VTT - Jouques Mirabeau 268.79998779297 2013-02-16T08:19:28.000Z 269.79998779297 2013-02-16T08:19:43.000Z 269.79998779297 2013-02-16T08:19:44.000Z 270.79998779297 2013-02-16T08:19:47.000Z 271 2013-02-16T08:19:48.000Z 271.20001220703 2013-02-16T08:19:49.000Z 271.20001220703 2013-02-16T08:19:50.000Z 271.20001220703 2013-02-16T08:19:51.000Z 271.20001220703 2013-02-16T08:19:52.000Z 271.20001220703 2013-02-16T08:19:53.000Z 271.20001220703 2013-02-16T08:19:55.000Z 271.39999389648 2013-02-16T08:19:56.000Z 271.60000610352 2013-02-16T08:19:57.000Z 272.60000610352 2013-02-16T08:20:07.000Z 273 2013-02-16T08:20:17.000Z 273.79998779297 2013-02-16T08:20:26.000Z 274 2013-02-16T08:20:38.000Z 273.20001220703 2013-02-16T08:20:49.000Z 271.79998779297 2013-02-16T08:21:02.000Z 269.79998779297 2013-02-16T08:21:14.000Z 268.39999389648 2013-02-16T08:21:26.000Z 269.39999389648 2013-02-16T08:21:30.000Z 269.60000610352 2013-02-16T08:21:31.000Z 270.20001220703 2013-02-16T08:21:32.000Z 270.60000610352 2013-02-16T08:21:33.000Z 270.79998779297 2013-02-16T08:21:34.000Z 271.39999389648 2013-02-16T08:21:35.000Z 272 2013-02-16T08:21:36.000Z 273.60000610352 2013-02-16T08:21:42.000Z 274 2013-02-16T08:21:51.000Z 274 2013-02-16T08:22:01.000Z 274.79998779297 2013-02-16T08:22:11.000Z 277 2013-02-16T08:22:26.000Z 279.79998779297 2013-02-16T08:22:38.000Z 283.60000610352 2013-02-16T08:22:50.000Z 285 2013-02-16T08:23:00.000Z 285.60000610352 2013-02-16T08:23:12.000Z 285.79998779297 2013-02-16T08:23:27.000Z 285.60000610352 2013-02-16T08:23:39.000Z 285 2013-02-16T08:23:51.000Z 285 2013-02-16T08:24:01.000Z 289.79998779297 2013-02-16T08:24:11.000Z 290.20001220703 2013-02-16T08:24:20.000Z 289 2013-02-16T08:24:29.000Z 288.79998779297 2013-02-16T08:24:39.000Z 295.39999389648 2013-02-16T08:24:50.000Z 298 2013-02-16T08:24:59.000Z 303.20001220703 2013-02-16T08:25:13.000Z 300 2013-02-16T08:25:24.000Z 300 2013-02-16T08:25:36.000Z 299.60000610352 2013-02-16T08:25:46.000Z 299.79998779297 2013-02-16T08:25:54.000Z 299.79998779297 2013-02-16T08:25:55.000Z 301.79998779297 2013-02-16T08:26:07.000Z 302.79998779297 2013-02-16T08:26:18.000Z 304.79998779297 2013-02-16T08:26:30.000Z 306.60000610352 2013-02-16T08:26:42.000Z 307.79998779297 2013-02-16T08:26:52.000Z 308 2013-02-16T08:27:02.000Z 311.60000610352 2013-02-16T08:27:11.000Z 313.20001220703 2013-02-16T08:27:21.000Z 312.60000610352 2013-02-16T08:27:34.000Z 313.60000610352 2013-02-16T08:27:47.000Z 315 2013-02-16T08:27:59.000Z 315.39999389648 2013-02-16T08:28:03.000Z 316.20001220703 2013-02-16T08:28:15.000Z 318.79998779297 2013-02-16T08:28:28.000Z 320 2013-02-16T08:28:39.000Z 321 2013-02-16T08:28:50.000Z 322.20001220703 2013-02-16T08:29:00.000Z 324.79998779297 2013-02-16T08:29:11.000Z 326.20001220703 2013-02-16T08:29:23.000Z 326.79998779297 2013-02-16T08:29:34.000Z 328.60000610352 2013-02-16T08:29:44.000Z 330.39999389648 2013-02-16T08:29:53.000Z 333.39999389648 2013-02-16T08:30:03.000Z 337 2013-02-16T08:30:13.000Z 338.79998779297 2013-02-16T08:30:23.000Z 339.20001220703 2013-02-16T08:30:27.000Z 339.20001220703 2013-02-16T08:30:28.000Z 340 2013-02-16T08:30:40.000Z 341 2013-02-16T08:30:51.000Z 343.20001220703 2013-02-16T08:31:03.000Z 346.39999389648 2013-02-16T08:31:14.000Z 348.20001220703 2013-02-16T08:31:23.000Z 349.79998779297 2013-02-16T08:31:32.000Z 351.60000610352 2013-02-16T08:31:42.000Z 353.60000610352 2013-02-16T08:31:53.000Z 353.79998779297 2013-02-16T08:32:04.000Z 354 2013-02-16T08:32:14.000Z 354 2013-02-16T08:32:26.000Z 353.79998779297 2013-02-16T08:32:27.000Z 353.79998779297 2013-02-16T08:32:28.000Z 353.79998779297 2013-02-16T08:32:29.000Z 353.60000610352 2013-02-16T08:32:30.000Z 353.60000610352 2013-02-16T08:32:31.000Z 353.39999389648 2013-02-16T08:32:33.000Z 353.20001220703 2013-02-16T08:32:34.000Z 353.20001220703 2013-02-16T08:32:35.000Z 353 2013-02-16T08:32:38.000Z 353.20001220703 2013-02-16T08:32:51.000Z 353.20001220703 2013-02-16T08:32:54.000Z 352.79998779297 2013-02-16T08:33:01.000Z 351.79998779297 2013-02-16T08:33:13.000Z 351 2013-02-16T08:33:23.000Z 351.20001220703 2013-02-16T08:33:34.000Z 351.39999389648 2013-02-16T08:33:46.000Z 351.20001220703 2013-02-16T08:33:50.000Z 351 2013-02-16T08:33:51.000Z 350.79998779297 2013-02-16T08:33:52.000Z 349.79998779297 2013-02-16T08:33:59.000Z 349.20001220703 2013-02-16T08:34:02.000Z 349 2013-02-16T08:34:03.000Z 349.39999389648 2013-02-16T08:34:09.000Z 349.60000610352 2013-02-16T08:34:10.000Z 350.60000610352 2013-02-16T08:34:15.000Z 351.60000610352 2013-02-16T08:34:23.000Z 353 2013-02-16T08:34:28.000Z 353.20001220703 2013-02-16T08:34:29.000Z 355 2013-02-16T08:34:39.000Z 355.60000610352 2013-02-16T08:34:43.000Z 356.20001220703 2013-02-16T08:34:47.000Z 358 2013-02-16T08:34:57.000Z 360.60000610352 2013-02-16T08:35:07.000Z 363 2013-02-16T08:35:18.000Z 365.20001220703 2013-02-16T08:35:29.000Z 366.20001220703 2013-02-16T08:35:37.000Z 366.60000610352 2013-02-16T08:35:39.000Z 368.39999389648 2013-02-16T08:35:52.000Z 367.39999389648 2013-02-16T08:36:04.000Z 367.39999389648 2013-02-16T08:36:05.000Z 366.79998779297 2013-02-16T08:36:16.000Z 368.60000610352 2013-02-16T08:36:25.000Z 370.79998779297 2013-02-16T08:36:35.000Z 373.60000610352 2013-02-16T08:36:46.000Z 376.79998779297 2013-02-16T08:36:59.000Z 378.39999389648 2013-02-16T08:37:10.000Z 379 2013-02-16T08:37:16.000Z 380.79998779297 2013-02-16T08:37:28.000Z 384 2013-02-16T08:37:41.000Z 384.60000610352 2013-02-16T08:37:53.000Z 384.20001220703 2013-02-16T08:38:03.000Z 383.79998779297 2013-02-16T08:38:12.000Z 383.79998779297 2013-02-16T08:38:13.000Z 384 2013-02-16T08:38:14.000Z 384.20001220703 2013-02-16T08:38:15.000Z 384.39999389648 2013-02-16T08:38:16.000Z 384.39999389648 2013-02-16T08:38:17.000Z 384.60000610352 2013-02-16T08:38:18.000Z 384.60000610352 2013-02-16T08:38:19.000Z 384.79998779297 2013-02-16T08:38:20.000Z 385.20001220703 2013-02-16T08:38:25.000Z 385.20001220703 2013-02-16T08:38:26.000Z 383.79998779297 2013-02-16T08:38:33.000Z 383.79998779297 2013-02-16T08:38:39.000Z 384 2013-02-16T08:38:40.000Z 384.39999389648 2013-02-16T08:38:48.000Z 384.39999389648 2013-02-16T08:38:49.000Z 384.39999389648 2013-02-16T08:38:50.000Z 384.20001220703 2013-02-16T08:38:51.000Z 384.20001220703 2013-02-16T08:38:52.000Z 384 2013-02-16T08:38:53.000Z 383.79998779297 2013-02-16T08:38:54.000Z 383.60000610352 2013-02-16T08:38:55.000Z 383.60000610352 2013-02-16T08:38:56.000Z 383.60000610352 2013-02-16T08:38:57.000Z 383.60000610352 2013-02-16T08:38:58.000Z 384 2013-02-16T08:38:59.000Z 384.20001220703 2013-02-16T08:39:00.000Z 384.20001220703 2013-02-16T08:39:04.000Z 384.20001220703 2013-02-16T08:39:16.000Z 384.20001220703 2013-02-16T08:39:41.000Z 384.39999389648 2013-02-16T08:40:10.000Z 384.39999389648 2013-02-16T08:40:20.000Z 384.60000610352 2013-02-16T08:40:21.000Z 384.79998779297 2013-02-16T08:40:22.000Z 384.79998779297 2013-02-16T08:40:23.000Z 384.79998779297 2013-02-16T08:40:24.000Z 384.79998779297 2013-02-16T08:40:25.000Z 384.79998779297 2013-02-16T08:40:26.000Z 384.79998779297 2013-02-16T08:40:27.000Z 385 2013-02-16T08:40:28.000Z 385 2013-02-16T08:40:29.000Z 385.20001220703 2013-02-16T08:40:30.000Z 385.39999389648 2013-02-16T08:40:31.000Z 385.39999389648 2013-02-16T08:40:32.000Z 385.60000610352 2013-02-16T08:40:33.000Z 385.79998779297 2013-02-16T08:40:34.000Z 385.79998779297 2013-02-16T08:40:35.000Z 385.79998779297 2013-02-16T08:40:36.000Z 386 2013-02-16T08:40:37.000Z 386 2013-02-16T08:40:38.000Z 386.20001220703 2013-02-16T08:40:39.000Z 386.39999389648 2013-02-16T08:40:40.000Z 386.60000610352 2013-02-16T08:40:41.000Z 386.79998779297 2013-02-16T08:40:42.000Z 386.79998779297 2013-02-16T08:40:43.000Z 387 2013-02-16T08:40:44.000Z 387.20001220703 2013-02-16T08:40:45.000Z 387.60000610352 2013-02-16T08:40:46.000Z 387.79998779297 2013-02-16T08:40:47.000Z 388 2013-02-16T08:40:48.000Z 388.20001220703 2013-02-16T08:40:49.000Z 388.39999389648 2013-02-16T08:40:50.000Z 388.79998779297 2013-02-16T08:40:51.000Z 389 2013-02-16T08:40:52.000Z 389.39999389648 2013-02-16T08:40:53.000Z 390.60000610352 2013-02-16T08:41:01.000Z 391.20001220703 2013-02-16T08:41:12.000Z 392 2013-02-16T08:41:22.000Z 393.20001220703 2013-02-16T08:41:29.000Z 393.39999389648 2013-02-16T08:41:30.000Z 394 2013-02-16T08:41:32.000Z 394.20001220703 2013-02-16T08:41:33.000Z 394.39999389648 2013-02-16T08:41:34.000Z 396 2013-02-16T08:41:43.000Z 396.39999389648 2013-02-16T08:41:52.000Z 397 2013-02-16T08:41:59.000Z 397.60000610352 2013-02-16T08:42:05.000Z 397.60000610352 2013-02-16T08:42:06.000Z 397.79998779297 