16T10:29:21Z 1988.62 2013-02-16T10:29:22Z 1982.86 2013-02-16T10:29:23Z 1987.18 2013-02-16T10:29:24Z 1985.74 2013-02-16T10:29:35Z 1989.1 2013-02-16T10:29:36Z 1985.26 2013-02-16T10:29:39Z 1990.55 2013-02-16T10:29:40Z 1986.22 2013-02-16T10:29:41Z 1986.22 2013-02-16T10:29:43Z 1992.47 2013-02-16T10:29:44Z 1983.34 2013-02-16T10:29:45Z 1994.39 2013-02-16T10:29:46Z 1984.78 2013-02-16T10:29:47Z 1994.39 2013-02-16T10:29:48Z 1989.1 2013-02-16T10:29:49Z 1989.59 2013-02-16T10:29:52Z 1988.62 2013-02-16T10:29:58Z 1988.14 2013-02-16T10:30:24Z 1992.47 2013-02-16T10:30:36Z 1989.1 2013-02-16T10:30:37Z 1993.43 2013-02-16T10:30:39Z 1991.03 2013-02-16T10:30:40Z 1993.91 2013-02-16T10:30:56Z 1997.76 2013-02-16T10:31:09Z 1994.87 2013-02-16T10:31:14Z 1997.76 2013-02-16T10:31:16Z 1997.28 2013-02-16T10:31:17Z 1999.2 2013-02-16T10:31:30Z 1997.76 2013-02-16T10:31:39Z 2002.08 2013-02-16T10:31:40Z 1998.72 2013-02-16T10:31:41Z 2002.56 2013-02-16T10:31:42Z 1997.76 2013-02-16T10:31:43Z 2003.04 2013-02-16T10:31:44Z 1999.2 2013-02-16T10:31:45Z 2003.04 2013-02-16T10:31:46Z 1996.32 2013-02-16T10:31:55Z 2002.08 2013-02-16T10:31:56Z 2005.93 2013-02-16T10:31:57Z 2002.56 2013-02-16T10:31:58Z 1999.2 2013-02-16T10:31:59Z 2004.49 2013-02-16T10:32:00Z 1999.2 2013-02-16T10:32:04Z 1998.72 2013-02-16T10:32:05Z 2005.45 2013-02-16T10:32:06Z 1998.24 2013-02-16T10:32:07Z 2006.41 2013-02-16T10:32:08Z 1998.72 2013-02-16T10:32:09Z 2007.85 2013-02-16T10:32:10Z 2000.16 2013-02-16T10:32:11Z 2006.89 2013-02-16T10:32:12Z 2000.64 2013-02-16T10:32:13Z 2006.89 2013-02-16T10:32:14Z 2001.12 2013-02-16T10:32:15Z 2007.85 2013-02-16T10:32:16Z 2001.6 2013-02-16T10:32:17Z 2007.85 2013-02-16T10:32:18Z 2002.08 2013-02-16T10:32:19Z 2007.85 2013-02-16T10:32:20Z 2002.56 2013-02-16T10:32:21Z 2008.33 2013-02-16T10:32:22Z 2003.52 2013-02-16T10:32:23Z 2009.29 2013-02-16T10:32:24Z 2004.49 2013-02-16T10:32:25Z 2008.81 2013-02-16T10:32:26Z 2011.22 2013-02-16T10:32:42Z 2006.89 2013-02-16T10:32:43Z 2012.18 2013-02-16T10:32:44Z 2008.33 2013-02-16T10:32:45Z 2011.7 2013-02-16T10:32:46Z 2008.33 2013-02-16T10:32:49Z 2014.1 2013-02-16T10:32:50Z 2009.77 2013-02-16T10:32:51Z 2013.14 2013-02-16T10:32:52Z 2008.81 2013-02-16T10:32:53Z 2016.5 2013-02-16T10:32:55Z 2008.81 2013-02-16T10:32:56Z 2015.06 2013-02-16T10:32:57Z 2008.33 2013-02-16T10:32:58Z 2014.58 2013-02-16T10:32:59Z 2011.7 2013-02-16T10:33:13Z 2015.54 2013-02-16T10:33:14Z 2011.7 2013-02-16T10:33:15Z 2016.02 2013-02-16T10:33:19Z 2015.54 2013-02-16T10:33:20Z 2015.06 2013-02-16T10:33:25Z 2018.91 2013-02-16T10:33:36Z 2015.54 2013-02-16T10:33:37Z 2019.87 2013-02-16T10:33:38Z 2013.62 2013-02-16T10:33:39Z 2020.83 2013-02-16T10:33:40Z 2016.98 2013-02-16T10:33:41Z 2019.87 2013-02-16T10:33:45Z 2016.98 2013-02-16T10:33:47Z 2020.83 2013-02-16T10:33:48Z 2016.98 2013-02-16T10:33:49Z 2020.35 2013-02-16T10:33:50Z 2016.02 2013-02-16T10:33:51Z 2020.35 2013-02-16T10:33:52Z 2023.71 2013-02-16T10:34:05Z 2018.91 2013-02-16T10:34:06Z 2021.79 2013-02-16T10:34:07Z 2019.39 2013-02-16T10:34:11Z 2025.64 2013-02-16T10:34:12Z 2020.83 2013-02-16T10:34:13Z 2024.67 2013-02-16T10:34:14Z 2021.31 2013-02-16T10:34:16Z 2024.67 2013-02-16T10:34:17Z 2021.31 2013-02-16T10:34:24Z 2024.67 2013-02-16T10:34:26Z 2025.64 2013-02-16T10:34:29Z 2019.87 2013-02-16T10:34:33Z 2027.08 2013-02-16T10:34:34Z 2023.71 2013-02-16T10:34:38Z 2026.6 2013-02-16T10:34:55Z 2027.08 2013-02-16T10:34:59Z 2027.08 2013-02-16T10:35:23Z 2029.96 2013-02-16T10:35:37Z 2031.4 2013-02-16T10:35:49Z 2031.88 2013-02-16T10:36:05Z 2034.29 2013-02-16T10:36:15Z 2036.21 2013-02-16T10:36:26Z 2039.57 2013-02-16T10:36:40Z 2039.57 2013-02-16T10:36:51Z 2041.5 2013-02-16T10:37:02Z 2043.9 2013-02-16T10:37:15Z 2044.38 2013-02-16T10:37:21Z 2045.34 2013-02-16T10:37:24Z 2047.75 2013-02-16T10:37:33Z 2049.67 2013-02-16T10:37:46Z 2049.67 2013-02-16T10:37:52Z 2052.07 2013-02-16T10:38:04Z 2052.55 2013-02-16T10:38:08Z 2053.03 2013-02-16T10:38:12Z 2054.96 2013-02-16T10:38:22Z 2057.36 2013-02-16T10:38:34Z 2057.84 2013-02-16T10:38:42Z 