ray-50kms zone de silence des grde ventes 23.92 23.92 28.97 32.09 33.05 14.56 2013-02-16T12:44:47Z 253 16.48 2013-02-16T12:45:01Z 253 16 2013-02-16T12:45:15Z 253 16.96 2013-02-16T12:45:34Z 253 15.04 2013-02-16T12:45:42Z 253 17.44 2013-02-16T12:46:06Z 253 22.25 2013-02-16T12:46:24Z 253 21.77 2013-02-16T12:46:29Z 253 21.29 2013-02-16T12:46:40Z 253 22.25 2013-02-16T12:47:00Z 253 22.25 2013-02-16T12:47:14Z 253 22.25 2013-02-16T12:47:19Z 253 22.73 2013-02-16T12:47:25Z 253 24.17 2013-02-16T12:47:29Z 253 24.65 2013-02-16T12:47:51Z 253 26.57 2013-02-16T12:47:58Z 253 25.13 2013-02-16T12:48:18Z 253 24.17 2013-02-16T12:48:38Z 253 23.21 2013-02-16T12:49:02Z 253 29.46 2013-02-16T12:49:32Z 253 25.61 2013-02-16T12:49:54Z 253 26.09 2013-02-16T12:50:21Z 253 27.05 2013-02-16T12:50:57Z 253 25.61 2013-02-16T12:51:09Z 253 26.57 2013-02-16T12:51:18Z 253 24.65 2013-02-16T12:51:25Z 253 25.61 2013-02-16T12:51:32Z 253 24.65 2013-02-16T12:51:36Z 253 24.17 2013-02-16T12:51:55Z 253 26.57 2013-02-16T12:52:18Z 253 26.09 2013-02-16T12:52:20Z 253 26.09 2013-02-16T12:52:25Z 253 26.57 2013-02-16T12:52:40Z 253 26.57 2013-02-16T12:52:58Z 253 26.09 2013-02-16T12:54:11Z 253 26.09 2013-02-16T12:54:23Z 253 25.61 2013-02-16T12:54:27Z 253 25.61 2013-02-16T12:54:37Z 253 25.61 2013-02-16T12:54:41Z 253 25.61 2013-02-16T12:54:45Z 253 25.61 2013-02-16T12:55:09Z 253 26.57 2013-02-16T12:55:38Z 253 26.57 2013-02-16T12:56:03Z 253 26.57 2013-02-16T12:56:24Z 253 27.53 2013-02-16T12:56:58Z 253 27.53 2013-02-16T12:57:03Z 253 27.05 2013-02-16T12:57:14Z 253 27.05 2013-02-16T12:57:20Z 253 27.05 2013-02-16T12:58:00Z 253 27.05 2013-02-16T12:58:05Z 253 27.53 2013-02-16T12:58:30Z 253 28.02 2013-02-16T12:58:36Z 253 27.53 2013-02-16T12:58:52Z 253 26.09 2013-02-16T12:59:01Z 253 25.61 2013-02-16T12:59:26Z 253 24.17 2013-02-16T12:59:48Z 253 22.25 2013-02-16T13:00:10Z 253 20.32 2013-02-16T13:00:24Z 253 24.65 2013-02-16T13:00:36Z 253 24.17 2013-02-16T13:01:01Z 253 24.17 2013-02-16T13:01:04Z 253 26.09 2013-02-16T13:01:15Z 253 27.05 2013-02-16T13:01:23Z 253 27.53 2013-02-16T13:01:32Z 253 27.53 2013-02-16T13:01:34Z 253 27.05 2013-02-16T13:01:39Z 253 27.05 2013-02-16T13:01:43Z 253 28.02 2013-02-16T13:01:47Z 253 29.46 2013-02-16T13:02:07Z 253 29.94 2013-02-16T13:02:14Z 253 29.94 2013-02-16T13:02:32Z 253 31.38 2013-02-16T13:02:40Z 253 28.5 2013-02-16T13:02:53Z 253 25.61 2013-02-16T13:03:02Z 253 27.05 2013-02-16T13:03:07Z 253 28.02 2013-02-16T13:03:11Z 253 27.53 2013-02-16T13:03:26Z 253 30.42 2013-02-16T13:03:51Z 253 33.3 2013-02-16T13:04:15Z 253 34.26 2013-02-16T13:04:23Z 253 35.23 