2013-02-16T08:42:07.000Z 397.79998779297 2013-02-16T08:42:08.000Z 398 2013-02-16T08:42:09.000Z 398.20001220703 2013-02-16T08:42:10.000Z 398.20001220703 2013-02-16T08:42:11.000Z 398.39999389648 2013-02-16T08:42:12.000Z 399 2013-02-16T08:42:20.000Z 399.39999389648 2013-02-16T08:42:23.000Z 399.39999389648 2013-02-16T08:42:32.000Z 399.60000610352 2013-02-16T08:42:35.000Z 399.79998779297 2013-02-16T08:42:36.000Z 400.20001220703 2013-02-16T08:42:38.000Z 400.39999389648 2013-02-16T08:42:39.000Z 400.39999389648 2013-02-16T08:42:40.000Z 400.39999389648 2013-02-16T08:42:41.000Z 400.39999389648 2013-02-16T08:42:42.000Z 400.20001220703 2013-02-16T08:42:43.000Z 400.20001220703 2013-02-16T08:42:44.000Z 400 2013-02-16T08:42:48.000Z 400 2013-02-16T08:42:49.000Z 400 2013-02-16T08:42:55.000Z 400 2013-02-16T08:42:56.000Z 400 2013-02-16T08:42:58.000Z 400 2013-02-16T08:43:00.000Z 400.20001220703 2013-02-16T08:43:01.000Z 400.20001220703 2013-02-16T08:43:02.000Z 400.20001220703 2013-02-16T08:43:03.000Z 400.20001220703 2013-02-16T08:43:04.000Z 400.39999389648 2013-02-16T08:43:08.000Z 400.79998779297 2013-02-16T08:43:12.000Z 400.79998779297 2013-02-16T08:43:13.000Z 400.79998779297 2013-02-16T08:43:14.000Z 401.20001220703 2013-02-16T08:43:21.000Z 401.20001220703 2013-02-16T08:43:22.000Z 401.39999389648 2013-02-16T08:43:23.000Z 401.39999389648 2013-02-16T08:43:24.000Z 401.60000610352 2013-02-16T08:43:25.000Z 401.60000610352 2013-02-16T08:43:26.000Z 401.79998779297 2013-02-16T08:43:27.000Z 401.79998779297 2013-02-16T08:43:28.000Z 402 2013-02-16T08:43:29.000Z 402 2013-02-16T08:43:30.000Z 402.20001220703 2013-02-16T08:43:31.000Z 402.20001220703 2013-02-16T08:43:32.000Z 402.39999389648 2013-02-16T08:43:33.000Z 402.60000610352 2013-02-16T08:43:34.000Z 403.39999389648 2013-02-16T08:43:42.000Z 403.60000610352 2013-02-16T08:43:44.000Z 403.79998779297 2013-02-16T08:43:45.000Z 405.20001220703 2013-02-16T08:43:55.000Z 406.39999389648 2013-02-16T08:44:04.000Z 407.39999389648 2013-02-16T08:44:13.000Z 409 2013-02-16T08:44:27.000Z 408.60000610352 2013-02-16T08:44:37.000Z 408.79998779297 2013-02-16T08:44:39.000Z 408.79998779297 2013-02-16T08:44:40.000Z 409 2013-02-16T08:44:41.000Z 409.60000610352 2013-02-16T08:44:52.000Z 410 2013-02-16T08:45:02.000Z 410.20001220703 2013-02-16T08:45:13.000Z 410.20001220703 2013-02-16T08:45:24.000Z 410.20001220703 2013-02-16T08:45:40.000Z 410.20001220703 2013-02-16T08:45:53.000Z 410.20001220703 2013-02-16T08:46:18.000Z 410.20001220703 2013-02-16T08:46:38.000Z 410.39999389648 2013-02-16T08:46:48.000Z 410.39999389648 2013-02-16T08:46:56.000Z 410 2013-02-16T08:47:05.000Z 409.79998779297 2013-02-16T08:47:07.000Z 409.60000610352 2013-02-16T08:47:09.000Z 409.20001220703 2013-02-16T08:47:14.000Z 409 2013-02-16T08:47:15.000Z 409 2013-02-16T08:47:16.000Z 408.79998779297 2013-02-16T08:47:17.000Z 408.79998779297 2013-02-16T08:47:18.000Z 408.60000610352 2013-02-16T08:47:22.000Z 408.60000610352 2013-02-16T08:47:23.000Z 408.60000610352 2013-02-16T08:47:24.000Z 408.60000610352 2013-02-16T08:47:25.000Z 408.60000610352 2013-02-16T08:47:26.000Z 409 2013-02-16T08:47:33.000Z 409 2013-02-16T08:47:40.000Z 409.60000610352 2013-02-16T08:47:49.000Z 410 2013-02-16T08:47:58.000Z 410.60000610352 2013-02-16T08:48:07.000Z 411.20001220703 2013-02-16T08:48:11.000Z 413 2013-02-16T08:48:21.000Z 414.20001220703 2013-02-16T08:48:28.000Z 416.39999389648 2013-02-16T08:48:40.000Z 416.60000610352 2013-02-16T08:48:41.000Z 416.60000610352 2013-02-16T08:48:42.000Z 416.60000610352 2013-02-16T08:48:43.000Z 416.60000610352 2013-02-16T08:48:44.000Z 416.79998779297 2013-02-16T08:48:45.000Z 417 2013-02-16T08:48:46.000Z 417.20001220703 2013-02-16T08:48:47.000Z 417.20001220703 2013-02-16T08:48:48.000Z 417.39999389648 2013-02-16T08:48:49.000Z 417.60000610352 2013-02-16T08:48:50.000Z 417.79998779297 2013-02-16T08:48:51.000Z 417.79998779297 2013-02-16T08:48:52.000Z 418 2013-02-16T08:48:53.000Z 418 2013-02-16T08:48:54.000Z 419.20001220703 2013-02-16T08:49:06.000Z 419.60000610352 2013-02-16T08:49:14.000Z 419.79998779297 2013-02-16T08:49:28.000Z 420.39999389648 2013-02-16T08:49:39.000Z 421.20001220703 2013-02-16T08:49:50.000Z 422.20001220703 2013-02-16T08:50:01.000Z 423.39999389648 2013-02-16T08:50:13.000Z 424.60000610352 2013-02-16T08:50:25.000Z 425.79998779297 2013-02-16T08:50:32.000Z 427.60000610352 2013-02-16T08:50:42.000Z 429.60000610352 2013-02-16T08:50:54.000Z 432 2013-02-16T08:51:03.000Z 433.60000610352 2013-02-16T08:51:09.000Z 435.39999389648 2013-02-16T08:51:20.000Z 433.79998779297 2013-02-16T08:51:33.000Z 428.20001220703 2013-02-16T08:51:48.000Z 428 2013-02-16T08:51:49.000Z 427.60000610352 2013-02-16T08:51:50.000Z 426.79998779297 2013-02-16T08:51:54.000Z 427 2013-02-16T08:52:05.000Z 427 2013-02-16T08:52:06.000Z 424.60000610352 2013-02-16T08:52:22.000Z 424.39999389648 2013-02-16T08:52:24.000Z 424.20001220703 2013-02-16T08:52:25.000Z 423 2013-02-16T08:52:32.000Z 422.20001220703 2013-02-16T08:52:35.000Z 421.79998779297 2013-02-16T08:52:36.000Z 421 2013-02-16T08:52:38.000Z 419.79998779297 2013-02-16T08:52:41.000Z 418 2013-02-16T08:52:49.000Z 417.39999389648 2013-02-16T08:53:00.000Z 417.39999389648 2013-02-16T08:53:10.000Z 417.60000610352 2013-02-16T08:53:11.000Z 417.39999389648 2013-02-16T08:53:21.000Z 417.20001220703 2013-02-16T08:53:22.000Z 416.79998779297 2013-02-16T08:53:23.000Z 416.39999389648 2013-02-16T08:53:24.000Z 416 2013-02-16T08:53:25.000Z 415.39999389648 2013-02-16T08:53:26.000Z 414.60000610352 2013-02-16T08:53:27.000Z 414.39999389648 2013-02-16T08:53:28.000Z 414.39999389648 2013-02-16T08:53:29.000Z 414.39999389648 2013-02-16T08:53:30.000Z 417.20001220703 2013-02-16T08:53:43.000Z 419.60000610352 2013-02-16T08:53:55.000Z 420.79998779297 2013-02-16T08:54:03.000Z 420.79998779297 2013-02-16T08:54:07.000Z 420.79998779297 2013-02-16T08:54:08.000Z 420.79998779297 2013-02-16T08:54:09.000Z 420.79998779297 2013-02-16T08:54:10.000Z 420.79998779297 2013-02-16T08:54:11.000Z 420.79998779297 2013-02-16T08:54:12.000Z 420.60000610352 2013-02-16T08:54:13.000Z 420.60000610352 2013-02-16T08:54:14.000Z 420.60000610352 2013-02-16T08:54:15.000Z 420.60000610352 2013-02-16T08:54:16.000Z 421 2013-02-16T08:54:24.000Z 422.20001220703 2013-02-16T08:54:33.000Z 424.20001220703 2013-02-16T08:54:44.000Z 425.39999389648 2013-02-16T08:54:57.000Z 425 2013-02-16T08:55:11.000Z 424.20001220703 2013-02-16T08:55:17.000Z 423.20001220703 2013-02-16T08:55:22.000Z 423 2013-02-16T08:55:23.000Z 423.39999389648 2013-02-16T08:55:35.000Z 424.20001220703 2013-02-16T08:55:39.000Z 424.39999389648 2013-02-16T08:55:42.000Z 424.60000610352 2013-02-16T08:55:46.000Z 424.60000610352 2013-02-16T08:55:47.000Z 425 2013-02-16T08:55:57.000Z 425.39999389648 2013-02-16T08:56:05.000Z 426 2013-02-16T08:56:09.000Z 426.20001220703 2013-02-16T08:56:10.000Z 426.20001220703 2013-02-16T08:56:11.000Z 427.20001220703 2013-02-16T08:56:21.000Z 427.60000610352 2013-02-16T08:56:26.000Z 427 2013-02-16T08:56:37.000Z 425.79998779297 2013-02-16T08:56:45.000Z 424 2013-02-16T08:56:52.000Z 423.60000610352 2013-02-16T08:56:53.000Z 422.79998779297 2013-02-16T08:56:55.000Z 422.60000610352 2013-02-16T08:56:56.000Z 422.60000610352 2013-02-16T08:56:57.000Z 422.79998779297 2013-02-16T08:56:58.000Z 423 2013-02-16T08:56:59.000Z 423.20001220703 2013-02-16T08:57:00.000Z 423.39999389648 2013-02-16T08:57:01.000Z 423.60000610352 2013-02-16T08:57:02.000Z 425.20001220703 2013-02-16T08:57:10.000Z 424.79998779297 2013-02-16T08:57:19.000Z 424.79998779297 2013-02-16T08:57:20.000Z 424.60000610352 2013-02-16T08:57:21.000Z 423.20001220703 2013-02-16T08:57:28.000Z 422.20001220703 2013-02-16T08:57:36.000Z 422.20001220703 2013-02-16T08:57:39.000Z 422.20001220703 2013-02-16T08:57:42.000Z 422.39999389648 2013-02-16T08:57:43.000Z 422.20001220703 2013-02-16T08:57:44.000Z 422 2013-02-16T08:57:45.000Z 421.79998779297 2013-02-16T08:57:46.000Z 420.39999389648 2013-02-16T08:57:49.000Z 419.79998779297 2013-02-16T08:57:50.000Z 419 2013-02-16T08:57:51.000Z 418.39999389648 2013-02-16T08:57:52.000Z 417.60000610352 2013-02-16T08:57:53.000Z 416.79998779297 2013-02-16T08:57:54.000Z 416.39999389648 2013-02-16T08:57:55.000Z 415.79998779297 2013-02-16T08:57:56.000Z 415.39999389648 2013-02-16T08:57:57.000Z 413.20001220703 2013-02-16T08:58:02.000Z 413 2013-02-16T08:58:03.000Z 412.79998779297 2013-02-16T08:58:04.000Z 412.39999389648 2013-02-16T08:58:05.000Z 412.20001220703 2013-02-16T08:58:06.000Z 412.20001220703 2013-02-16T08:58:07.000Z 412 2013-02-16T08:58:08.000Z 411.39999389648 2013-02-16T08:58:10.000Z 