2058.32 2013-02-16T10:38:44Z 2059.76 2013-02-16T10:38:52Z 2062.17 2013-02-16T10:39:06Z 2063.13 2013-02-16T10:39:17Z 2065.53 2013-02-16T10:39:30Z 2066.97 2013-02-16T10:39:50Z 2068.41 2013-02-16T10:39:55Z 2069.38 2013-02-16T10:40:02Z 2070.34 2013-02-16T10:40:07Z 2072.74 2013-02-16T10:40:23Z 2074.18 2013-02-16T10:40:30Z 2077.55 2013-02-16T10:40:43Z 2078.99 2013-02-16T10:40:52Z 2080.91 2013-02-16T10:41:03Z 2080.91 2013-02-16T10:41:15Z 2082.35 2013-02-16T10:41:18Z 2084.28 2013-02-16T10:41:22Z 2084.76 2013-02-16T10:41:33Z 2085.24 2013-02-16T10:41:36Z 2083.31 2013-02-16T10:41:41Z 2082.83 2013-02-16T10:41:48Z 2084.76 2013-02-16T10:41:53Z 2084.76 2013-02-16T10:41:55Z 2086.2 2013-02-16T10:41:57Z 2084.76 2013-02-16T10:42:02Z 2085.24 2013-02-16T10:42:13Z 2085.72 2013-02-16T10:42:27Z 2087.64 2013-02-16T10:42:31Z 2087.64 2013-02-16T10:42:35Z 2087.16 2013-02-16T10:42:36Z 2088.12 2013-02-16T10:42:38Z 2088.6 2013-02-16T10:42:40Z 2087.16 2013-02-16T10:42:43Z 2088.12 2013-02-16T10:42:45Z 2087.16 2013-02-16T10:42:50Z 2090.04 2013-02-16T10:42:52Z 2088.6 2013-02-16T10:42:54Z 2090.52 2013-02-16T10:42:56Z 2089.56 2013-02-16T10:43:05Z 2091 2013-02-16T10:43:07Z 2092.93 2013-02-16T10:43:11Z 2094.37 2013-02-16T10:43:14Z 2095.81 2013-02-16T10:43:18Z 2095.33 2013-02-16T10:43:22Z 2097.25 2013-02-16T10:43:32Z 2098.7 2013-02-16T10:43:39Z 2100.62 2013-02-16T10:43:45Z 2102.06 2013-02-16T10:43:54Z 2103.02 2013-02-16T10:44:03Z 2103.5 2013-02-16T10:44:04Z 2103.98 2013-02-16T10:44:14Z 2106.39 2013-02-16T10:44:24Z 2108.31 2013-02-16T10:44:28Z 2107.83 2013-02-16T10:44:32Z 2109.75 2013-02-16T10:44:39Z 2110.71 2013-02-16T10:44:48Z 2111.67 2013-02-16T10:45:02Z 2113.6 2013-02-16T10:45:11Z 2116 2013-02-16T10:45:25Z 2117.44 2013-02-16T10:45:32Z 2119.36 2013-02-16T10:45:44Z 2121.77 2013-02-16T10:46:00Z 2123.21 2013-02-16T10:46:03Z 2125.13 2013-02-16T10:46:16Z 2126.57 2013-02-16T10:46:26Z 2129.46 2013-02-16T10:46:37Z 2128.98 2013-02-16T10:46:39Z 2130.42 2013-02-16T10:46:49Z 2129.46 2013-02-16T10:47:12Z 2129.94 2013-02-16T10:47:32Z 2130.42 2013-02-16T10:47:50Z 2130.9 2013-02-16T10:48:12Z 2129.94 2013-02-16T10:48:31Z 2129.46 2013-02-16T10:48:44Z 2130.42 2013-02-16T10:49:08Z 2129.94 2013-02-16T10:49:39Z 2129.94 2013-02-16T10:50:03Z 2129.46 2013-02-16T10:50:30Z 2130.9 2013-02-16T10:50:48Z 2127.53 2013-02-16T10:50:57Z 2130.9 2013-02-16T10:51:30Z 2130.42 2013-02-16T10:51:31Z 2128.98 2013-02-16T10:51:41Z 2128.5 2013-02-16T10:51:54Z 2128.98 2013-02-16T10:52:14Z 2128.02 2013-02-16T10:52:33Z 2130.42 2013-02-16T10:52:53Z 2128.02 2013-02-16T10:53:16Z 2128.5 2013-02-16T10:53:35Z 2128.5 2013-02-16T10:53:59Z 2127.53 2013-02-16T10:54:19Z 2127.05 2013-02-16T10:54:40Z 2130.9 2013-02-16T10:54:41Z 2126.09 2013-02-16T10:54:43Z 2129.46 2013-02-16T10:54:44Z 2128.02 2013-02-16T10:54:47Z 2127.05 2013-02-16T10:55:05Z 2129.94 2013-02-16T10:55:06Z 2126.09 2013-02-16T10:55:07Z 2128.98 2013-02-16T10:55:08Z 2125.61 2013-02-16T10:55:19Z 2128.98 2013-02-16T10:55:20Z 2130.42 2013-02-16T10:55:30Z 2126.57 2013-02-16T10:55:32Z 2126.09 2013-02-16T10:55:33Z 2128.98 2013-02-16T10:55:41Z 2130.9 2013-02-16T10:55:43Z 2129.46 2013-02-16T10:55:46Z 2127.05 2013-02-16T10:55:49Z 2130.9 2013-02-16T10:55:55Z 2127.05 2013-02-16T10:55:59Z 2130.42 2013-02-16T10:56:03Z 2126.09 2013-02-16T10:56:05Z 2127.53 2013-02-16T10:56:06Z 2129.94 2013-02-16T10:56:09Z 2127.05 2013-02-16T10:56:10Z 2130.42 2013-02-16T10:56:13Z 2126.57 2013-02-16T10:56:15Z 2127.05 2013-02-16T10:56:16Z 2130.42 2013-02-16T10:56:18Z 2126.09 2013-02-16T10:56:20Z 2129.94 2013-02-16T10:56:22Z 2125.61 2013-02-16T10:56:24Z 2129.46 2013-02-16T10:56:25Z 2128.02 2013-02-16T10:56:28Z 2130.42 2013-02-16T10:56:32Z 2126.09 2013-02-16T10:56:34Z 2126.09 2013-02-16T10:56:35Z 2129.46 2013-02-16T10:56:40Z 2128.02 2013-02-16T10:56:57Z 2127.05 2013-02-16T10:57:19Z 2128.98 2013-02-16T10:57:29Z 2127.53 2013-02-16T10:57:31Z 2128.5 2013-02-16T10:58:00Z 2126.57 2013-02-16T10:58:27Z 2128.5 2013-02-16T10:58:51Z 2126.57 2013-02-16T10:59:01Z 2128.5 