2013-02-16T13:04:33Z 253 35.71 2013-02-16T13:04:37Z 253 38.59 2013-02-16T13:04:57Z 253 38.11 2013-02-16T13:05:16Z 253 37.15 2013-02-16T13:05:21Z 253 40.03 2013-02-16T13:05:39Z 253 37.15 2013-02-16T13:05:53Z 253 36.67 2013-02-16T13:05:58Z 253 46.76 2013-02-16T13:06:36Z 253 43.88 2013-02-16T13:06:55Z 253 45.8 2013-02-16T13:07:25Z 253 46.76 2013-02-16T13:07:44Z 253 46.76 2013-02-16T13:07:56Z 253 47.24 2013-02-16T13:08:00Z 253 47.72 2013-02-16T13:08:38Z 253 43.88 2013-02-16T13:09:05Z 253 44.36 2013-02-16T13:09:10Z 253 47.72 2013-02-16T13:09:45Z 253 50.13 2013-02-16T13:10:05Z 253 49.65 2013-02-16T13:10:17Z 253 50.61 2013-02-16T13:10:37Z 253 53.97 2013-02-16T13:10:54Z 253 55.41 2013-02-16T13:11:11Z 253 59.26 2013-02-16T13:11:28Z 253 68.39 2013-02-16T13:11:54Z 253 70.79 2013-02-16T13:12:08Z 253 71.27 2013-02-16T13:12:14Z 253 75.12 2013-02-16T13:12:31Z 253 73.2 2013-02-16T13:12:50Z 253 69.35 2013-02-16T13:13:04Z 253 62.62 2013-02-16T13:13:18Z 253 57.82 2013-02-16T13:13:33Z 253 59.26 2013-02-16T13:14:14Z 253 63.1 2013-02-16T13:14:42Z 253 61.66 2013-02-16T13:15:43Z 253 68.87 2013-02-16T13:16:03Z 253 67.43 2013-02-16T13:16:22Z 253 69.35 2013-02-16T13:16:39Z 253 69.35 2013-02-16T13:16:52Z 253 72.24 2013-02-16T13:17:13Z 253 75.12 2013-02-16T13:17:37Z 253 75.6 2013-02-16T13:18:00Z 253 77.04 2013-02-16T13:18:16Z 253 85.69 2013-02-16T13:18:40Z 253 89.54 2013-02-16T13:18:54Z 253 92.9 2013-02-16T13:19:10Z 253 95.79 2013-02-16T13:19:27Z 253 96.75 2013-02-16T13:19:45Z 253 93.87 2013-02-16T13:20:14Z 253 91.46 2013-02-16T13:20:40Z 253 91.46 2013-02-16T13:20:59Z 253 92.9 2013-02-16T13:21:18Z 253 94.35 2013-02-16T13:21:33Z 253 92.42 2013-02-16T13:21:52Z 253 92.9 2013-02-16T13:22:33Z 253 95.79 2013-02-16T13:22:52Z 253 99.15 2013-02-16T13:23:18Z 253 99.63 2013-02-16T13:23:22Z 253 101.08 2013-02-16T13:23:42Z 253 103.96 2013-02-16T13:24:16Z 253 103.48 2013-02-16T13:24:21Z 253 103 2013-02-16T13:24:30Z 253 103 2013-02-16T13:24:54Z 253 103 2013-02-16T13:24:57Z 253 104.44 2013-02-16T13:25:34Z 253 106.84 2013-02-16T13:26:12Z 253 107.81 2013-02-16T13:26:26Z 253 104.44 2013-02-16T13:27:38Z 253 106.84 2013-02-16T13:27:59Z 253 108.29 2013-02-16T13:28:34Z 253 106.84 2013-02-16T13:30:16Z 253 107.32 2013-02-16T13:30:33Z 253 105.4 2013-02-16T13:30:52Z 253 103.96 2013-02-16T13:32:21Z 253 103.48 2013-02-16T13:32:35Z 253 101.56 2013-02-16T13:32:41Z 253 98.19 2013-02-16T13:33:01Z 253 102.52 2013-02-16T13:33:56Z 253 103.48 2013-02-16T13:34:15Z 253 105.88 2013-02-16T13:34:54Z 253 104.44 2013-02-16T13:35:12Z 253 105.88 2013-02-16T13:35:33Z 253 110.21 2013-02-16T13:36:04Z 