411.39999389648 2013-02-16T08:58:11.000Z 411.20001220703 2013-02-16T08:58:12.000Z 410.60000610352 2013-02-16T08:58:14.000Z 410.39999389648 2013-02-16T08:58:15.000Z 409 2013-02-16T08:58:21.000Z 409.39999389648 2013-02-16T08:58:22.000Z 410 2013-02-16T08:58:29.000Z 409.20001220703 2013-02-16T08:58:36.000Z 408.20001220703 2013-02-16T08:58:44.000Z 408.20001220703 2013-02-16T08:58:45.000Z 407.60000610352 2013-02-16T08:58:50.000Z 407.20001220703 2013-02-16T08:58:51.000Z 407 2013-02-16T08:58:52.000Z 406.60000610352 2013-02-16T08:58:53.000Z 406 2013-02-16T08:58:54.000Z 405.60000610352 2013-02-16T08:58:55.000Z 405 2013-02-16T08:58:56.000Z 404.39999389648 2013-02-16T08:58:57.000Z 404 2013-02-16T08:58:58.000Z 403.39999389648 2013-02-16T08:58:59.000Z 403 2013-02-16T08:59:00.000Z 401 2013-02-16T08:59:03.000Z 400.39999389648 2013-02-16T08:59:04.000Z 399.79998779297 2013-02-16T08:59:05.000Z 399.60000610352 2013-02-16T08:59:06.000Z 399.20001220703 2013-02-16T08:59:07.000Z 398.79998779297 2013-02-16T08:59:08.000Z 398.39999389648 2013-02-16T08:59:09.000Z 397.20001220703 2013-02-16T08:59:11.000Z 396.39999389648 2013-02-16T08:59:12.000Z 395.39999389648 2013-02-16T08:59:13.000Z 394.20001220703 2013-02-16T08:59:14.000Z 393 2013-02-16T08:59:15.000Z 392.20001220703 2013-02-16T08:59:16.000Z 391.39999389648 2013-02-16T08:59:17.000Z 390.60000610352 2013-02-16T08:59:18.000Z 390 2013-02-16T08:59:19.000Z 389.20001220703 2013-02-16T08:59:20.000Z 388.60000610352 2013-02-16T08:59:21.000Z 388 2013-02-16T08:59:22.000Z 387.60000610352 2013-02-16T08:59:23.000Z 386.39999389648 2013-02-16T08:59:31.000Z 385 2013-02-16T08:59:37.000Z 384.39999389648 2013-02-16T08:59:38.000Z 383.60000610352 2013-02-16T08:59:39.000Z 383 2013-02-16T08:59:40.000Z 382.20001220703 2013-02-16T08:59:41.000Z 381.39999389648 2013-02-16T08:59:42.000Z 380.60000610352 2013-02-16T08:59:43.000Z 379.60000610352 2013-02-16T08:59:44.000Z 378.60000610352 2013-02-16T08:59:45.000Z 377.79998779297 2013-02-16T08:59:46.000Z 377 2013-02-16T08:59:47.000Z 376.20001220703 2013-02-16T08:59:48.000Z 375.39999389648 2013-02-16T08:59:49.000Z 374.39999389648 2013-02-16T08:59:50.000Z 373.20001220703 2013-02-16T08:59:51.000Z 372.20001220703 2013-02-16T08:59:52.000Z 371.39999389648 2013-02-16T08:59:53.000Z 370.60000610352 2013-02-16T08:59:54.000Z 366 2013-02-16T08:59:59.000Z 364.39999389648 2013-02-16T09:00:01.000Z 363.79998779297 2013-02-16T09:00:02.000Z 363 2013-02-16T09:00:03.000Z 362.39999389648 2013-02-16T09:00:04.000Z 361.60000610352 2013-02-16T09:00:05.000Z 361 2013-02-16T09:00:06.000Z 360.39999389648 2013-02-16T09:00:07.000Z 359.79998779297 2013-02-16T09:00:08.000Z 359.20001220703 2013-02-16T09:00:09.000Z 358.60000610352 2013-02-16T09:00:10.000Z 358 2013-02-16T09:00:11.000Z 357.39999389648 2013-02-16T09:00:12.000Z 357 2013-02-16T09:00:13.000Z 356.39999389648 2013-02-16T09:00:14.000Z 355.60000610352 2013-02-16T09:00:15.000Z 355 2013-02-16T09:00:16.000Z 354.20001220703 2013-02-16T09:00:17.000Z 351.39999389648 2013-02-16T09:00:21.000Z 348.60000610352 2013-02-16T09:00:25.000Z 347.79998779297 2013-02-16T09:00:26.000Z 347.20001220703 2013-02-16T09:00:27.000Z 343.60000610352 2013-02-16T09:00:32.000Z 343 2013-02-16T09:00:33.000Z 342 2013-02-16T09:00:35.000Z 341 2013-02-16T09:00:37.000Z 340.20001220703 2013-02-16T09:00:38.000Z 339.60000610352 2013-02-16T09:00:39.000Z 338.79998779297 2013-02-16T09:00:40.000Z 338 2013-02-16T09:00:41.000Z 337.20001220703 2013-02-16T09:00:42.000Z 335.60000610352 2013-02-16T09:00:44.000Z 335 2013-02-16T09:00:45.000Z 334.60000610352 2013-02-16T09:00:46.000Z 334 2013-02-16T09:00:47.000Z 333.39999389648 2013-02-16T09:00:48.000Z 332.79998779297 2013-02-16T09:00:49.000Z 332.20001220703 2013-02-16T09:00:50.000Z 331.39999389648 2013-02-16T09:00:51.000Z 330.79998779297 2013-02-16T09:00:52.000Z 330.20001220703 2013-02-16T09:00:53.000Z 330 2013-02-16T09:00:54.000Z 328.79998779297 2013-02-16T09:01:01.000Z 328.39999389648 2013-02-16T09:01:12.000Z 328.20001220703 2013-02-16T09:01:30.000Z 328.20001220703 2013-02-16T09:01:43.000Z 328.20001220703 2013-02-16T09:02:00.000Z 328.39999389648 2013-02-16T09:02:25.000Z 328.39999389648 2013-02-16T09:02:45.000Z 328.39999389648 2013-02-16T09:03:01.000Z 328.20001220703 2013-02-16T09:03:13.000Z 327.79998779297 2013-02-16T09:03:14.000Z 327.60000610352 2013-02-16T09:03:15.000Z 326 2013-02-16T09:03:18.000Z 324.79998779297 2013-02-16T09:03:20.000Z 321.60000610352 2013-02-16T09:03:25.000Z 321.39999389648 2013-02-16T09:03:26.000Z 321.20001220703 2013-02-16T09:03:27.000Z 321.20001220703 2013-02-16T09:03:28.000Z 321.39999389648 2013-02-16T09:03:29.000Z 321.39999389648 2013-02-16T09:03:30.000Z 321.60000610352 2013-02-16T09:03:31.000Z 322 2013-02-16T09:03:32.000Z 324.20001220703 2013-02-16T09:03:36.000Z 325 2013-02-16T09:03:37.000Z 325.39999389648 2013-02-16T09:03:38.000Z 325.60000610352 2013-02-16T09:03:39.000Z 325.60000610352 2013-02-16T09:03:40.000Z 325.39999389648 2013-02-16T09:03:41.000Z 324.79998779297 2013-02-16T09:03:42.000Z 324 2013-02-16T09:03:43.000Z 323 2013-02-16T09:03:44.000Z 321.79998779297 2013-02-16T09:03:45.000Z 320.39999389648 2013-02-16T09:03:46.000Z 313.79998779297 2013-02-16T09:03:50.000Z 312.60000610352 2013-02-16T09:03:51.000Z 311.39999389648 2013-02-16T09:03:52.000Z 310.20001220703 2013-02-16T09:03:53.000Z 309.20001220703 2013-02-16T09:03:54.000Z 308.39999389648 2013-02-16T09:03:55.000Z 307.79998779297 2013-02-16T09:03:56.000Z 307.39999389648 2013-02-16T09:03:57.000Z 307.39999389648 2013-02-16T09:03:58.000Z 307.39999389648 2013-02-16T09:03:59.000Z 307.60000610352 2013-02-16T09:04:00.000Z 307.39999389648 2013-02-16T09:04:03.000Z 307.20001220703 2013-02-16T09:04:07.000Z 307 2013-02-16T09:04:10.000Z 306.39999389648 2013-02-16T09:04:15.000Z 299.60000610352 2013-02-16T09:04:20.000Z 295.20001220703 2013-02-16T09:04:23.000Z 290 2013-02-16T09:04:27.000Z 288.79998779297 2013-02-16T09:04:28.000Z 288 2013-02-16T09:04:31.000Z 288.20001220703 2013-02-16T09:04:35.000Z 287.60000610352 2013-02-16T09:04:39.000Z 286.79998779297 2013-02-16T09:04:44.000Z 282.60000610352 2013-02-16T09:04:51.000Z 281.79998779297 2013-02-16T09:04:52.000Z 280.60000610352 2013-02-16T09:04:53.000Z 279.20001220703 2013-02-16T09:04:54.000Z 277.79998779297 2013-02-16T09:04:55.000Z 276.39999389648 2013-02-16T09:04:56.000Z 275.60000610352 2013-02-16T09:04:57.000Z 275 2013-02-16T09:04:58.000Z 274.79998779297 2013-02-16T09:04:59.000Z 274.60000610352 2013-02-16T09:05:00.000Z 274.60000610352 2013-02-16T09:05:01.000Z 274.60000610352 2013-02-16T09:05:02.000Z 274.60000610352 2013-02-16T09:05:07.000Z 273.20001220703 2013-02-16T09:05:12.000Z 272.39999389648 2013-02-16T09:05:13.000Z 271.60000610352 2013-02-16T09:05:14.000Z 270.79998779297 2013-02-16T09:05:15.000Z 270 2013-02-16T09:05:16.000Z 269.20001220703 2013-02-16T09:05:17.000Z 268.20001220703 2013-02-16T09:05:18.000Z 267.60000610352 2013-02-16T09:05:19.000Z 266.79998779297 2013-02-16T09:05:20.000Z 266.20001220703 2013-02-16T09:05:21.000Z 265.60000610352 2013-02-16T09:05:22.000Z 265 2013-02-16T09:05:23.000Z 264.60000610352 2013-02-16T09:05:24.000Z 264.20001220703 2013-02-16T09:05:25.000Z 262.79998779297 2013-02-16T09:05:35.000Z 260.20001220703 2013-02-16T09:05:46.000Z 258.60000610352 2013-02-16T09:05:55.000Z 262 2013-02-16T09:06:06.000Z 258 2013-02-16T09:06:14.000Z 262.60000610352 2013-02-16T09:06:24.000Z 265.79998779297 2013-02-16T09:06:37.000Z 265 2013-02-16T09:06:41.000Z 264 2013-02-16T09:06:42.000Z 262.79998779297 2013-02-16T09:06:43.000Z 254.60000610352 2013-02-16T09:06:52.000Z 252.60000610352 2013-02-16T09:07:01.000Z 248.39999389648 2013-02-16T09:07:07.000Z 248.19999694824 2013-02-16T09:07:08.000Z 248.19999694824 2013-02-16T09:07:09.000Z 248.39999389648 2013-02-16T09:07:10.000Z 248.80000305176 2013-02-16T09:07:11.000Z 249 2013-02-16T09:07:12.000Z 248.80000305176 2013-02-16T09:07:13.000Z 246.19999694824 2013-02-16T09:07:26.000Z 247.39999389648 2013-02-16T09:07:28.000Z 248.19999694824 2013-02-16T09:07:29.000Z 250.39999389648 2013-02-16T09:07:33.000Z 249.80000305176 2013-02-16T09:07:34.000Z 241 2013-02-16T09:07:45.000Z 239.60000610352 2013-02-16T09:07:47.000Z 239.19999694824 2013-02-16T09:07:48.000Z 238.19999694824 2013-02-16T09:07:49.000Z 237.19999694824 2013-02-16T09:07:50.000Z 236 2013-02-16T09:07:51.000Z 235 2013-02-16T09:07:52.000Z 234.19999694824 2013-02-16T09:07:53.000Z 233.39999389648 2013-02-16T09:07:54.000Z 233 2013-02-16T09:07:55.000Z 232.80000305176 2013-02-16T09:07:56.000Z 235.80000305176 2013-02-16T09:08:11.000Z 246.39999389648 