2013-02-16T10:59:27Z 2128.5 2013-02-16T10:59:40Z 2128.98 2013-02-16T10:59:53Z 2125.61 2013-02-16T10:59:54Z 2126.57 2013-02-16T11:00:18Z 2127.53 2013-02-16T11:00:40Z 2127.05 2013-02-16T11:01:17Z 2126.57 2013-02-16T11:01:42Z 2127.05 2013-02-16T11:02:06Z 2126.57 2013-02-16T11:02:42Z 2127.05 2013-02-16T11:03:10Z 2126.09 2013-02-16T11:03:35Z 2126.09 2013-02-16T11:03:49Z 2118.88 2013-02-16T11:04:09Z 2125.13 2013-02-16T11:04:10Z 2121.77 2013-02-16T11:04:11Z 2135.23 2013-02-16T11:04:12Z 2128.02 2013-02-16T11:04:13Z 2124.17 2013-02-16T11:04:33Z 2127.53 2013-02-16T11:04:34Z 2126.09 2013-02-16T11:04:37Z 2129.46 2013-02-16T11:04:46Z 2125.13 2013-02-16T11:04:47Z 2126.09 2013-02-16T11:05:16Z 2126.09 2013-02-16T11:05:46Z 2122.73 2013-02-16T11:06:01Z 2125.13 2013-02-16T11:06:04Z 2129.46 2013-02-16T11:06:10Z 2127.05 2013-02-16T11:06:11Z 2123.69 2013-02-16T11:06:26Z 2115.04 2013-02-16T11:06:28Z 2138.11 2013-02-16T11:06:29Z 2138.11 2013-02-16T11:06:30Z 2128.02 2013-02-16T11:06:31Z 2122.25 2013-02-16T11:06:36Z 2124.65 2013-02-16T11:06:37Z 2128.02 2013-02-16T11:06:42Z 2126.57 2013-02-16T11:06:43Z 2123.69 2013-02-16T11:06:46Z 2129.94 2013-02-16T11:06:48Z 2127.53 2013-02-16T11:06:49Z 2123.69 2013-02-16T11:06:50Z 2125.13 2013-02-16T11:06:51Z 2126.09 2013-02-16T11:06:58Z 2124.17 2013-02-16T11:07:00Z 2128.5 2013-02-16T11:07:02Z 2127.53 2013-02-16T11:07:03Z 2126.09 2013-02-16T11:07:05Z 2115.04 2013-02-16T11:07:08Z 2129.46 2013-02-16T11:07:09Z 2125.13 2013-02-16T11:07:10Z 2121.29 2013-02-16T11:07:11Z 2128.98 2013-02-16T11:07:12Z 2125.13 2013-02-16T11:07:14Z 2121.77 2013-02-16T11:07:25Z 2128.98 2013-02-16T11:07:26Z 2126.09 2013-02-16T11:07:27Z 2121.77 2013-02-16T11:07:28Z 2124.65 2013-02-16T11:07:29Z 2131.38 2013-02-16T11:07:32Z 2127.05 2013-02-16T11:07:33Z 2125.61 2013-02-16T11:08:04Z 2126.09 2013-02-16T11:08:39Z 2126.09 2013-02-16T11:09:06Z 2125.61 2013-02-16T11:09:35Z 2126.57 2013-02-16T11:09:50Z 2126.09 2013-02-16T11:10:18Z 2126.09 2013-02-16T11:10:46Z 2126.09 2013-02-16T11:11:21Z 2126.09 2013-02-16T11:11:22Z 2125.13 2013-02-16T11:11:52Z 2126.09 2013-02-16T11:12:24Z 2125.61 2013-02-16T11:13:03Z 2126.09 2013-02-16T11:13:28Z 2125.61 2013-02-16T11:13:59Z 2127.53 2013-02-16T11:14:22Z 2124.17 2013-02-16T11:14:23Z 2127.53 2013-02-16T11:14:53Z 2124.65 2013-02-16T11:14:54Z 2126.57 2013-02-16T11:14:57Z 2124.65 2013-02-16T11:14:59Z 2126.57 2013-02-16T11:15:17Z 2124.17 2013-02-16T11:15:20Z 2126.09 2013-02-16T11:15:31Z 2124.17 2013-02-16T11:15:33Z 2127.53 2013-02-16T11:15:35Z 2126.09 2013-02-16T11:15:36Z 2124.17 2013-02-16T11:15:38Z 2125.13 2013-02-16T11:15:40Z 2123.69 2013-02-16T11:15:42Z 2127.05 2013-02-16T11:15:45Z 2124.65 2013-02-16T11:15:47Z 2125.61 2013-02-16T11:15:50Z 2127.05 2013-02-16T11:16:00Z 2127.05 2013-02-16T11:16:05Z 2124.65 2013-02-16T11:16:08Z 2124.17 2013-02-16T11:16:14Z 2126.09 2013-02-16T11:16:16Z 2126.09 2013-02-16T11:16:21Z 2123.69 2013-02-16T11:16:31Z 2127.05 2013-02-16T11:16:36Z 2125.61 2013-02-16T11:16:43Z 2123.69 2013-02-16T11:16:45Z 2127.53 2013-02-16T11:16:50Z 2124.17 2013-02-16T11:17:05Z 2123.69 2013-02-16T11:17:06Z 2127.53 2013-02-16T11:17:08Z 2124.17 2013-02-16T11:17:11Z 2123.69 2013-02-16T11:17:42Z 2123.21 2013-02-16T11:17:43Z 2126.09 2013-02-16T11:17:44Z 2125.61 2013-02-16T11:17:45Z 2127.05 2013-02-16T11:17:48Z 2124.65 2013-02-16T11:18:00Z 2126.57 2013-02-16T11:18:10Z 2123.21 2013-02-16T11:18:15Z 2123.21 2013-02-16T11:18:21Z 2125.61 2013-02-16T11:18:35Z 2122.73 2013-02-16T11:18:44Z 2126.57 2013-02-16T11:18:46Z 2124.65 2013-02-16T11:18:47Z 2122.73 2013-02-16T11:18:49Z 2128.98 2013-02-16T11:18:50Z 2126.09 2013-02-16T11:18:51Z 2123.21 2013-02-16T11:18:55Z 2122.73 2013-02-16T11:19:00Z 2127.05 2013-02-16T11:19:04Z 2119.84 2013-02-16T11:19:05Z 2125.13 2013-02-16T11:19:06Z 2115.52 2013-02-16T11:19:10Z 2129.46 2013-02-16T11:19:11Z 2121.77 2013-02-16T11:19:12Z 2128.02 2013-02-16T11:19:13Z 2119.36 2013-02-16T11:19:14Z 2134.74 2013-02-16T11:19:15Z 2127.05 2013-02-16T11:19:16Z 2125.13 2013-02-16T11:19:18Z 2120.81 