253 107.81 2013-02-16T13:36:25Z 253 108.77 2013-02-16T13:36:43Z 253 108.29 2013-02-16T13:37:18Z 253 115.98 2013-02-16T13:37:50Z 253 123.19 2013-02-16T13:38:22Z 253 123.67 2013-02-16T13:38:39Z 253 124.63 2013-02-16T13:38:56Z 253 124.63 2013-02-16T13:39:09Z 253 113.57 2013-02-16T13:42:03Z 253 105.4 2013-02-16T13:42:17Z 253 104.92 2013-02-16T13:42:27Z 253 105.88 2013-02-16T13:42:33Z 253 109.73 2013-02-16T13:42:45Z 253 112.13 2013-02-16T13:43:24Z 253 115.01 2013-02-16T13:44:33Z 253 119.34 2013-02-16T13:44:56Z 253 122.22 2013-02-16T13:45:12Z 253 118.38 2013-02-16T13:45:32Z 253 118.38 2013-02-16T13:45:51Z 253 101.56 2013-02-16T13:46:36Z 253 101.56 2013-02-16T13:46:54Z 253 101.08 2013-02-16T13:47:08Z 253 112.13 2013-02-16T13:47:40Z 253 107.81 2013-02-16T13:48:57Z 253 106.84 2013-02-16T13:49:07Z 253 85.21 2013-02-16T13:50:33Z 253 80.89 2013-02-16T13:52:09Z 253 72.72 2013-02-16T13:52:45Z 253 69.35 2013-02-16T13:52:58Z 253 70.79 2013-02-16T13:53:16Z 253 74.64 2013-02-16T13:53:28Z 253 76.08 2013-02-16T13:53:33Z 253 82.33 2013-02-16T13:54:12Z 253 81.37 2013-02-16T13:54:34Z 253 74.64 2013-02-16T13:55:42Z 253 71.27 2013-02-16T13:58:14Z 253 68.87 2013-02-16T13:58:33Z 253 67.43 2013-02-16T13:58:48Z 253 70.31 2013-02-16T13:59:19Z 253 71.76 2013-02-16T13:59:41Z 253 74.16 2013-02-16T14:00:03Z 253 74.64 2013-02-16T14:00:10Z 253 73.2 2013-02-16T14:00:23Z 253 74.16 2013-02-16T14:00:37Z 253 73.68 2013-02-16T14:00:46Z 253 65.03 2013-02-16T14:02:07Z 253 61.66 2013-02-16T14:03:26Z 253 59.74 2013-02-16T14:03:36Z 253 56.37 2013-02-16T14:03:49Z 253 50.13 2013-02-16T14:04:04Z 253 50.13 2013-02-16T14:04:08Z 253 50.61 2013-02-16T14:04:26Z 253 52.05 2013-02-16T14:04:44Z 253 54.45 2013-02-16T14:05:00Z 253 56.37 2013-02-16T14:05:26Z 253 57.34 2013-02-16T14:07:03Z 253 58.3 2013-02-16T14:08:12Z 253 60.22 2013-02-16T14:08:26Z 253 57.34 2013-02-16T14:08:41Z 253 43.4 2013-02-16T14:09:04Z 253 40.03 2013-02-16T14:09:09Z 253 39.07 2013-02-16T14:09:13Z 253 41.95 2013-02-16T14:09:30Z 253 44.36 2013-02-16T14:09:35Z 253 45.8 2013-02-16T14:09:37Z 253 53.49 2013-02-16T14:09:51Z 253 51.09 2013-02-16T14:09:58Z 253 49.65 2013-02-16T14:10:10Z 253 51.57 2013-02-16T14:10:24Z 253 53.01 2013-02-16T14:10:34Z 253 53.49 2013-02-16T14:10:38Z 253 54.45 2013-02-16T14:10:48Z 253 57.82 2013-02-16T14:11:10Z 253 56.86 2013-02-16T14:11:29Z 253 56.37 2013-02-16T14:11:32Z 253 55.41 2013-02-16T14:11:36Z 253 54.45 2013-02-16T14:11:41Z 253 54.45 2013-02-16T14:11:51Z 253 55.41 2013-02-16T14:12:01Z 253 55.89 2013-02-16T14:12:08Z 253 56.86 2013-02-16T14:12:20Z 253 57.34 