2013-02-16T09:08:18.000Z 248.60000610352 2013-02-16T09:08:20.000Z 250 2013-02-16T09:08:22.000Z 252.19999694824 2013-02-16T09:08:25.000Z 253 2013-02-16T09:08:26.000Z 254 2013-02-16T09:08:27.000Z 254.60000610352 2013-02-16T09:08:28.000Z 255 2013-02-16T09:08:29.000Z 257.20001220703 2013-02-16T09:08:39.000Z 258.39999389648 2013-02-16T09:08:42.000Z 258.60000610352 2013-02-16T09:08:51.000Z 260.39999389648 2013-02-16T09:08:58.000Z 262 2013-02-16T09:09:02.000Z 261.79998779297 2013-02-16T09:09:03.000Z 262 2013-02-16T09:09:04.000Z 262 2013-02-16T09:09:05.000Z 261.79998779297 2013-02-16T09:09:06.000Z 261.20001220703 2013-02-16T09:09:07.000Z 260.20001220703 2013-02-16T09:09:08.000Z 258.20001220703 2013-02-16T09:09:10.000Z 257.79998779297 2013-02-16T09:09:11.000Z 257.79998779297 2013-02-16T09:09:12.000Z 257.20001220703 2013-02-16T09:09:17.000Z 256.79998779297 2013-02-16T09:09:18.000Z 254.80000305176 2013-02-16T09:09:24.000Z 254 2013-02-16T09:09:25.000Z 251.80000305176 2013-02-16T09:09:28.000Z 251.60000610352 2013-02-16T09:09:29.000Z 251.80000305176 2013-02-16T09:09:30.000Z 257.20001220703 2013-02-16T09:09:37.000Z 257 2013-02-16T09:09:44.000Z 256.20001220703 2013-02-16T09:09:47.000Z 255.19999694824 2013-02-16T09:09:48.000Z 253.60000610352 2013-02-16T09:09:49.000Z 247.80000305176 2013-02-16T09:09:54.000Z 247.39999389648 2013-02-16T09:09:55.000Z 247.19999694824 2013-02-16T09:09:56.000Z 247 2013-02-16T09:10:00.000Z 247 2013-02-16T09:10:01.000Z 248.39999389648 2013-02-16T09:10:05.000Z 249 2013-02-16T09:10:06.000Z 249 2013-02-16T09:10:07.000Z 248.80000305176 2013-02-16T09:10:08.000Z 248 2013-02-16T09:10:09.000Z 247.60000610352 2013-02-16T09:10:10.000Z 247.19999694824 2013-02-16T09:10:11.000Z 247.19999694824 2013-02-16T09:10:12.000Z 247.39999389648 2013-02-16T09:10:13.000Z 247.39999389648 2013-02-16T09:10:14.000Z 247.39999389648 2013-02-16T09:10:15.000Z 247.39999389648 2013-02-16T09:10:16.000Z 247.60000610352 2013-02-16T09:10:17.000Z 247.39999389648 2013-02-16T09:10:24.000Z 249.19999694824 2013-02-16T09:10:35.000Z 249.60000610352 2013-02-16T09:10:42.000Z 249.60000610352 2013-02-16T09:10:43.000Z 249.19999694824 2013-02-16T09:10:44.000Z 248.80000305176 2013-02-16T09:10:45.000Z 248.60000610352 2013-02-16T09:10:46.000Z 248.39999389648 2013-02-16T09:10:47.000Z 248.39999389648 2013-02-16T09:10:48.000Z 248.80000305176 2013-02-16T09:10:50.000Z 247.80000305176 2013-02-16T09:10:53.000Z 247.80000305176 2013-02-16T09:10:54.000Z 247.60000610352 2013-02-16T09:10:55.000Z 247.39999389648 2013-02-16T09:10:56.000Z 247 2013-02-16T09:10:57.000Z 246.60000610352 2013-02-16T09:10:58.000Z 244.60000610352 2013-02-16T09:11:05.000Z 245 2013-02-16T09:11:06.000Z 245.39999389648 2013-02-16T09:11:07.000Z 249.60000610352 2013-02-16T09:11:15.000Z 249.39999389648 2013-02-16T09:11:16.000Z 249.19999694824 2013-02-16T09:11:17.000Z 246.60000610352 2013-02-16T09:11:28.000Z 246.39999389648 2013-02-16T09:11:29.000Z 246 2013-02-16T09:11:30.000Z 245.19999694824 2013-02-16T09:11:41.000Z 248 2013-02-16T09:11:54.000Z 248.60000610352 2013-02-16T09:12:05.000Z 248.39999389648 2013-02-16T09:12:07.000Z 245 2013-02-16T09:12:18.000Z 245.80000305176 2013-02-16T09:12:23.000Z 245.19999694824 2013-02-16T09:12:36.000Z 245 2013-02-16T09:12:37.000Z 245 2013-02-16T09:12:38.000Z 245.19999694824 2013-02-16T09:12:40.000Z 246 2013-02-16T09:12:42.000Z 248.60000610352 2013-02-16T09:12:50.000Z 248.80000305176 2013-02-16T09:12:51.000Z 248.60000610352 2013-02-16T09:12:56.000Z 249 2013-02-16T09:12:57.000Z 249.60000610352 2013-02-16T09:12:58.000Z 251.19999694824 2013-02-16T09:13:00.000Z 251.60000610352 2013-02-16T09:13:01.000Z 252.19999694824 2013-02-16T09:13:03.000Z 253.19999694824 2013-02-16T09:13:04.000Z 254.39999389648 2013-02-16T09:13:05.000Z 256 2013-02-16T09:13:07.000Z 256 2013-02-16T09:13:08.000Z 254.60000610352 2013-02-16T09:13:12.000Z 253.60000610352 2013-02-16T09:13:13.000Z 252.80000305176 2013-02-16T09:13:14.000Z 252.19999694824 2013-02-16T09:13:15.000Z 252 2013-02-16T09:13:16.000Z 253.39999389648 2013-02-16T09:13:17.000Z 257.20001220703 2013-02-16T09:13:18.000Z 261.60000610352 2013-02-16T09:13:19.000Z 266.60000610352 2013-02-16T09:13:20.000Z 271.39999389648 2013-02-16T09:13:21.000Z 275.39999389648 2013-02-16T09:13:22.000Z 278.20001220703 2013-02-16T09:13:23.000Z 279.79998779297 2013-02-16T09:13:24.000Z 280.60000610352 2013-02-16T09:13:25.000Z 275.39999389648 2013-02-16T09:13:33.000Z 263.60000610352 2013-02-16T09:13:46.000Z 261.20001220703 2013-02-16T09:13:57.000Z 261.60000610352 2013-02-16T09:14:09.000Z 259 2013-02-16T09:14:13.000Z 258.79998779297 2013-02-16T09:14:14.000Z 259.20001220703 2013-02-16T09:14:15.000Z 259.20001220703 2013-02-16T09:14:16.000Z 259 2013-02-16T09:14:17.000Z 253.39999389648 2013-02-16T09:14:24.000Z 253.60000610352 2013-02-16T09:14:34.000Z 252 2013-02-16T09:14:40.000Z 250.60000610352 2013-02-16T09:14:43.000Z 250.39999389648 2013-02-16T09:14:44.000Z 250.19999694824 2013-02-16T09:14:45.000Z 250.19999694824 2013-02-16T09:14:46.000Z 250.60000610352 2013-02-16T09:14:47.000Z 250.80000305176 2013-02-16T09:14:48.000Z 250.60000610352 2013-02-16T09:14:49.000Z 250.19999694824 2013-02-16T09:14:50.000Z 249.60000610352 2013-02-16T09:14:51.000Z 249 2013-02-16T09:14:52.000Z 249 2013-02-16T09:14:53.000Z 249.19999694824 2013-02-16T09:14:54.000Z 250.60000610352 2013-02-16T09:14:57.000Z 251.39999389648 2013-02-16T09:14:58.000Z 255.80000305176 2013-02-16T09:15:03.000Z 255.80000305176 2013-02-16T09:15:04.000Z 255.39999389648 2013-02-16T09:15:05.000Z 254.39999389648 2013-02-16T09:15:06.000Z 253.60000610352 2013-02-16T09:15:07.000Z 252.60000610352 2013-02-16T09:15:08.000Z 251.60000610352 2013-02-16T09:15:09.000Z 250.80000305176 2013-02-16T09:15:10.000Z 250.19999694824 2013-02-16T09:15:11.000Z 248.80000305176 2013-02-16T09:15:14.000Z 248.19999694824 2013-02-16T09:15:16.000Z 248.19999694824 2013-02-16T09:15:17.000Z 247.60000610352 2013-02-16T09:15:21.000Z 247.60000610352 2013-02-16T09:15:22.000Z 248.60000610352 2013-02-16T09:15:33.000Z 249 2013-02-16T09:15:35.000Z 249.60000610352 2013-02-16T09:15:36.000Z 250.19999694824 2013-02-16T09:15:37.000Z 252.60000610352 2013-02-16T09:15:41.000Z 252.60000610352 2013-02-16T09:15:42.000Z 252.19999694824 2013-02-16T09:15:43.000Z 251.60000610352 2013-02-16T09:15:44.000Z 250.80000305176 2013-02-16T09:15:45.000Z 250 2013-02-16T09:15:46.000Z 249.60000610352 2013-02-16T09:15:47.000Z 249.19999694824 2013-02-16T09:15:48.000Z 249.19999694824 2013-02-16T09:15:49.000Z 249.39999389648 2013-02-16T09:15:50.000Z 249.60000610352 2013-02-16T09:15:51.000Z 250 2013-02-16T09:15:52.000Z 252 2013-02-16T09:16:00.000Z 252.60000610352 2013-02-16T09:16:06.000Z 252.80000305176 2013-02-16T09:16:36.000Z 254.19999694824 2013-02-16T09:17:05.000Z 253.80000305176 2013-02-16T09:17:34.000Z 252.19999694824 2013-02-16T09:18:07.000Z 254.19999694824 2013-02-16T09:18:38.000Z 254.39999389648 2013-02-16T09:19:06.000Z 254.39999389648 2013-02-16T09:19:36.000Z 254 2013-02-16T09:20:12.000Z 253.39999389648 2013-02-16T09:20:22.000Z 253 2013-02-16T09:20:24.000Z 252.80000305176 2013-02-16T09:20:25.000Z 252.80000305176 2013-02-16T09:20:26.000Z 252.80000305176 2013-02-16T09:20:27.000Z 252.60000610352 2013-02-16T09:20:28.000Z 252.19999694824 2013-02-16T09:20:29.000Z 252 2013-02-16T09:20:30.000Z 252.19999694824 2013-02-16T09:20:31.000Z 252 2013-02-16T09:20:32.000Z 251.80000305176 2013-02-16T09:20:33.000Z 251.60000610352 2013-02-16T09:20:34.000Z 251.19999694824 2013-02-16T09:20:35.000Z 250.60000610352 2013-02-16T09:20:36.000Z 250.39999389648 2013-02-16T09:20:37.000Z 250.39999389648 2013-02-16T09:20:38.000Z 250 2013-02-16T09:20:47.000Z 249.60000610352 2013-02-16T09:20:49.000Z 249.60000610352 2013-02-16T09:20:50.000Z 247.80000305176 2013-02-16T09:20:59.000Z 247.80000305176 2013-02-16T09:21:03.000Z 248 2013-02-16T09:21:04.000Z 248.60000610352 2013-02-16T09:21:05.000Z 249.19999694824 2013-02-16T09:21:06.000Z 250 2013-02-16T09:21:07.000Z 250.60000610352 2013-02-16T09:21:08.000Z 251.39999389648 2013-02-16T09:21:09.000Z 252.39999389648 2013-02-16T09:21:10.000Z 253.19999694824 2013-02-16T09:21:11.000Z 254.19999694824 2013-02-16T09:21:12.000Z 255 2013-02-16T09:21:13.000Z 255.80000305176 2013-02-16T09:21:14.000Z 256.60000610352 2013-02-16T09:21:15.000Z 257.20001220703 2013-02-16T09:21:16.000Z 258.39999389648 2013-02-16T09:21:17.000Z 260.60000610352 2013-02-16T09:21:19.000Z 261.60000610352 2013-02-16T09:21:20.000Z 262.39999389648 2013-02-16T09:21:21.000Z 263 2013-02-16T09:21:22.000Z 263 2013-02-16T09:21:23.000Z 262.79998779297 