2013-02-16T11:19:26Z 2127.53 2013-02-16T11:19:30Z 2127.05 2013-02-16T11:19:31Z 2123.21 2013-02-16T11:19:32Z 2125.13 2013-02-16T11:19:35Z 2123.21 2013-02-16T11:19:37Z 2124.17 2013-02-16T11:19:39Z 2132.82 2013-02-16T11:19:42Z 2125.61 2013-02-16T11:19:43Z 2116.96 2013-02-16T11:19:44Z 2110.71 2013-02-16T11:19:45Z 2145.32 2013-02-16T11:19:46Z 2129.94 2013-02-16T11:19:47Z 2125.13 2013-02-16T11:19:48Z 2122.25 2013-02-16T11:19:50Z 2106.39 2013-02-16T11:19:51Z 2128.5 2013-02-16T11:19:52Z 2121.77 2013-02-16T11:19:53Z 2125.13 2013-02-16T11:19:56Z 2130.42 2013-02-16T11:19:57Z 2136.67 2013-02-16T11:19:58Z 2129.46 2013-02-16T11:19:59Z 2125.61 2013-02-16T11:20:00Z 2124.17 2013-02-16T11:20:02Z 2117.92 2013-02-16T11:20:28Z 2114.08 2013-02-16T11:20:29Z 2136.19 2013-02-16T11:20:30Z 2126.09 2013-02-16T11:20:31Z 2122.73 2013-02-16T11:20:33Z 2103.98 2013-02-16T11:20:40Z 2114.56 2013-02-16T11:20:41Z 2123.21 2013-02-16T11:20:42Z 2123.21 2013-02-16T11:20:43Z 2126.57 2013-02-16T11:20:46Z 2131.38 2013-02-16T11:20:47Z 2144.84 2013-02-16T11:20:48Z 2131.38 2013-02-16T11:20:49Z 2125.61 2013-02-16T11:20:50Z 2124.65 2013-02-16T11:21:19Z 2123.69 2013-02-16T11:21:58Z 2123.69 2013-02-16T11:22:10Z 2121.29 2013-02-16T11:22:14Z 2115.52 2013-02-16T11:22:17Z 2110.23 2013-02-16T11:22:19Z 2105.42 2013-02-16T11:22:21Z 2101.58 2013-02-16T11:22:24Z 2097.25 2013-02-16T11:22:26Z 2093.89 2013-02-16T11:22:28Z 2090.04 2013-02-16T11:22:30Z 2088.6 2013-02-16T11:22:32Z 2088.6 2013-02-16T11:22:43Z 2084.28 2013-02-16T11:22:47Z 2081.39 2013-02-16T11:22:51Z 2080.91 2013-02-16T11:23:08Z 2080.91 2013-02-16T11:23:40Z 2081.87 2013-02-16T11:24:15Z 2076.1 2013-02-16T11:24:20Z 2077.07 2013-02-16T11:24:21Z 2073.7 2013-02-16T11:24:23Z 2073.7 2013-02-16T11:24:24Z 2072.74 2013-02-16T11:24:31Z 2069.38 2013-02-16T11:24:38Z 2064.57 2013-02-16T11:24:43Z 2061.2 2013-02-16T11:24:50Z 2063.13 2013-02-16T11:24:54Z 2062.17 2013-02-16T11:24:56Z 2057.84 2013-02-16T11:24:59Z 2059.28 2013-02-16T11:25:00Z 2053.99 2013-02-16T11:25:02Z 2046.78 2013-02-16T11:25:05Z 2049.67 2013-02-16T11:25:06Z 2044.38 2013-02-16T11:25:07Z 2042.94 2013-02-16T11:25:08Z 2036.21 2013-02-16T11:25:11Z 2031.4 2013-02-16T11:25:12Z 2027.08 2013-02-16T11:25:13Z 2028.52 2013-02-16T11:25:14Z 2023.23 2013-02-16T11:25:15Z 2017.46 2013-02-16T11:25:17Z 2014.1 2013-02-16T11:25:19Z 2006.89 2013-02-16T11:25:21Z 2004.01 2013-02-16T11:25:23Z 1999.2 2013-02-16T11:25:24Z 1992.47 2013-02-16T11:25:26Z 1985.26 2013-02-16T11:25:30Z 1978.05 2013-02-16T11:25:32Z 1972.28 2013-02-16T11:25:33Z 1975.17 2013-02-16T11:25:34Z 1967.96 2013-02-16T11:25:35Z 1956.42 2013-02-16T11:25:39Z 1953.06 2013-02-16T11:25:40Z 1949.69 2013-02-16T11:25:42Z 1949.69 2013-02-16T11:25:43Z 1947.29 2013-02-16T11:25:45Z 1949.21 2013-02-16T11:25:50Z 1949.69 2013-02-16T11:26:14Z 1949.69 2013-02-16T11:26:20Z 1950.65 2013-02-16T11:26:55Z 1949.69 2013-02-16T11:27:04Z 1949.21 2013-02-16T11:27:27Z 1949.69 2013-02-16T11:27:48Z 1950.17 2013-02-16T11:28:16Z 1950.65 2013-02-16T11:28:43Z 1950.65 2013-02-16T11:29:14Z 1950.65 2013-02-16T11:29:22Z 1950.17 2013-02-16T11:29:58Z 1949.69 2013-02-16T11:30:17Z 1946.33 2013-02-16T11:30:21Z 1941.52 2013-02-16T11:30:22Z 1936.23 2013-02-16T11:30:24Z 1932.39 2013-02-16T11:30:25Z 1927.1 2013-02-16T11:30:27Z 1921.81 2013-02-16T11:30:28Z 1918.45 2013-02-16T11:30:29Z 1913.16 2013-02-16T11:30:30Z 1903.07 2013-02-16T11:30:33Z 1897.3 2013-02-16T11:30:35Z 1891.05 2013-02-16T11:30:37Z 1884.32 2013-02-16T11:30:38Z 1887.69 2013-02-16T11:30:39Z 1880 2013-02-16T11:30:40Z 1879.51 2013-02-16T11:30:41Z 1871.82 2013-02-16T11:30:43Z 1864.13 2013-02-16T11:30:45Z 1859.81 2013-02-16T11:30:46Z 1856.44 2013-02-16T11:30:47Z 1851.16 2013-02-16T11:30:48Z 1846.35 2013-02-16T11:30:50Z 1842.02 2013-02-16T11:30:51Z 1838.66 2013-02-16T11:30:52Z 1831.93 2013-02-16T11:30:54Z 1825.68 2013-02-16T11:30:56Z 1819.91 2013-02-16T11:30:58Z 1813.66 2013-02-16T11:31:00Z 1807.9 2013-02-16T11:31:02Z 1800.21 2013-02-16T11:31:04Z 1791.55 2013-02-16T11:31:08Z 1782.9 2013-02-16T11:31:11Z 