2013-02-16T14:12:25Z 253 58.3 2013-02-16T14:12:45Z 253 58.78 2013-02-16T14:13:06Z 253 60.7 2013-02-16T14:13:23Z 253 60.22 2013-02-16T14:13:31Z 253 68.87 2013-02-16T14:14:51Z 253 65.99 2013-02-16T14:15:09Z 253 61.66 2013-02-16T14:15:26Z 253 61.66 2013-02-16T14:15:41Z 253 65.51 2013-02-16T14:15:48Z 253 75.6 2013-02-16T14:16:06Z 253 78.97 2013-02-16T14:16:16Z 253 83.29 2013-02-16T14:16:32Z 253 86.66 2013-02-16T14:16:47Z 253 83.29 2013-02-16T14:17:07Z 253 82.81 2013-02-16T14:17:15Z 253 84.25 2013-02-16T14:17:40Z 253 83.29 2013-02-16T14:17:45Z 253 82.81 2013-02-16T14:17:56Z 253 83.77 2013-02-16T14:18:11Z 253 85.69 2013-02-16T14:18:26Z 253 87.62 2013-02-16T14:18:39Z 253 87.14 2013-02-16T14:18:51Z 253 83.77 2013-02-16T14:19:04Z 253 88.58 2013-02-16T14:19:42Z 253 86.66 2013-02-16T14:19:51Z 253 83.77 2013-02-16T14:20:04Z 253 75.6 2013-02-16T14:20:29Z 253 81.85 2013-02-16T14:20:55Z 253 86.66 2013-02-16T14:21:49Z 253 96.27 2013-02-16T14:22:25Z 253 102.52 2013-02-16T14:22:52Z 253 107.32 2013-02-16T14:23:04Z 253 111.65 2013-02-16T14:23:15Z 253 115.01 2013-02-16T14:23:42Z 253 110.21 2013-02-16T14:24:08Z 253 103.96 2013-02-16T14:24:31Z 253 103.96 2013-02-16T14:24:58Z 253 104.92 2013-02-16T14:25:10Z 253 104.92 2013-02-16T14:25:12Z 253 104.92 2013-02-16T14:25:24Z 253 104.44 2013-02-16T14:25:36Z 253 101.56 2013-02-16T14:26:09Z 253 101.56 2013-02-16T14:26:40Z 253 103.48 2013-02-16T14:27:11Z 253 103 2013-02-16T14:27:43Z 253 103.48 2013-02-16T14:27:49Z 253 102.04 2013-02-16T14:28:16Z 253 101.08 2013-02-16T14:28:34Z 253 101.08 2013-02-16T14:28:49Z 253 105.4 2013-02-16T14:28:59Z 253 105.88 2013-02-16T14:29:05Z 253 100.6 2013-02-16T14:29:21Z 253 86.18 2013-02-16T14:30:00Z 253 72.24 2013-02-16T14:30:57Z 253 72.24 2013-02-16T14:31:01Z 253 67.91 2013-02-16T14:31:18Z 253 65.03 2013-02-16T14:31:33Z 253 65.03 2013-02-16T14:31:38Z 253 61.18 2013-02-16T14:31:57Z 253 61.18 2013-02-16T14:32:15Z 253 64.07 2013-02-16T14:32:49Z 253 63.1 2013-02-16T14:33:08Z 253 62.14 2013-02-16T14:33:13Z 253 58.78 2013-02-16T14:33:27Z 253 60.7 2013-02-16T14:33:30Z 253 60.7 2013-02-16T14:33:34Z 253 52.05 2013-02-16T14:33:53Z 253 46.76 2013-02-16T14:34:06Z 253 43.88 2013-02-16T14:34:24Z 253 44.84 2013-02-16T14:34:47Z 253 48.2 2013-02-16T14:35:03Z 253 57.82 2013-02-16T14:35:21Z 253 66.95 2013-02-16T14:35:44Z 253 69.35 2013-02-16T14:35:49Z 253 77.04 2013-02-16T14:36:05Z 253 84.25 2013-02-16T14:36:25Z 253 86.66 2013-02-16T14:36:47Z 253 84.25 2013-02-16T14:37:01Z 253 78.97 2013-02-16T14:37:07Z 253 66.95 2013-02-16T14:37:27Z 253 59.74 2013-02-16T14:37:39Z 253 49.65 2013-02-16T14:38:00Z 