2013-02-16T09:21:24.000Z 262 2013-02-16T09:21:25.000Z 261.20001220703 2013-02-16T09:21:26.000Z 260.60000610352 2013-02-16T09:21:27.000Z 256.60000610352 2013-02-16T09:21:33.000Z 252.60000610352 2013-02-16T09:21:40.000Z 252.60000610352 2013-02-16T09:21:41.000Z 253 2013-02-16T09:21:43.000Z 257.39999389648 2013-02-16T09:21:53.000Z 258.39999389648 2013-02-16T09:22:01.000Z 258.60000610352 2013-02-16T09:22:02.000Z 259.60000610352 2013-02-16T09:22:06.000Z 260 2013-02-16T09:22:07.000Z 260.20001220703 2013-02-16T09:22:08.000Z 260.39999389648 2013-02-16T09:22:09.000Z 260.79998779297 2013-02-16T09:22:10.000Z 261 2013-02-16T09:22:11.000Z 261.20001220703 2013-02-16T09:22:12.000Z 263.39999389648 2013-02-16T09:22:22.000Z 263.39999389648 2013-02-16T09:22:23.000Z 263.20001220703 2013-02-16T09:22:24.000Z 262.39999389648 2013-02-16T09:22:34.000Z 262.60000610352 2013-02-16T09:22:35.000Z 262.60000610352 2013-02-16T09:22:36.000Z 261.20001220703 2013-02-16T09:22:47.000Z 257.39999389648 2013-02-16T09:22:55.000Z 253 2013-02-16T09:23:04.000Z 249.60000610352 2013-02-16T09:23:08.000Z 249.39999389648 2013-02-16T09:23:09.000Z 249.39999389648 2013-02-16T09:23:10.000Z 249.39999389648 2013-02-16T09:23:11.000Z 249.39999389648 2013-02-16T09:23:12.000Z 249.39999389648 2013-02-16T09:23:13.000Z 249.39999389648 2013-02-16T09:23:14.000Z 248.80000305176 2013-02-16T09:23:15.000Z 248.19999694824 2013-02-16T09:23:16.000Z 244.60000610352 2013-02-16T09:23:23.000Z 244.19999694824 2013-02-16T09:23:24.000Z 244 2013-02-16T09:23:25.000Z 244 2013-02-16T09:23:26.000Z 244.19999694824 2013-02-16T09:23:27.000Z 244.80000305176 2013-02-16T09:23:28.000Z 245.19999694824 2013-02-16T09:23:29.000Z 245.80000305176 2013-02-16T09:23:30.000Z 247.39999389648 2013-02-16T09:23:33.000Z 247.39999389648 2013-02-16T09:23:34.000Z 247.39999389648 2013-02-16T09:23:35.000Z 247 2013-02-16T09:23:36.000Z 246.60000610352 2013-02-16T09:23:37.000Z 245.80000305176 2013-02-16T09:23:38.000Z 245.19999694824 2013-02-16T09:23:39.000Z 244.39999389648 2013-02-16T09:23:40.000Z 243.80000305176 2013-02-16T09:23:41.000Z 243.19999694824 2013-02-16T09:23:42.000Z 242.60000610352 2013-02-16T09:23:43.000Z 242.19999694824 2013-02-16T09:23:44.000Z 241.60000610352 2013-02-16T09:23:45.000Z 241 2013-02-16T09:23:46.000Z 240.39999389648 2013-02-16T09:23:47.000Z 240 2013-02-16T09:23:48.000Z 239 2013-02-16T09:23:50.000Z 238.39999389648 2013-02-16T09:23:52.000Z 238.19999694824 2013-02-16T09:23:53.000Z 238 2013-02-16T09:23:54.000Z 238 2013-02-16T09:23:55.000Z 237.80000305176 2013-02-16T09:23:56.000Z 237.60000610352 2013-02-16T09:23:57.000Z 237.60000610352 2013-02-16T09:23:58.000Z 237.39999389648 2013-02-16T09:23:59.000Z 237.19999694824 2013-02-16T09:24:00.000Z 237 2013-02-16T09:24:01.000Z 236.80000305176 2013-02-16T09:24:02.000Z 236.60000610352 2013-02-16T09:24:03.000Z 236.19999694824 2013-02-16T09:24:04.000Z 236 2013-02-16T09:24:05.000Z 235 2013-02-16T09:24:08.000Z 235 2013-02-16T09:24:09.000Z 234.19999694824 2013-02-16T09:24:17.000Z 235.19999694824 2013-02-16T09:24:23.000Z 235.60000610352 2013-02-16T09:24:24.000Z 236 2013-02-16T09:24:25.000Z 236.39999389648 2013-02-16T09:24:26.000Z 236.80000305176 2013-02-16T09:24:27.000Z 237.60000610352 2013-02-16T09:24:30.000Z 238.19999694824 2013-02-16T09:24:40.000Z 238.19999694824 2013-02-16T09:24:41.000Z 238.60000610352 2013-02-16T09:24:44.000Z 237.80000305176 2013-02-16T09:24:48.000Z 237.19999694824 2013-02-16T09:24:51.000Z 237.19999694824 2013-02-16T09:24:52.000Z 236.80000305176 2013-02-16T09:24:55.000Z 234.80000305176 2013-02-16T09:25:07.000Z 234.60000610352 2013-02-16T09:25:08.000Z 233.60000610352 2013-02-16T09:25:12.000Z 233.39999389648 2013-02-16T09:25:13.000Z 233.19999694824 2013-02-16T09:25:14.000Z 233 2013-02-16T09:25:15.000Z 233 2013-02-16T09:25:16.000Z 233 2013-02-16T09:25:17.000Z 233.19999694824 2013-02-16T09:25:20.000Z 233 2013-02-16T09:25:21.000Z 232.80000305176 2013-02-16T09:25:22.000Z 232.39999389648 2013-02-16T09:25:23.000Z 232 2013-02-16T09:25:24.000Z 232 2013-02-16T09:25:25.000Z 232 2013-02-16T09:25:26.000Z 232.19999694824 2013-02-16T09:25:27.000Z 233.19999694824 2013-02-16T09:25:36.000Z 235.60000610352 2013-02-16T09:25:48.000Z 236.80000305176 2013-02-16T09:25:59.000Z 236.80000305176 2013-02-16T09:26:08.000Z 237.19999694824 2013-02-16T09:26:10.000Z 237.39999389648 2013-02-16T09:26:11.000Z 237.60000610352 2013-02-16T09:26:12.000Z 237.80000305176 2013-02-16T09:26:13.000Z 238.19999694824 2013-02-16T09:26:14.000Z 238.60000610352 2013-02-16T09:26:15.000Z 238.80000305176 2013-02-16T09:26:16.000Z 239.19999694824 2013-02-16T09:26:17.000Z 239.80000305176 2013-02-16T09:26:19.000Z 240.19999694824 2013-02-16T09:26:20.000Z 240.39999389648 2013-02-16T09:26:21.000Z 240.60000610352 2013-02-16T09:26:22.000Z 240.60000610352 2013-02-16T09:26:23.000Z 240.80000305176 2013-02-16T09:26:24.000Z 240.80000305176 2013-02-16T09:26:25.000Z 240.60000610352 2013-02-16T09:26:26.000Z 240.60000610352 2013-02-16T09:26:27.000Z 240.60000610352 2013-02-16T09:26:28.000Z 240.60000610352 2013-02-16T09:26:29.000Z 240.60000610352 2013-02-16T09:26:30.000Z 240.60000610352 2013-02-16T09:26:31.000Z 240.60000610352 2013-02-16T09:26:32.000Z 240.60000610352 2013-02-16T09:26:33.000Z 240.60000610352 2013-02-16T09:26:34.000Z 240.60000610352 2013-02-16T09:26:35.000Z 240.60000610352 2013-02-16T09:26:36.000Z 240.60000610352 2013-02-16T09:26:45.000Z 241 2013-02-16T09:26:56.000Z 242 2013-02-16T09:27:06.000Z 242.19999694824 2013-02-16T09:27:07.000Z 242.60000610352 2013-02-16T09:27:09.000Z 242.80000305176 2013-02-16T09:27:10.000Z 243 2013-02-16T09:27:11.000Z 243.19999694824 2013-02-16T09:27:12.000Z 243.60000610352 2013-02-16T09:27:13.000Z 243.80000305176 2013-02-16T09:27:14.000Z 245 2013-02-16T09:27:21.000Z 247.19999694824 2013-02-16T09:27:31.000Z 247.39999389648 2013-02-16T09:27:32.000Z 247 2013-02-16T09:27:42.000Z 246 2013-02-16T09:27:51.000Z 246.80000305176 2013-02-16T09:27:56.000Z 246.80000305176 2013-02-16T09:27:57.000Z 246.60000610352 2013-02-16T09:28:00.000Z 246.39999389648 2013-02-16T09:28:01.000Z 246 2013-02-16T09:28:02.000Z 245.80000305176 2013-02-16T09:28:03.000Z 245.80000305176 2013-02-16T09:28:04.000Z 245.60000610352 2013-02-16T09:28:05.000Z 245.60000610352 2013-02-16T09:28:10.000Z 246.80000305176 2013-02-16T09:28:16.000Z 248.19999694824 2013-02-16T09:28:26.000Z 249.60000610352 2013-02-16T09:28:37.000Z 248.80000305176 2013-02-16T09:28:40.000Z 248.80000305176 2013-02-16T09:28:41.000Z 248 2013-02-16T09:28:51.000Z 247.80000305176 2013-02-16T09:28:56.000Z 248.39999389648 2013-02-16T09:28:57.000Z 249 2013-02-16T09:28:58.000Z 250 2013-02-16T09:28:59.000Z 250.80000305176 2013-02-16T09:29:00.000Z 252 2013-02-16T09:29:01.000Z 253 2013-02-16T09:29:02.000Z 254 2013-02-16T09:29:03.000Z 254.80000305176 2013-02-16T09:29:04.000Z 255.39999389648 2013-02-16T09:29:05.000Z 256.60000610352 2013-02-16T09:29:07.000Z 257.20001220703 2013-02-16T09:29:08.000Z 259.20001220703 2013-02-16T09:29:12.000Z 259.60000610352 2013-02-16T09:29:13.000Z 261.20001220703 2013-02-16T09:29:22.000Z 262.39999389648 2013-02-16T09:29:34.000Z 262.60000610352 2013-02-16T09:29:42.000Z 262.39999389648 2013-02-16T09:29:43.000Z 262 2013-02-16T09:29:47.000Z 261.79998779297 2013-02-16T09:29:53.000Z 261.79998779297 2013-02-16T09:30:06.000Z 262 2013-02-16T09:30:26.000Z 261.79998779297 2013-02-16T09:30:35.000Z 261.60000610352 2013-02-16T09:30:36.000Z 261.39999389648 2013-02-16T09:30:37.000Z 261 2013-02-16T09:30:38.000Z 260.60000610352 2013-02-16T09:30:39.000Z 260.20001220703 2013-02-16T09:30:40.000Z 259.60000610352 2013-02-16T09:30:41.000Z 259 2013-02-16T09:30:42.000Z 258 2013-02-16T09:30:44.000Z 257.79998779297 2013-02-16T09:30:45.000Z 257 2013-02-16T09:30:47.000Z 255.19999694824 2013-02-16T09:30:55.000Z 255.60000610352 2013-02-16T09:31:03.000Z 257 2013-02-16T09:31:09.000Z 258.20001220703 2013-02-16T09:31:14.000Z 259.20001220703 2013-02-16T09:31:26.000Z 258.39999389648 2013-02-16T09:31:36.000Z 256.79998779297 2013-02-16T09:31:46.000Z 254.39999389648 2013-02-16T09:31:56.000Z 252.39999389648 2013-02-16T09:32:01.000Z 251 2013-02-16T09:32:04.000Z 248.80000305176 2013-02-16T09:32:08.000Z 248 2013-02-16T09:32:09.000Z 246.60000610352 2013-02-16T09:32:11.000Z 245 2013-02-16T09:32:14.000Z 244.39999389648 2013-02-16T09:32:17.000Z 243.80000305176 2013-02-16T09:32:20.000Z 243.39999389648 2013-02-16T09:32:23.000Z 243.39999389648 2013-02-16T09:32:26.000Z 243.39999389648 2013-02-16T09:32:27.000Z 243.39999389648 2013-02-16T09:32:43.000Z 243.60000610352 2013-02-16T09:33:03.000Z 244.19999694824 