1782.9 2013-02-16T11:31:12Z 1778.58 2013-02-16T11:31:13Z 1775.21 2013-02-16T11:31:15Z 1775.21 2013-02-16T11:31:16Z 1775.21 2013-02-16T11:31:20Z 1776.17 2013-02-16T11:31:47Z 1775.21 2013-02-16T11:32:13Z 1775.69 2013-02-16T11:32:49Z 1776.17 2013-02-16T11:32:51Z 1773.29 2013-02-16T11:32:55Z 1768.48 2013-02-16T11:32:58Z 1765.12 2013-02-16T11:32:59Z 1759.83 2013-02-16T11:33:01Z 1755.5 2013-02-16T11:33:03Z 1751.18 2013-02-16T11:33:05Z 1748.29 2013-02-16T11:33:06Z 1743.97 2013-02-16T11:33:08Z 1740.6 2013-02-16T11:33:10Z 1736.76 2013-02-16T11:33:12Z 1732.91 2013-02-16T11:33:14Z 1729.55 2013-02-16T11:33:16Z 1725.22 2013-02-16T11:33:18Z 1720.9 2013-02-16T11:33:20Z 1713.21 2013-02-16T11:33:23Z 1707.44 2013-02-16T11:33:25Z 1702.15 2013-02-16T11:33:27Z 1697.83 2013-02-16T11:33:29Z 1693.02 2013-02-16T11:33:31Z 1681 2013-02-16T11:33:35Z 1681 2013-02-16T11:33:36Z 1679.56 2013-02-16T11:33:41Z 1681.48 2013-02-16T11:33:48Z 1681.96 2013-02-16T11:34:13Z 1677.64 2013-02-16T11:34:17Z 1670.43 2013-02-16T11:34:20Z 1666.58 2013-02-16T11:34:21Z 1662.74 2013-02-16T11:34:22Z 1659.37 2013-02-16T11:34:23Z 1656.49 2013-02-16T11:34:25Z 1652.64 2013-02-16T11:34:27Z 1648.32 2013-02-16T11:34:29Z 1643.99 2013-02-16T11:34:32Z 1641.59 2013-02-16T11:34:34Z 1635.34 2013-02-16T11:34:38Z 1631.49 2013-02-16T11:34:40Z 1630.53 2013-02-16T11:34:42Z 1631.49 2013-02-16T11:34:55Z 1631.01 2013-02-16T11:35:20Z 1631.49 2013-02-16T11:35:41Z 1631.98 2013-02-16T11:36:14Z 1631.49 2013-02-16T11:36:42Z 1631.49 2013-02-16T11:37:18Z 1631.98 2013-02-16T11:37:47Z 1632.46 2013-02-16T11:38:11Z 1632.46 2013-02-16T11:38:36Z 1632.46 2013-02-16T11:38:53Z 1632.46 2013-02-16T11:39:20Z 1632.94 2013-02-16T11:39:46Z 1631.49 2013-02-16T11:40:08Z 1633.42 2013-02-16T11:40:37Z 1631.98 2013-02-16T11:40:50Z 1633.9 2013-02-16T11:41:10Z 1633.9 2013-02-16T11:41:14Z 1633.42 2013-02-16T11:41:50Z 1633.42 2013-02-16T11:42:13Z 1632.94 2013-02-16T11:42:40Z 1633.42 2013-02-16T11:43:01Z 1628.61 2013-02-16T11:43:17Z 1636.78 2013-02-16T11:43:18Z 1633.9 2013-02-16T11:43:19Z 1633.42 2013-02-16T11:43:44Z 1633.42 2013-02-16T11:44:07Z 1633.9 2013-02-16T11:44:38Z 1633.9 2013-02-16T11:45:05Z 1634.38 2013-02-16T11:45:32Z 1627.17 2013-02-16T11:45:56Z 1639.19 2013-02-16T11:45:57Z 1635.82 2013-02-16T11:45:58Z 1633.9 2013-02-16T11:46:00Z 1633.9 2013-02-16T11:46:23Z 1634.38 2013-02-16T11:46:46Z 1633.42 2013-02-16T11:47:08Z 1633.9 2013-02-16T11:47:29Z 1633.9 2013-02-16T11:48:05Z 1633.9 2013-02-16T11:48:40Z 1633.9 2013-02-16T11:49:08Z 1633.9 2013-02-16T11:49:44Z 1633.9 2013-02-16T11:50:10Z 1635.34 2013-02-16T11:50:36Z 1634.38 2013-02-16T11:51:03Z 1634.38 2013-02-16T11:51:28Z 1629.57 2013-02-16T11:51:44Z 1633.42 2013-02-16T11:51:45Z 1634.38 2013-02-16T11:51:47Z 1638.7 2013-02-16T11:51:48Z 1635.34 2013-02-16T11:51:49Z 1634.38 2013-02-16T11:51:51Z 1634.86 2013-02-16T11:52:15Z 1634.86 2013-02-16T11:52:44Z 1634.86 2013-02-16T11:53:09Z 1635.34 2013-02-16T11:53:41Z 1633.9 2013-02-16T11:54:01Z 1634.86 2013-02-16T11:54:21Z 1635.82 2013-02-16T11:54:51Z 1635.34 2013-02-16T11:55:16Z 1636.3 2013-02-16T11:55:57Z 1636.78 2013-02-16T11:55:58Z 1636.3 2013-02-16T11:56:26Z 1636.3 2013-02-16T11:56:54Z 1636.3 2013-02-16T11:57:25Z 1636.3 2013-02-16T11:57:45Z 1636.3 2013-02-16T11:58:11Z 1636.78 2013-02-16T11:58:39Z 1633.42 2013-02-16T11:58:44Z 1630.05 2013-02-16T11:58:46Z 1625.73 2013-02-16T11:58:49Z 1621.88 2013-02-16T11:58:51Z 1618.52 2013-02-16T11:58:53Z 1616.11 2013-02-16T11:58:55Z 1609.38 2013-02-16T11:59:00Z 1606.5 2013-02-16T11:59:02Z 1603.62 2013-02-16T11:59:03Z 1599.29 2013-02-16T11:59:05Z 1595.93 2013-02-16T11:59:09Z 1598.33 2013-02-16T11:59:22Z 1596.41 2013-02-16T11:59:40Z 1596.41 2013-02-16T11:59:41Z 1594 2013-02-16T11:59:46Z 1594 2013-02-16T11:59:55Z 1594 2013-02-16T12:00:16Z 1591.6 2013-02-16T12:00:40Z 1593.52 2013-02-16T12:00:42Z 1595.93 2013-02-16T12:00:46Z 1593.52 2013-02-16T12:00:49Z 1589.2 2013-02-16T12:00:59Z 1595.93 2013-02-16T12:01:00Z 1592.56 2013-02-16T12:01:08Z 1592.56 2013-02-16T12:01:24Z 1592.56 