253 48.68 2013-02-16T14:38:07Z 253 48.68 2013-02-16T14:38:14Z 253 49.16 2013-02-16T14:38:25Z 253 44.84 2013-02-16T14:38:50Z 253 42.44 2013-02-16T14:38:59Z 253 40.51 2013-02-16T14:39:12Z 253 39.55 2013-02-16T14:39:31Z 253 39.55 2013-02-16T14:39:52Z 253 38.11 2013-02-16T14:40:16Z 253 34.74 2013-02-16T14:40:44Z 253 35.71 2013-02-16T14:40:49Z 253 35.71 2013-02-16T14:40:54Z 253 34.74 2013-02-16T14:41:00Z 253 32.82 2013-02-16T14:41:04Z 253 31.38 2013-02-16T14:41:08Z 253 30.42 2013-02-16T14:41:14Z 253 29.46 2013-02-16T14:41:21Z 253 28.98 2013-02-16T14:41:36Z 253 27.53 2013-02-16T14:41:50Z 253 27.53 2013-02-16T14:41:56Z 253 25.61 2013-02-16T14:42:44Z 253 25.61 2013-02-16T14:42:56Z 253 27.05 2013-02-16T14:43:02Z 253 27.05 2013-02-16T14:43:08Z 253 26.57 2013-02-16T14:43:16Z 253 26.57 2013-02-16T14:43:20Z 253 27.53 2013-02-16T14:43:31Z 253 27.53 2013-02-16T14:43:35Z 253 28.02 2013-02-16T14:43:39Z 253 29.94 2013-02-16T14:43:54Z 253 29.94 2013-02-16T14:43:57Z 253 28.98 2013-02-16T14:44:14Z 253 28.98 2013-02-16T14:44:19Z 253 26.57 2013-02-16T14:44:27Z 253 21.77 2013-02-16T14:44:42Z 253 21.29 2013-02-16T14:44:48Z 253 21.29 2013-02-16T14:45:07Z 253 21.77 2013-02-16T14:45:14Z 253 23.69 2013-02-16T14:45:36Z 253 23.21 2013-02-16T14:45:50Z 253 22.73 2013-02-16T14:45:57Z 253 21.29 2013-02-16T14:46:12Z 253 19.84 2013-02-16T14:46:18Z 253 19.36 2013-02-16T14:46:45Z 253 18.4 2013-02-16T14:47:48Z 253 18.4 2013-02-16T14:48:09Z 253 17.44 2013-02-16T14:48:33Z 253 17.44 2013-02-16T14:48:48Z 253 17.44 2013-02-16T14:49:13Z 253 17.44 2013-02-16T14:49:17Z 253 18.88 2013-02-16T14:49:27Z 253 19.84 2013-02-16T14:49:31Z 253 20.81 2013-02-16T14:49:57Z 253 16.96 2013-02-16T14:50:05Z 253 11.67 2013-02-16T14:50:28Z 253 11.67 2013-02-16T14:50:48Z 253 10.71 2013-02-16T14:51:10Z 253 15.52 2013-02-16T14:51:32Z 253 16 2013-02-16T14:51:36Z 253 18.4 2013-02-16T14:51:51Z 253 18.4 2013-02-16T14:51:58Z 253 21.29 2013-02-16T14:52:22Z 253 22.25 2013-02-16T14:52:28Z 253 23.69 2013-02-16T14:53:11Z 253 23.21 2013-02-16T14:53:15Z 253 22.25 2013-02-16T14:53:40Z 253 21.77 2013-02-16T14:53:45Z 253 19.36 2013-02-16T14:54:33Z 253 21.77 2013-02-16T14:54:45Z 253 23.21 2013-02-16T14:55:01Z 253 23.21 2013-02-16T14:55:16Z 253 26.57 2013-02-16T14:55:34Z 253 28.02 2013-02-16T14:55:50Z 253 27.53 2013-02-16T14:56:08Z 253 30.42 2013-02-16T14:56:26Z 253 34.26 2013-02-16T14:56:50Z 253 33.78 2013-02-16T14:57:01Z 253 33.78 2013-02-16T14:57:43Z 253 30.42 2013-02-16T14:58:29Z 253 30.42 2013-02-16T14:58:48Z 253 28.02 2013-02-16T14:59:01Z 253 26.57 2013-02-16T14:59:06Z 253 25.61 