2013-02-16T09:33:05.000Z 244.39999389648 2013-02-16T09:33:06.000Z 244.39999389648 2013-02-16T09:33:07.000Z 244.80000305176 2013-02-16T09:33:14.000Z 245.39999389648 2013-02-16T09:33:24.000Z 244.39999389648 2013-02-16T09:33:35.000Z 244.39999389648 2013-02-16T09:33:36.000Z 244.60000610352 2013-02-16T09:33:37.000Z 244.80000305176 2013-02-16T09:33:38.000Z 244.80000305176 2013-02-16T09:33:39.000Z 245 2013-02-16T09:33:40.000Z 245.19999694824 2013-02-16T09:33:41.000Z 245.39999389648 2013-02-16T09:33:42.000Z 245.39999389648 2013-02-16T09:33:43.000Z 245.60000610352 2013-02-16T09:33:44.000Z 246.19999694824 2013-02-16T09:33:53.000Z 246.80000305176 2013-02-16T09:34:03.000Z 248 2013-02-16T09:34:15.000Z 251 2013-02-16T09:34:28.000Z 252.80000305176 2013-02-16T09:34:33.000Z 256.20001220703 2013-02-16T09:34:43.000Z 258.39999389648 2013-02-16T09:34:51.000Z 260 2013-02-16T09:35:02.000Z 261.39999389648 2013-02-16T09:35:16.000Z 263 2013-02-16T09:35:29.000Z 264 2013-02-16T09:35:43.000Z 266.79998779297 2013-02-16T09:35:55.000Z 270.20001220703 2013-02-16T09:36:04.000Z 272.79998779297 2013-02-16T09:36:16.000Z 274.79998779297 2013-02-16T09:36:27.000Z 277.79998779297 2013-02-16T09:36:38.000Z 280.39999389648 2013-02-16T09:36:50.000Z 280.39999389648 2013-02-16T09:36:51.000Z 282.20001220703 2013-02-16T09:37:04.000Z 285.20001220703 2013-02-16T09:37:17.000Z 288.79998779297 2013-02-16T09:37:29.000Z 292 2013-02-16T09:37:41.000Z 294 2013-02-16T09:37:52.000Z 293.39999389648 2013-02-16T09:38:04.000Z 295.60000610352 2013-02-16T09:38:15.000Z 298.60000610352 2013-02-16T09:38:27.000Z 298.79998779297 2013-02-16T09:38:29.000Z 300 2013-02-16T09:38:40.000Z 298.20001220703 2013-02-16T09:38:50.000Z 299 2013-02-16T09:38:59.000Z 299 2013-02-16T09:39:00.000Z 299 2013-02-16T09:39:01.000Z 302.20001220703 2013-02-16T09:39:11.000Z 308.20001220703 2013-02-16T09:39:24.000Z 315.20001220703 2013-02-16T09:39:35.000Z 320.20001220703 2013-02-16T09:39:43.000Z 314.79998779297 2013-02-16T09:39:52.000Z 312.20001220703 2013-02-16T09:40:03.000Z 317 2013-02-16T09:40:15.000Z 317.79998779297 2013-02-16T09:40:23.000Z 317 2013-02-16T09:40:32.000Z 318.39999389648 2013-02-16T09:40:44.000Z 322.39999389648 2013-02-16T09:40:53.000Z 325.79998779297 2013-02-16T09:41:04.000Z 335 2013-02-16T09:41:15.000Z 335.79998779297 2013-02-16T09:41:16.000Z 336.20001220703 2013-02-16T09:41:17.000Z 336.60000610352 2013-02-16T09:41:18.000Z 337.20001220703 2013-02-16T09:41:19.000Z 337.60000610352 2013-02-16T09:41:20.000Z 338 2013-02-16T09:41:21.000Z 338.20001220703 2013-02-16T09:41:22.000Z 338.20001220703 2013-02-16T09:41:23.000Z 337.79998779297 2013-02-16T09:41:24.000Z 334.79998779297 2013-02-16T09:41:35.000Z 334.39999389648 2013-02-16T09:41:37.000Z 334.39999389648 2013-02-16T09:41:38.000Z 334.60000610352 2013-02-16T09:41:39.000Z 334.60000610352 2013-02-16T09:41:40.000Z 334.60000610352 2013-02-16T09:41:41.000Z 334.79998779297 2013-02-16T09:41:51.000Z 335.60000610352 2013-02-16T09:41:54.000Z 336 2013-02-16T09:41:55.000Z 336.20001220703 2013-02-16T09:41:56.000Z 336.60000610352 2013-02-16T09:41:57.000Z 336.79998779297 2013-02-16T09:41:58.000Z 337.20001220703 2013-02-16T09:41:59.000Z 337.20001220703 2013-02-16T09:42:00.000Z 337.39999389648 2013-02-16T09:42:01.000Z 337.60000610352 2013-02-16T09:42:02.000Z 340.39999389648 2013-02-16T09:42:12.000Z 343.60000610352 2013-02-16T09:42:22.000Z 345.39999389648 2013-02-16T09:42:27.000Z 346 2013-02-16T09:42:28.000Z 346.39999389648 2013-02-16T09:42:29.000Z 346.60000610352 2013-02-16T09:42:30.000Z 347 2013-02-16T09:42:31.000Z 347 2013-02-16T09:42:32.000Z 347 2013-02-16T09:42:33.000Z 347.20001220703 2013-02-16T09:42:34.000Z 347.39999389648 2013-02-16T09:42:35.000Z 348.20001220703 2013-02-16T09:42:36.000Z 348.79998779297 2013-02-16T09:42:37.000Z 349.20001220703 2013-02-16T09:42:38.000Z 349.60000610352 2013-02-16T09:42:39.000Z 349.79998779297 2013-02-16T09:42:40.000Z 350 2013-02-16T09:42:41.000Z 350.39999389648 2013-02-16T09:42:42.000Z 350.60000610352 2013-02-16T09:42:43.000Z 350.79998779297 2013-02-16T09:42:44.000Z 351 2013-02-16T09:42:45.000Z 351.20001220703 2013-02-16T09:42:46.000Z 351.60000610352 2013-02-16T09:42:47.000Z 352 2013-02-16T09:42:48.000Z 352.39999389648 2013-02-16T09:42:49.000Z 353 2013-02-16T09:42:50.000Z 353.39999389648 2013-02-16T09:42:51.000Z 353.79998779297 2013-02-16T09:42:52.000Z 353.79998779297 2013-02-16T09:42:53.000Z 354 2013-02-16T09:42:54.000Z 354.20001220703 2013-02-16T09:42:55.000Z 357.20001220703 2013-02-16T09:43:07.000Z 359.79998779297 2013-02-16T09:43:20.000Z 359.79998779297 2013-02-16T09:43:26.000Z 360 2013-02-16T09:43:27.000Z 362.20001220703 2013-02-16T09:43:40.000Z 362.39999389648 2013-02-16T09:43:53.000Z 364.79998779297 2013-02-16T09:44:06.000Z 367.39999389648 2013-02-16T09:44:18.000Z 368.60000610352 2013-02-16T09:44:21.000Z 368.79998779297 2013-02-16T09:44:22.000Z 370.60000610352 2013-02-16T09:44:30.000Z 370.60000610352 2013-02-16T09:44:31.000Z 370.79998779297 2013-02-16T09:44:32.000Z 371 2013-02-16T09:44:33.000Z 371 2013-02-16T09:44:34.000Z 374.60000610352 2013-02-16T09:44:48.000Z 378.39999389648 2013-02-16T09:45:02.000Z 379.79998779297 2013-02-16T09:45:13.000Z 381.20001220703 2013-02-16T09:45:23.000Z 379.79998779297 2013-02-16T09:45:34.000Z 377.20001220703 2013-02-16T09:45:46.000Z 378.39999389648 2013-02-16T09:45:58.000Z 380.20001220703 2013-02-16T09:46:09.000Z 384.79998779297 2013-02-16T09:46:20.000Z 385 2013-02-16T09:46:30.000Z 384.60000610352 2013-02-16T09:46:41.000Z 385 2013-02-16T09:46:47.000Z 385.20001220703 2013-02-16T09:46:48.000Z 385.39999389648 2013-02-16T09:46:49.000Z 385.60000610352 2013-02-16T09:46:50.000Z 385.79998779297 2013-02-16T09:46:51.000Z 390.20001220703 2013-02-16T09:47:03.000Z 395 2013-02-16T09:47:13.000Z 398.20001220703 2013-02-16T09:47:22.000Z 399.39999389648 2013-02-16T09:47:26.000Z 399.60000610352 2013-02-16T09:47:27.000Z 400.79998779297 2013-02-16T09:47:38.000Z 402 2013-02-16T09:47:49.000Z 405 2013-02-16T09:48:00.000Z 408.39999389648 2013-02-16T09:48:12.000Z 412.60000610352 2013-02-16T09:48:25.000Z 412.39999389648 2013-02-16T09:48:37.000Z 412 2013-02-16T09:48:46.000Z 411 2013-02-16T09:48:55.000Z 411 2013-02-16T09:48:56.000Z 411.20001220703 2013-02-16T09:48:57.000Z 411.39999389648 2013-02-16T09:48:58.000Z 411.79998779297 2013-02-16T09:48:59.000Z 412.39999389648 2013-02-16T09:49:01.000Z 413.60000610352 2013-02-16T09:49:04.000Z 413.79998779297 2013-02-16T09:49:05.000Z 414.20001220703 2013-02-16T09:49:06.000Z 414.39999389648 2013-02-16T09:49:07.000Z 414.60000610352 2013-02-16T09:49:08.000Z 416 2013-02-16T09:49:15.000Z 416.20001220703 2013-02-16T09:49:16.000Z 416.60000610352 2013-02-16T09:49:17.000Z 416.79998779297 2013-02-16T09:49:18.000Z 417.20001220703 2013-02-16T09:49:19.000Z 420.60000610352 2013-02-16T09:49:28.000Z 420.60000610352 2013-02-16T09:49:37.000Z 420 2013-02-16T09:49:40.000Z 418.39999389648 2013-02-16T09:49:48.000Z 419 2013-02-16T09:49:53.000Z 419.20001220703 2013-02-16T09:49:54.000Z 419.79998779297 2013-02-16T09:49:56.000Z 420 2013-02-16T09:49:57.000Z 420.39999389648 2013-02-16T09:49:59.000Z 420.79998779297 2013-02-16T09:50:00.000Z 421.20001220703 2013-02-16T09:50:01.000Z 421.60000610352 2013-02-16T09:50:02.000Z 422 2013-02-16T09:50:03.000Z 422.20001220703 2013-02-16T09:50:04.000Z 422.39999389648 2013-02-16T09:50:05.000Z 424.39999389648 2013-02-16T09:50:16.000Z 424.79998779297 2013-02-16T09:50:20.000Z 428 2013-02-16T09:50:35.000Z 428.20001220703 2013-02-16T09:50:36.000Z 428 2013-02-16T09:50:45.000Z 427.79998779297 2013-02-16T09:50:46.000Z 427.60000610352 2013-02-16T09:50:47.000Z 427.39999389648 2013-02-16T09:50:48.000Z 425 2013-02-16T09:50:59.000Z 425 2013-02-16T09:51:01.000Z 425 2013-02-16T09:51:02.000Z 425 2013-02-16T09:51:03.000Z 425 2013-02-16T09:51:04.000Z 425 2013-02-16T09:51:05.000Z 425 2013-02-16T09:51:06.000Z 425.20001220703 2013-02-16T09:51:07.000Z 425.20001220703 2013-02-16T09:51:08.000Z 428.39999389648 2013-02-16T09:51:18.000Z 432.20001220703 2013-02-16T09:51:27.000Z 432.39999389648 2013-02-16T09:51:33.000Z 432.60000610352 2013-02-16T09:51:34.000Z 433.20001220703 2013-02-16T09:51:45.000Z 431.60000610352 2013-02-16T09:51:56.000Z 431.20001220703 2013-02-16T09:52:05.000Z 432.60000610352 2013-02-16T09:52:15.000Z 432 2013-02-16T09:52:16.000Z 429.20001220703 2013-02-16T09:52:23.000Z 428.79998779297 2013-02-16T09:52:24.000Z 429 2013-02-16T09:52:25.000Z 430.20001220703 2013-02-16T09:52:33.000Z 431.79998779297 2013-02-16T09:52:41.000Z 431.39999389648 2013-02-16T09:52:50.000Z 429.79998779297 2013-02-16T09:52:59.000Z 