2013-02-16T12:01:50Z 1593.52 2013-02-16T12:02:06Z 1593.04 2013-02-16T12:02:26Z 1592.56 2013-02-16T12:02:56Z 1593.52 2013-02-16T12:03:06Z 1592.08 2013-02-16T12:03:27Z 1593.04 2013-02-16T12:03:47Z 1593.52 2013-02-16T12:04:10Z 1592.08 2013-02-16T12:04:34Z 1591.12 2013-02-16T12:04:36Z 1594.96 2013-02-16T12:04:37Z 1591.6 2013-02-16T12:04:38Z 1592.56 2013-02-16T12:05:00Z 1591.6 2013-02-16T12:05:33Z 1593.04 2013-02-16T12:06:04Z 1594 2013-02-16T12:06:26Z 1594.48 2013-02-16T12:06:32Z 1593.04 2013-02-16T12:06:56Z 1592.56 2013-02-16T12:07:22Z 1593.04 2013-02-16T12:07:54Z 1594 2013-02-16T12:08:03Z 1594 2013-02-16T12:08:35Z 1592.08 2013-02-16T12:08:51Z 1593.52 2013-02-16T12:08:57Z 1594 2013-02-16T12:09:06Z 1593.04 2013-02-16T12:09:32Z 1594 2013-02-16T12:10:04Z 1593.52 2013-02-16T12:10:35Z 1593.52 2013-02-16T12:11:11Z 1594.48 2013-02-16T12:11:47Z 1594.48 2013-02-16T12:12:25Z 1594 2013-02-16T12:13:03Z 1594.96 2013-02-16T12:13:40Z 1594 2013-02-16T12:14:11Z 1593.04 2013-02-16T12:14:35Z 1593.52 2013-02-16T12:15:05Z 1591.6 2013-02-16T12:15:33Z 1595.93 2013-02-16T12:15:34Z 1594.96 2013-02-16T12:15:49Z 1594.96 2013-02-16T12:16:22Z 1589.68 2013-02-16T12:16:36Z 1598.81 2013-02-16T12:16:37Z 1596.41 2013-02-16T12:16:38Z 1594.48 2013-02-16T12:16:46Z 1595.45 2013-02-16T12:17:09Z 1595.45 2013-02-16T12:17:34Z 1595.45 2013-02-16T12:18:01Z 1590.64 2013-02-16T12:18:06Z 1599.77 2013-02-16T12:18:07Z 1594.96 2013-02-16T12:18:10Z 1595.45 2013-02-16T12:18:11Z 1594.96 2013-02-16T12:18:31Z 1595.45 2013-02-16T12:18:50Z 1595.93 2013-02-16T12:19:12Z 1594.96 2013-02-16T12:19:34Z 1594.48 2013-02-16T12:20:03Z 1594.48 2013-02-16T12:20:14Z 1595.45 2013-02-16T12:20:22Z 1583.43 2013-02-16T12:20:24Z 1595.93 2013-02-16T12:20:25Z 1595.45 2013-02-16T12:20:54Z 1594.48 2013-02-16T12:20:56Z 1597.85 2013-02-16T12:21:05Z 1595.93 2013-02-16T12:21:26Z 1595.45 2013-02-16T12:21:44Z 1595.93 2013-02-16T12:22:11Z 1586.79 2013-02-16T12:22:20Z 1602.66 2013-02-16T12:22:21Z 1599.77 2013-02-16T12:22:22Z 1596.41 2013-02-16T12:22:25Z 1595.93 2013-02-16T12:22:26Z 1596.89 2013-02-16T12:22:42Z 1593.52 2013-02-16T12:23:09Z 1595.93 2013-02-16T12:23:10Z 1596.89 2013-02-16T12:23:12Z 1599.77 2013-02-16T12:23:14Z 1593.04 2013-02-16T12:23:17Z 1576.7 2013-02-16T12:23:18Z 1590.64 2013-02-16T12:23:20Z 1599.29 2013-02-16T12:23:21Z 1609.86 2013-02-16T12:23:22Z 1622.36 2013-02-16T12:23:23Z 1600.25 2013-02-16T12:23:24Z 1596.41 2013-02-16T12:23:26Z 1596.41 2013-02-16T12:23:27Z 1600.25 2013-02-16T12:23:31Z 1600.25 2013-02-16T12:23:32Z 1596.89 2013-02-16T12:23:34Z 1597.37 2013-02-16T12:23:58Z 1589.68 2013-02-16T12:24:08Z 1606.98 2013-02-16T12:24:09Z 1597.85 2013-02-16T12:24:10Z 1596.89 2013-02-16T12:24:12Z 1596.41 2013-02-16T12:24:27Z 1593.52 2013-02-16T12:24:31Z 1590.64 2013-02-16T12:24:37Z 1589.68 2013-02-16T12:24:38Z 1589.68 2013-02-16T12:24:39Z 1589.2 2013-02-16T12:24:40Z 1587.27 2013-02-16T12:24:50Z 1586.79 2013-02-16T12:24:51Z 1583.43 2013-02-16T12:24:56Z 1580.06 2013-02-16T12:24:59Z 1580.54 2013-02-16T12:25:00Z 1578.62 2013-02-16T12:25:01Z 1578.62 2013-02-16T12:25:02Z 1574.3 2013-02-16T12:25:07Z 1573.82 2013-02-16T12:25:08Z 1569.97 2013-02-16T12:25:12Z 1565.64 2013-02-16T12:25:15Z 1565.64 2013-02-16T12:25:16Z 1565.16 2013-02-16T12:25:17Z 1563.24 2013-02-16T12:25:18Z 1560.84 2013-02-16T12:25:19Z 1560.36 2013-02-16T12:25:20Z 1555.07 2013-02-16T12:25:23Z 1554.11 2013-02-16T12:25:24Z 1552.19 2013-02-16T12:25:25Z 1549.3 2013-02-16T12:25:26Z 1546.9 2013-02-16T12:25:27Z 1546.9 2013-02-16T12:25:28Z 1542.09 2013-02-16T12:25:31Z 1537.77 2013-02-16T12:25:33Z 1533.92 2013-02-16T12:25:35Z 1531.52 2013-02-16T12:25:37Z 1527.19 2013-02-16T12:25:39Z 1524.31 2013-02-16T12:25:40Z 1522.39 2013-02-16T12:25:41Z 1521.9 2013-02-16T12:25:42Z 1519.5 2013-02-16T12:25:43Z 1518.06 2013-02-16T12:25:44Z 1515.18 2013-02-16T12:25:45Z 1514.21 2013-02-16T12:25:46Z 1509.41 2013-02-16T12:25:48Z 1508.45 2013-02-16T12:25:49Z 1506.52 2013-02-16T12:25:50Z 1507 2013-02-16T12:25:57Z 1507 2013-02-16T12:26:19Z 1506.52 