2013-02-16T14:59:47Z 253 23.21 2013-02-16T15:00:02Z 253 22.73 2013-02-16T15:00:05Z 253 21.77 2013-02-16T15:00:25Z 253 22.25 2013-02-16T15:00:34Z 253 23.69 2013-02-16T15:00:41Z 253 28.98 2013-02-16T15:01:04Z 253 30.42 2013-02-16T15:01:13Z 253 30.42 2013-02-16T15:01:22Z 253 30.9 2013-02-16T15:01:35Z 253 28.98 2013-02-16T15:01:48Z 253 28.02 2013-02-16T15:01:52Z 253 27.05 2013-02-16T15:02:04Z 253 27.05 2013-02-16T15:02:06Z 253 27.05 2013-02-16T15:02:35Z 253 27.05 2013-02-16T15:02:39Z 253 23.69 2013-02-16T15:03:00Z 253 23.69 2013-02-16T15:03:05Z 253 23.69 2013-02-16T15:03:10Z 253 24.17 2013-02-16T15:03:18Z 253 23.21 2013-02-16T15:03:32Z 253 23.69 2013-02-16T15:03:34Z 253 23.21 2013-02-16T15:03:51Z 253 24.65 2013-02-16T15:04:16Z 253 24.65 2013-02-16T15:04:46Z 253 24.65 2013-02-16T15:04:50Z 253 22.25 2013-02-16T15:05:07Z 253 20.32 2013-02-16T15:05:46Z 253 21.29 2013-02-16T15:05:58Z 253 21.29 2013-02-16T15:06:02Z 253 21.77 2013-02-16T15:06:10Z 253 21.29 2013-02-16T15:06:14Z 253 19.84 2013-02-16T15:06:32Z 253 19.36 2013-02-16T15:06:45Z 253 19.36 2013-02-16T15:06:52Z 253 18.88 2013-02-16T15:06:56Z 253 19.36 2013-02-16T15:06:58Z 253 18.88 2013-02-16T15:07:02Z 253 20.32 2013-02-16T15:07:06Z 253 24.17 2013-02-16T15:07:25Z 253 28.5 2013-02-16T15:07:48Z 253 28.98 2013-02-16T15:08:10Z 253 28.98 2013-02-16T15:08:14Z 253 28.5 2013-02-16T15:08:20Z 253 28.02 2013-02-16T15:08:25Z 253 28.98 2013-02-16T15:08:31Z 253 28.02 2013-02-16T15:08:39Z 253 28.5 2013-02-16T15:08:56Z 253 28.02 2013-02-16T15:09:00Z 253 27.05 2013-02-16T15:09:14Z 253 26.09 2013-02-16T15:09:17Z 253 24.65 2013-02-16T15:09:41Z 253 27.05 2013-02-16T15:09:55Z 253 27.53 2013-02-16T15:09:59Z 253 25.13 2013-02-16T15:10:14Z 253 24.17 2013-02-16T15:10:57Z 253 23.69 2013-02-16T15:11:32Z 253 23.21 2013-02-16T15:11:51Z 253 23.21 2013-02-16T15:12:18Z 253 23.69 2013-02-16T15:12:49Z 253 23.21 2013-02-16T15:13:34Z 253 24.65 2013-02-16T15:13:44Z 253 23.69 2013-02-16T15:14:06Z 253 22.25 2013-02-16T15:14:30Z 253 22.25 2013-02-16T15:14:42Z 253 21.29 2013-02-16T15:14:55Z 253 21.77 2013-02-16T15:15:16Z 253 22.25 2013-02-16T15:15:25Z 253 22.25 2013-02-16T15:15:40Z 253 24.17 2013-02-16T15:16:17Z 253 21.77 2013-02-16T15:16:58Z 253 19.36 2013-02-16T15:17:17Z 253 18.88 2013-02-16T15:17:28Z 253 20.81 2013-02-16T15:17:46Z 253 20.81 2013-02-16T15:18:03Z 253 19.84 2013-02-16T15:18:21Z 253 18.88 2013-02-16T15:18:32Z 253 19.84 2013-02-16T15:18:37Z 253 21.29 2013-02-16T15:18:56Z 253 21.29 2013-02-16T15:19:00Z 253 21.29 2013-02-16T15:19:17Z 253 21.29 2013-02-16T15:19:21Z 253 23.69 2013-02-16T15:20:25Z 253