430 2013-02-16T09:53:10.000Z 433.79998779297 2013-02-16T09:53:22.000Z 437.60000610352 2013-02-16T09:53:33.000Z 440.39999389648 2013-02-16T09:53:42.000Z 442.79998779297 2013-02-16T09:53:55.000Z 445.60000610352 2013-02-16T09:54:05.000Z 447.60000610352 2013-02-16T09:54:16.000Z 449.39999389648 2013-02-16T09:54:27.000Z 450.39999389648 2013-02-16T09:54:35.000Z 450.39999389648 2013-02-16T09:54:36.000Z 450.60000610352 2013-02-16T09:54:37.000Z 450.60000610352 2013-02-16T09:54:38.000Z 450.60000610352 2013-02-16T09:54:39.000Z 450.79998779297 2013-02-16T09:54:40.000Z 451 2013-02-16T09:54:43.000Z 451.20001220703 2013-02-16T09:54:55.000Z 451 2013-02-16T09:55:13.000Z 451 2013-02-16T09:55:29.000Z 451 2013-02-16T09:55:44.000Z 451.20001220703 2013-02-16T09:55:59.000Z 451 2013-02-16T09:56:14.000Z 451.20001220703 2013-02-16T09:56:26.000Z 451.20001220703 2013-02-16T09:56:43.000Z 451.20001220703 2013-02-16T09:57:01.000Z 451 2013-02-16T09:57:12.000Z 450.60000610352 2013-02-16T09:57:26.000Z 450.60000610352 2013-02-16T09:57:27.000Z 450.60000610352 2013-02-16T09:57:28.000Z 450.60000610352 2013-02-16T09:57:29.000Z 450.39999389648 2013-02-16T09:57:30.000Z 450.60000610352 2013-02-16T09:57:31.000Z 450.39999389648 2013-02-16T09:57:32.000Z 450.39999389648 2013-02-16T09:57:33.000Z 450 2013-02-16T09:57:35.000Z 449.79998779297 2013-02-16T09:57:36.000Z 449.60000610352 2013-02-16T09:57:37.000Z 449.39999389648 2013-02-16T09:57:38.000Z 448.60000610352 2013-02-16T09:57:39.000Z 447.79998779297 2013-02-16T09:57:40.000Z 447.20001220703 2013-02-16T09:57:41.000Z 446.79998779297 2013-02-16T09:57:42.000Z 446.20001220703 2013-02-16T09:57:43.000Z 444.79998779297 2013-02-16T09:57:45.000Z 443.20001220703 2013-02-16T09:57:47.000Z 441.60000610352 2013-02-16T09:57:49.000Z 440.79998779297 2013-02-16T09:57:50.000Z 440.39999389648 2013-02-16T09:57:51.000Z 436.79998779297 2013-02-16T09:57:55.000Z 436 2013-02-16T09:57:56.000Z 434.79998779297 2013-02-16T09:57:58.000Z 429.79998779297 2013-02-16T09:58:06.000Z 429.39999389648 2013-02-16T09:58:08.000Z 429.79998779297 2013-02-16T09:58:16.000Z 430.79998779297 2013-02-16T09:58:20.000Z 431 2013-02-16T09:58:21.000Z 431.39999389648 2013-02-16T09:58:22.000Z 432 2013-02-16T09:58:24.000Z 432.20001220703 2013-02-16T09:58:25.000Z 432.20001220703 2013-02-16T09:58:26.000Z 430.79998779297 2013-02-16T09:58:34.000Z 429.60000610352 2013-02-16T09:58:44.000Z 434 2013-02-16T09:58:56.000Z 431 2013-02-16T09:59:08.000Z 432.79998779297 2013-02-16T09:59:18.000Z 433.39999389648 2013-02-16T09:59:21.000Z 433.60000610352 2013-02-16T09:59:27.000Z 432.60000610352 2013-02-16T09:59:39.000Z 432 2013-02-16T09:59:41.000Z 431.39999389648 2013-02-16T09:59:42.000Z 431 2013-02-16T09:59:43.000Z 426 2013-02-16T09:59:53.000Z 425.39999389648 2013-02-16T10:00:02.000Z 425.20001220703 2013-02-16T10:00:11.000Z 425.60000610352 2013-02-16T10:00:31.000Z 425.39999389648 2013-02-16T10:00:55.000Z 425.39999389648 2013-02-16T10:01:14.000Z 425.79998779297 2013-02-16T10:01:23.000Z 426 2013-02-16T10:01:24.000Z 428.20001220703 2013-02-16T10:01:33.000Z 431.20001220703 2013-02-16T10:01:39.000Z 431.79998779297 2013-02-16T10:01:41.000Z 432.39999389648 2013-02-16T10:01:51.000Z 432.79998779297 2013-02-16T10:01:55.000Z 432.79998779297 2013-02-16T10:01:56.000Z 431.60000610352 2013-02-16T10:02:06.000Z 431.20001220703 2013-02-16T10:02:16.000Z 431.39999389648 2013-02-16T10:02:26.000Z 429 2013-02-16T10:02:35.000Z 430 2013-02-16T10:02:39.000Z 431.60000610352 2013-02-16T10:02:51.000Z 430.20001220703 2013-02-16T10:02:59.000Z 429.39999389648 2013-02-16T10:03:11.000Z 432.79998779297 2013-02-16T10:03:25.000Z 436.39999389648 2013-02-16T10:03:36.000Z 439.20001220703 2013-02-16T10:03:47.000Z 441.20001220703 2013-02-16T10:03:58.000Z 444.79998779297 2013-02-16T10:04:12.000Z 446.79998779297 2013-02-16T10:04:23.000Z 446.79998779297 2013-02-16T10:04:24.000Z 446.79998779297 2013-02-16T10:04:25.000Z 447 2013-02-16T10:04:26.000Z 447.20001220703 2013-02-16T10:04:27.000Z 447.39999389648 2013-02-16T10:04:28.000Z 447.60000610352 2013-02-16T10:04:29.000Z 447.60000610352 2013-02-16T10:04:30.000Z 449.60000610352 2013-02-16T10:04:41.000Z 450.79998779297 2013-02-16T10:04:53.000Z 450.79998779297 2013-02-16T10:05:04.000Z 450.39999389648 2013-02-16T10:05:17.000Z 450.60000610352 2013-02-16T10:05:38.000Z 450.39999389648 2013-02-16T10:05:55.000Z 450.79998779297 2013-02-16T10:06:14.000Z 450.79998779297 2013-02-16T10:06:32.000Z 450.79998779297 2013-02-16T10:06:42.000Z 450.79998779297 2013-02-16T10:06:56.000Z 451.60000610352 2013-02-16T10:07:06.000Z 453.39999389648 2013-02-16T10:07:18.000Z 454.60000610352 2013-02-16T10:07:27.000Z 456.79998779297 2013-02-16T10:07:38.000Z 457.60000610352 2013-02-16T10:07:48.000Z 457.20001220703 2013-02-16T10:07:57.000Z 456.60000610352 2013-02-16T10:08:10.000Z 458.39999389648 2013-02-16T10:08:20.000Z 458.60000610352 2013-02-16T10:08:23.000Z 458.60000610352 2013-02-16T10:08:24.000Z 457.60000610352 2013-02-16T10:08:35.000Z 457.60000610352 2013-02-16T10:08:48.000Z 458.39999389648 2013-02-16T10:08:59.000Z 459.60000610352 2013-02-16T10:09:12.000Z 459.60000610352 2013-02-16T10:09:13.000Z 459.79998779297 2013-02-16T10:09:14.000Z 459.20001220703 2013-02-16T10:09:26.000Z 459.79998779297 2013-02-16T10:09:37.000Z 460 2013-02-16T10:09:39.000Z 460 2013-02-16T10:09:40.000Z 460 2013-02-16T10:09:41.000Z 460.20001220703 2013-02-16T10:09:42.000Z 460.39999389648 2013-02-16T10:09:43.000Z 460.39999389648 2013-02-16T10:09:44.000Z 460.60000610352 2013-02-16T10:09:45.000Z 462.20001220703 2013-02-16T10:09:58.000Z 463 2013-02-16T10:10:08.000Z 462.79998779297 2013-02-16T10:10:18.000Z 463 2013-02-16T10:10:27.000Z 463 2013-02-16T10:10:28.000Z 463 2013-02-16T10:10:29.000Z 464 2013-02-16T10:10:39.000Z 464.20001220703 2013-02-16T10:10:40.000Z 464.39999389648 2013-02-16T10:10:42.000Z 464.60000610352 2013-02-16T10:10:43.000Z 464.79998779297 2013-02-16T10:10:44.000Z 464.79998779297 2013-02-16T10:10:45.000Z 465 2013-02-16T10:10:46.000Z 465 2013-02-16T10:10:47.000Z 465.20001220703 2013-02-16T10:10:48.000Z 465.60000610352 2013-02-16T10:10:52.000Z 465.60000610352 2013-02-16T10:10:53.000Z 467.39999389648 2013-02-16T10:11:06.000Z 468.20001220703 2013-02-16T10:11:11.000Z 468.39999389648 2013-02-16T10:11:12.000Z 468.60000610352 2013-02-16T10:11:13.000Z 468.79998779297 2013-02-16T10:11:14.000Z 468.79998779297 2013-02-16T10:11:15.000Z 470.60000610352 2013-02-16T10:11:27.000Z 471.39999389648 2013-02-16T10:11:38.000Z 471.79998779297 2013-02-16T10:11:48.000Z 471.79998779297 2013-02-16T10:11:59.000Z 471.79998779297 2013-02-16T10:12:13.000Z 471.79998779297 2013-02-16T10:12:37.000Z 471.79998779297 2013-02-16T10:12:58.000Z 472 2013-02-16T10:13:18.000Z 472 2013-02-16T10:13:19.000Z 472 2013-02-16T10:13:20.000Z 472.20001220703 2013-02-16T10:13:21.000Z 472.20001220703 2013-02-16T10:13:22.000Z 472.39999389648 2013-02-16T10:13:23.000Z 472.60000610352 2013-02-16T10:13:24.000Z 474.79998779297 2013-02-16T10:13:35.000Z 475.60000610352 2013-02-16T10:13:41.000Z 476.20001220703 2013-02-16T10:13:50.000Z 476.39999389648 2013-02-16T10:13:51.000Z 476.60000610352 2013-02-16T10:13:52.000Z 476.60000610352 2013-02-16T10:13:53.000Z 476.79998779297 2013-02-16T10:13:54.000Z 476.79998779297 2013-02-16T10:13:55.000Z 477 2013-02-16T10:13:56.000Z 478.60000610352 2013-02-16T10:14:06.000Z 479.20001220703 2013-02-16T10:14:17.000Z 479.79998779297 2013-02-16T10:14:32.000Z 480.60000610352 2013-02-16T10:14:43.000Z 480.60000610352 2013-02-16T10:14:44.000Z 481.20001220703 2013-02-16T10:14:48.000Z 481.20001220703 2013-02-16T10:14:49.000Z 480.39999389648 2013-02-16T10:14:59.000Z 479.79998779297 2013-02-16T10:15:10.000Z 479 2013-02-16T10:15:17.000Z 479 2013-02-16T10:15:18.000Z 478.79998779297 2013-02-16T10:15:19.000Z 478.79998779297 2013-02-16T10:15:25.000Z 478.60000610352 2013-02-16T10:15:26.000Z 478.20001220703 2013-02-16T10:15:27.000Z 477.79998779297 2013-02-16T10:15:28.000Z 477.20001220703 2013-02-16T10:15:29.000Z 476.60000610352 2013-02-16T10:15:30.000Z 476.20001220703 2013-02-16T10:15:31.000Z 475.39999389648 2013-02-16T10:15:32.000Z 474.79998779297 2013-02-16T10:15:33.000Z 474.39999389648 2013-02-16T10:15:34.000Z 474 2013-02-16T10:15:35.000Z 473.79998779297 2013-02-16T10:15:36.000Z 473.39999389648 2013-02-16T10:15:38.000Z 473.39999389648 2013-02-16T10:15:39.000Z 473.60000610352 2013-02-16T10:15:40.000Z 473.79998779297 2013-02-16T10:15:41.000Z 474.20001220703 2013-02-16T10:15:42.000Z 474.20001220703 2013-02-16T10:15:43.000Z 474.60000610352 2013-02-16T10:15:44.000Z 474.79998779297 