2013-02-16T12:26:23Z 1506.04 2013-02-16T12:26:24Z 1505.56 2013-02-16T12:26:25Z 1504.12 2013-02-16T12:26:27Z 1502.68 2013-02-16T12:26:28Z 1499.31 2013-02-16T12:26:32Z 1495.95 2013-02-16T12:26:35Z 1494.51 2013-02-16T12:26:36Z 1491.14 2013-02-16T12:26:38Z 1490.18 2013-02-16T12:26:39Z 1489.7 2013-02-16T12:26:40Z 1487.3 2013-02-16T12:26:41Z 1486.34 2013-02-16T12:26:42Z 1485.37 2013-02-16T12:26:43Z 1480.57 2013-02-16T12:26:45Z 1477.2 2013-02-16T12:26:48Z 1471.92 2013-02-16T12:26:51Z 1472.4 2013-02-16T12:26:52Z 1469.51 2013-02-16T12:26:53Z 1467.59 2013-02-16T12:26:59Z 1467.59 2013-02-16T12:27:11Z 1467.11 2013-02-16T12:27:12Z 1466.63 2013-02-16T12:27:13Z 1465.67 2013-02-16T12:27:14Z 1465.67 2013-02-16T12:27:15Z 1463.74 2013-02-16T12:27:16Z 1462.3 2013-02-16T12:27:17Z 1463.26 2013-02-16T12:27:18Z 1461.82 2013-02-16T12:27:19Z 1457.98 2013-02-16T12:27:21Z 1456.53 2013-02-16T12:27:22Z 1455.09 2013-02-16T12:27:23Z 1451.73 2013-02-16T12:27:25Z 1448.36 2013-02-16T12:27:28Z 1446.92 2013-02-16T12:27:29Z 1445 2013-02-16T12:27:30Z 1443.08 2013-02-16T12:27:32Z 1440.19 2013-02-16T12:27:34Z 1439.23 2013-02-16T12:27:35Z 1437.79 2013-02-16T12:27:36Z 1436.35 2013-02-16T12:27:37Z 1434.91 2013-02-16T12:27:38Z 1431.54 2013-02-16T12:27:41Z 1431.54 2013-02-16T12:27:42Z 1431.06 2013-02-16T12:27:43Z 1429.62 2013-02-16T12:27:44Z 1428.18 2013-02-16T12:27:45Z 1426.73 2013-02-16T12:27:46Z 1425.77 2013-02-16T12:27:47Z 1425.29 2013-02-16T12:27:48Z 1423.85 2013-02-16T12:27:49Z 1421.93 2013-02-16T12:27:50Z 1420.97 2013-02-16T12:27:51Z 1419.04 2013-02-16T12:27:52Z 1418.08 2013-02-16T12:27:53Z 1416.64 2013-02-16T12:27:54Z 1415.68 2013-02-16T12:27:55Z 1414.24 2013-02-16T12:27:56Z 1412.31 2013-02-16T12:27:57Z 1411.35 2013-02-16T12:27:58Z 1410.39 2013-02-16T12:27:59Z 1409.91 2013-02-16T12:28:00Z 1408.47 2013-02-16T12:28:01Z 1407.51 2013-02-16T12:28:02Z 1405.58 2013-02-16T12:28:03Z 1404.62 2013-02-16T12:28:04Z 1404.14 2013-02-16T12:28:05Z 1403.18 2013-02-16T12:28:06Z 1401.26 2013-02-16T12:28:07Z 1399.82 2013-02-16T12:28:08Z 1398.37 2013-02-16T12:28:09Z 1397.89 2013-02-16T12:28:10Z 1395.01 2013-02-16T12:28:11Z 1394.05 2013-02-16T12:28:12Z 1393.09 2013-02-16T12:28:13Z 1390.2 2013-02-16T12:28:17Z 1386.84 2013-02-16T12:28:19Z 1386.84 2013-02-16T12:28:20Z 1386.84 2013-02-16T12:28:21Z 1385.4 2013-02-16T12:28:23Z 1385.4 2013-02-16T12:28:49Z 1385.4 2013-02-16T12:29:14Z 1384.92 2013-02-16T12:29:15Z 1384.44 2013-02-16T12:29:16Z 1384.44 2013-02-16T12:29:17Z 1383.96 2013-02-16T12:29:18Z 1382.03 2013-02-16T12:29:19Z 1381.07 2013-02-16T12:29:20Z 1380.11 2013-02-16T12:29:21Z 1376.75 2013-02-16T12:29:22Z 1376.26 2013-02-16T12:29:23Z 1373.38 2013-02-16T12:29:24Z 1371.94 2013-02-16T12:29:25Z 1369.54 2013-02-16T12:29:26Z 1369.05 2013-02-16T12:29:27Z 1368.57 2013-02-16T12:29:28Z 1367.61 2013-02-16T12:29:29Z 1366.17 2013-02-16T12:29:30Z 1364.73 2013-02-16T12:29:31Z 1362.33 2013-02-16T12:29:32Z 1361.84 2013-02-16T12:29:33Z 1357.52 2013-02-16T12:29:35Z 1354.15 2013-02-16T12:29:38Z 1352.23 2013-02-16T12:29:40Z 1348.87 2013-02-16T12:29:41Z 1347.91 2013-02-16T12:29:42Z 1344.06 2013-02-16T12:29:45Z 1344.06 2013-02-16T12:29:46Z 1341.66 2013-02-16T12:29:48Z 1341.18 2013-02-16T12:29:49Z 1339.73 2013-02-16T12:29:51Z 1339.73 2013-02-16T12:30:17Z 1340.22 2013-02-16T12:30:19Z 1339.73 2013-02-16T12:30:20Z 1336.85 2013-02-16T12:30:24Z 1335.89 2013-02-16T12:30:25Z 1332.52 2013-02-16T12:30:27Z 1331.56 2013-02-16T12:30:28Z 1330.12 2013-02-16T12:30:29Z 1327.72 2013-02-16T12:30:30Z 1326.76 2013-02-16T12:30:31Z 1323.87 2013-02-16T12:30:32Z 1322.91 2013-02-16T12:30:34Z 1319.07 2013-02-16T12:30:36Z 1317.62 2013-02-16T12:30:37Z 1314.74 2013-02-16T12:30:39Z 1311.38 2013-02-16T12:30:41Z 1308.01 2013-02-16T12:30:43Z 1308.49 2013-02-16T12:30:44Z 1307.05 2013-02-16T12:30:45Z 1305.61 2013-02-16T12:30:46Z 1304.65 2013-02-16T12:30:47Z 1303.2 2013-02-16T12:30:48Z 1301.76 2013-02-16T12:30:49Z 1300.8 2013-02-16T12:30:50Z 1299.84 2013-02-16T12:30:51Z 1296.96 2013-02-16T12:30:53Z 1295.03 2013-02-16T12:30:54Z 1294.07 2013-02-16T12:30:55Z 1293.11 2013-02-16T12:30:56Z 1290.23 2013-02-16T12:30:59Z 1289.27 2013-02-16T12:31:00Z 1287.82 2013-02-16T12:31:01Z 1284.94 2013-02-16T12:31:05Z 1283.5 2013-02-16T12:31:06Z 1282.54 2013-02-16T12:31:07Z 1281.09 2013-02-16T12:31:09Z 1279.17 2013-02-16T12:31:10Z 1279.17 2013-02-16T12:31:11Z 1277.73 2013-02-16T12:31:12Z 1277.25 2013-02-16T12:31:13Z 1275.81 2013-02-16T12:31:14Z 1275.33 2013-02-16T12:31:15Z 1274.85 2013-02-16T12:31:16Z 1272.92 2013-02-16T12:31:17Z 1271.96 2013-02-16T12:31:18Z 1271.48 2013-02-16T12:31:19Z 1270.52 2013-02-16T12:31:20Z 1270.04 2013-02-16T12:31:21Z 1269.56 2013-02-16T12:31:22Z 1266.67 2013-02-16T12:31:26Z 1263.79 2013-02-16T12:31:27Z 1265.23 2013-02-16T12:31:28Z 1264.27 2013-02-16T12:31:29Z 1263.31 2013-02-16T12:31:30Z 1262.83 2013-02-16T12:31:31Z 1261.87 2013-02-16T12:31:32Z 1260.43 2013-02-16T12:31:34Z 1261.39 2013-02-16T12:31:43Z 1259.94 2013-02-16T12:32:14Z 1259.46 2013-02-16T12:32:15Z 1258.98 2013-02-16T12:32:16Z 1258.5 2013-02-16T12:32:17Z 1257.06 2013-02-16T12:32:18Z 1255.62 2013-02-16T12:32:19Z 1255.14 2013-02-16T12:32:20Z 1252.25 2013-02-16T12:32:24Z 1251.77 2013-02-16T12:32:25Z 1248.89 2013-02-16T12:32:31Z 1248.41 2013-02-16T12:32:32Z 1247.45 2013-02-16T12:32:33Z 1247.45 2013-02-16T12:32:34Z 1244.08 2013-02-16T12:32:36Z 1244.56 2013-02-16T12:32:37Z 1244.08 2013-02-16T12:32:39Z 1242.16 2013-02-16T12:32:40Z 1241.68 2013-02-16T12:32:41Z 1238.32 2013-02-16T12:32:44Z 1237.35 2013-02-16T12:32:45Z 1235.43 2013-02-16T12:32:47Z 1234.47 2013-02-16T12:32:48Z 1232.55 2013-02-16T12:32:49Z 1232.55 2013-02-16T12:32:50Z 1232.07 2013-02-16T12:32:51Z 1231.59 2013-02-16T12:32:52Z 1231.59 2013-02-16T12:32:53Z 1231.59 2013-02-16T12:33:02Z 1229.66 2013-02-16T12:33:11Z 1226.78 2013-02-16T12:33:19Z 1225.34 2013-02-16T12:33:23Z 1224.38 2013-02-16T12:33:26Z 1221.97 2013-02-16T12:33:29Z 1218.61 2013-02-16T12:33:34Z 1218.13 2013-02-16T12:33:35Z 1217.17 2013-02-16T12:33:36Z 1216.21 2013-02-16T12:33:37Z 1214.76 2013-02-16T12:33:38Z 1213.8 2013-02-16T12:33:39Z 1212.84 2013-02-16T12:33:40Z 1211.4 2013-02-16T12:33:41Z 1210.44 2013-02-16T12:33:42Z 1206.59 2013-02-16T12:33:45Z 1204.67 2013-02-16T12:33:47Z 1204.19 2013-02-16T12:33:48Z 1203.71 2013-02-16T12:33:49Z 1201.79 2013-02-16T12:33:51Z 1200.82 2013-02-16T12:33:52Z 1200.82 2013-02-16T12:33:53Z 1199.38 2013-02-16T12:33:54Z 1198.9 2013-02-16T12:33:55Z 1197.46 2013-02-16T12:33:56Z 1196.98 2013-02-16T12:33:57Z 1195.54 2013-02-16T12:33:58Z 1195.06 2013-02-16T12:33:59Z 1195.06 2013-02-16T12:34:00Z 1190.73 2013-02-16T12:34:04Z 1189.77 2013-02-16T12:34:06Z 1186.88 2013-02-16T12:34:12Z 1187.85 2013-02-16T12:34:43Z 1187.85 2013-02-16T12:34:50Z 1185.44 2013-02-16T12:34:52Z 1183.52 2013-02-16T12:34:53Z 1181.6 2013-02-16T12:34:54Z 1181.12 2013-02-16T12:34:55Z 1181.12 2013-02-16T12:34:56Z 1180.16 2013-02-16T12:34:57Z 1178.71 2013-02-16T12:34:58Z 1176.31 2013-02-16T12:34:59Z 1175.83 2013-02-16T12:35:00Z 1174.87 2013-02-16T12:35:01Z 1173.43 2013-02-16T12:35:02Z 1171.5 2013-02-16T12:35:03Z 1171.02 2013-02-16T12:35:04Z 1171.02 2013-02-16T12:35:05Z 1170.06 2013-02-16T12:35:06Z 1168.14 2013-02-16T12:35:07Z 1168.14 2013-02-16T12:35:08Z 1167.66 2013-02-16T12:35:09Z 1166.22 2013-02-16T12:35:10Z 1165.26 2013-02-16T12:35:11Z 1159.01 2013-02-16T12:35:13Z 1156.12 2013-02-16T12:35:16Z 1156.6 2013-02-16T12:35:17Z 1153.24 2013-02-16T12:35:18Z 1154.2 2013-02-16T12:35:19Z 1153.72 2013-02-16T12:35:20Z 1152.76 2013-02-16T12:35:21Z 1150.84 2013-02-16T12:35:22Z 1148.91 2013-02-16T12:35:23Z 1148.43 2013-02-16T12:35:24Z 1147.95 2013-02-16T12:35:25Z 1146.99 2013-02-16T12:35:26Z 1146.03 2013-02-16T12:35:27Z 1145.55 2013-02-16T12:35:28Z 1143.14 2013-02-16T12:35:29Z 1142.18 2013-02-16T12:35:30Z 1141.7 2013-02-16T12:35:31Z 1140.74 2013-02-16T12:35:32Z 1140.26 2013-02-16T12:35:33Z 1136.9 2013-02-16T12:35:34Z 1136.42 2013-02-16T12:35:35Z 1134.97 2013-02-16T12:35:37Z 1136.42 2013-02-16T12:36:00Z 1136.42 2013-02-16T12:36:23Z 1136.9 2013-02-16T12:36:48Z