2013-02-16T10:15:45.000Z 476.20001220703 2013-02-16T10:15:51.000Z 476.20001220703 2013-02-16T10:15:52.000Z 476 2013-02-16T10:15:53.000Z 475.79998779297 2013-02-16T10:15:54.000Z 475.20001220703 2013-02-16T10:15:55.000Z 474.60000610352 2013-02-16T10:15:56.000Z 473.79998779297 2013-02-16T10:15:57.000Z 473 2013-02-16T10:15:58.000Z 472 2013-02-16T10:15:59.000Z 471 2013-02-16T10:16:00.000Z 470.79998779297 2013-02-16T10:16:01.000Z 470.60000610352 2013-02-16T10:16:02.000Z 470.39999389648 2013-02-16T10:16:03.000Z 469.20001220703 2013-02-16T10:16:07.000Z 468.39999389648 2013-02-16T10:16:09.000Z 468.20001220703 2013-02-16T10:16:10.000Z 468 2013-02-16T10:16:11.000Z 467.79998779297 2013-02-16T10:16:12.000Z 467.79998779297 2013-02-16T10:16:13.000Z 468 2013-02-16T10:16:15.000Z 467.79998779297 2013-02-16T10:16:16.000Z 467.60000610352 2013-02-16T10:16:17.000Z 467.20001220703 2013-02-16T10:16:18.000Z 466.79998779297 2013-02-16T10:16:19.000Z 466.39999389648 2013-02-16T10:16:20.000Z 461.39999389648 2013-02-16T10:16:27.000Z 461 2013-02-16T10:16:28.000Z 460.39999389648 2013-02-16T10:16:29.000Z 460 2013-02-16T10:16:30.000Z 459.79998779297 2013-02-16T10:16:31.000Z 459.79998779297 2013-02-16T10:16:32.000Z 459.79998779297 2013-02-16T10:16:33.000Z 459.60000610352 2013-02-16T10:16:35.000Z 459.20001220703 2013-02-16T10:16:36.000Z 459 2013-02-16T10:16:37.000Z 458.60000610352 2013-02-16T10:16:38.000Z 458.39999389648 2013-02-16T10:16:39.000Z 458 2013-02-16T10:16:40.000Z 457.79998779297 2013-02-16T10:16:41.000Z 457.39999389648 2013-02-16T10:16:42.000Z 457 2013-02-16T10:16:43.000Z 456.79998779297 2013-02-16T10:16:44.000Z 456.79998779297 2013-02-16T10:16:45.000Z 456.79998779297 2013-02-16T10:16:46.000Z 457 2013-02-16T10:16:47.000Z 457.20001220703 2013-02-16T10:16:48.000Z 457.60000610352 2013-02-16T10:16:49.000Z 458.79998779297 2013-02-16T10:16:52.000Z 459 2013-02-16T10:16:53.000Z 459.20001220703 2013-02-16T10:16:54.000Z 458.79998779297 2013-02-16T10:16:55.000Z 458.20001220703 2013-02-16T10:16:56.000Z 457.39999389648 2013-02-16T10:16:57.000Z 456.60000610352 2013-02-16T10:16:58.000Z 454.79998779297 2013-02-16T10:17:00.000Z 452.79998779297 2013-02-16T10:17:04.000Z 447.39999389648 2013-02-16T10:17:13.000Z 445.79998779297 2013-02-16T10:17:16.000Z 445.60000610352 2013-02-16T10:17:17.000Z 445.39999389648 2013-02-16T10:17:18.000Z 445.39999389648 2013-02-16T10:17:19.000Z 445.60000610352 2013-02-16T10:17:20.000Z 446 2013-02-16T10:17:21.000Z 446.39999389648 2013-02-16T10:17:22.000Z 447 2013-02-16T10:17:23.000Z 447.39999389648 2013-02-16T10:17:24.000Z 447.60000610352 2013-02-16T10:17:26.000Z 446.79998779297 2013-02-16T10:17:27.000Z 445.39999389648 2013-02-16T10:17:29.000Z 444.79998779297 2013-02-16T10:17:30.000Z 443.79998779297 2013-02-16T10:17:39.000Z 450.39999389648 2013-02-16T10:17:47.000Z 452.60000610352 2013-02-16T10:17:51.000Z 453 2013-02-16T10:17:52.000Z 453 2013-02-16T10:17:53.000Z 453 2013-02-16T10:17:54.000Z 452.60000610352 2013-02-16T10:17:55.000Z 452.20001220703 2013-02-16T10:17:56.000Z 450.39999389648 2013-02-16T10:18:00.000Z 450.60000610352 2013-02-16T10:18:01.000Z 450.79998779297 2013-02-16T10:18:02.000Z 451 2013-02-16T10:18:04.000Z 452 2013-02-16T10:18:10.000Z 452.39999389648 2013-02-16T10:18:11.000Z 452.79998779297 2013-02-16T10:18:12.000Z 453.20001220703 2013-02-16T10:18:13.000Z 454.79998779297 2013-02-16T10:18:17.000Z 456.79998779297 2013-02-16T10:18:23.000Z 457.20001220703 2013-02-16T10:18:26.000Z 457.20001220703 2013-02-16T10:18:33.000Z 457.39999389648 2013-02-16T10:18:46.000Z 457.60000610352 2013-02-16T10:18:50.000Z 459.79998779297 2013-02-16T10:19:00.000Z 460.60000610352 2013-02-16T10:19:05.000Z 462.79998779297 2013-02-16T10:19:17.000Z 465.20001220703 2013-02-16T10:19:30.000Z 466.39999389648 2013-02-16T10:19:41.000Z 468.60000610352 2013-02-16T10:19:51.000Z 471.79998779297 2013-02-16T10:20:00.000Z 472.20001220703 2013-02-16T10:20:02.000Z 472.20001220703 2013-02-16T10:20:03.000Z 472.20001220703 2013-02-16T10:20:04.000Z 472.20001220703 2013-02-16T10:20:05.000Z 472 2013-02-16T10:20:06.000Z 471.39999389648 2013-02-16T10:20:16.000Z 470.60000610352 2013-02-16T10:20:27.000Z 469.79998779297 2013-02-16T10:20:38.000Z 469.60000610352 2013-02-16T10:20:39.000Z 469.20001220703 2013-02-16T10:20:40.000Z 465.79998779297 2013-02-16T10:20:44.000Z 463.60000610352 2013-02-16T10:20:46.000Z 462.39999389648 2013-02-16T10:20:47.000Z 460.60000610352 2013-02-16T10:20:48.000Z 458 2013-02-16T10:20:49.000Z 456.39999389648 2013-02-16T10:20:50.000Z 455 2013-02-16T10:20:51.000Z 453.79998779297 2013-02-16T10:20:52.000Z 450.20001220703 2013-02-16T10:20:55.000Z 447.79998779297 2013-02-16T10:20:57.000Z 447.60000610352 2013-02-16T10:20:58.000Z 447.39999389648 2013-02-16T10:20:59.000Z 447.20001220703 2013-02-16T10:21:00.000Z 447 2013-02-16T10:21:01.000Z 446.79998779297 2013-02-16T10:21:02.000Z 445.79998779297 2013-02-16T10:21:08.000Z 445.20001220703 2013-02-16T10:21:12.000Z 445 2013-02-16T10:21:13.000Z 444.79998779297 2013-02-16T10:21:14.000Z 444.39999389648 2013-02-16T10:21:25.000Z 444.20001220703 2013-02-16T10:21:35.000Z 444.20001220703 2013-02-16T10:21:54.000Z 444.20001220703 2013-02-16T10:22:15.000Z 444.20001220703 2013-02-16T10:22:36.000Z 444.20001220703 2013-02-16T10:22:59.000Z 444.20001220703 2013-02-16T10:23:12.000Z 444.20001220703 2013-02-16T10:23:38.000Z 444 2013-02-16T10:23:58.000Z 443.79998779297 2013-02-16T10:23:59.000Z 443.79998779297 2013-02-16T10:24:00.000Z 443.60000610352 2013-02-16T10:24:01.000Z 443.60000610352 2013-02-16T10:24:02.000Z 443.60000610352 2013-02-16T10:24:03.000Z 443.60000610352 2013-02-16T10:24:04.000Z 443.39999389648 2013-02-16T10:24:05.000Z 443.39999389648 2013-02-16T10:24:06.000Z 443.39999389648 2013-02-16T10:24:07.000Z 442.20001220703 2013-02-16T10:24:11.000Z 441.79998779297 2013-02-16T10:24:12.000Z 440.60000610352 2013-02-16T10:24:15.000Z 437.79998779297 2013-02-16T10:24:20.000Z 436.79998779297 2013-02-16T10:24:21.000Z 436 2013-02-16T10:24:22.000Z 435.20001220703 2013-02-16T10:24:23.000Z 434.39999389648 2013-02-16T10:24:24.000Z 433.60000610352 2013-02-16T10:24:25.000Z 432.60000610352 2013-02-16T10:24:26.000Z 431.79998779297 2013-02-16T10:24:27.000Z 430.20001220703 2013-02-16T10:24:29.000Z 429.60000610352 2013-02-16T10:24:30.000Z 428.79998779297 2013-02-16T10:24:31.000Z 426.39999389648 2013-02-16T10:24:35.000Z 426 2013-02-16T10:24:36.000Z 425.79998779297 2013-02-16T10:24:37.000Z 425.39999389648 2013-02-16T10:24:38.000Z 425 2013-02-16T10:24:39.000Z 424.60000610352 2013-02-16T10:24:40.000Z 424.20001220703 2013-02-16T10:24:41.000Z 424 2013-02-16T10:24:42.000Z 423.60000610352 2013-02-16T10:24:43.000Z 423.20001220703 2013-02-16T10:24:45.000Z 423 2013-02-16T10:24:46.000Z 423.20001220703 2013-02-16T10:24:48.000Z 423.20001220703 2013-02-16T10:24:49.000Z 423.20001220703 2013-02-16T10:24:50.000Z 423 2013-02-16T10:24:51.000Z 423 2013-02-16T10:24:52.000Z 422.79998779297 2013-02-16T10:24:53.000Z 422.60000610352 2013-02-16T10:24:54.000Z 422.20001220703 2013-02-16T10:24:59.000Z 421.79998779297 2013-02-16T10:25:05.000Z 422.39999389648 2013-02-16T10:25:15.000Z 422.60000610352 2013-02-16T10:25:24.000Z 423 2013-02-16T10:25:34.000Z 423.20001220703 2013-02-16T10:25:40.000Z 422 2013-02-16T10:25:50.000Z 421.39999389648 2013-02-16T10:25:54.000Z 420.60000610352 2013-02-16T10:25:57.000Z 420.20001220703 2013-02-16T10:25:58.000Z 419.20001220703 2013-02-16T10:26:00.000Z 416.79998779297 2013-02-16T10:26:03.000Z 415.20001220703 2013-02-16T10:26:05.000Z 412.60000610352 2013-02-16T10:26:09.000Z 410.79998779297 2013-02-16T10:26:12.000Z 410.20001220703 2013-02-16T10:26:13.000Z 406.79998779297 2013-02-16T10:26:18.000Z 405.39999389648 2013-02-16T10:26:21.000Z 403 2013-02-16T10:26:27.000Z 401.79998779297 2013-02-16T10:26:31.000Z 398.60000610352 2013-02-16T10:26:40.000Z 398.20001220703 2013-02-16T10:26:41.000Z 397.60000610352 2013-02-16T10:26:43.000Z 397 2013-02-16T10:26:48.000Z 396.79998779297 2013-02-16T10:26:49.000Z 396.60000610352 2013-02-16T10:26:50.000Z 396.20001220703 2013-02-16T10:26:52.000Z 395.60000610352 2013-02-16T10:26:55.000Z 395.39999389648 2013-02-16T10:26:56.000Z 394.79998779297 2013-02-16T10:26:59.000Z 393.79998779297 2013-02-16T10:27:03.000Z 393.60000610352 2013-02-16T10:27:04.000Z 393.20001220703 2013-02-16T10:27:05.000Z 393 2013-02-16T10:27:06.000Z 392.60000610352 2013-02-16T10:27:07.000Z 392.39999389648 2013-02-16T10:27:08.000Z 392.39999389648 2013-02-16T10:27:09.000Z 392 2013-02-16T10:27:12.000Z 391.79998779297 2013-02-16T10:27:13.000Z 391.39999389648 2013-02-16T10:27:14.000Z 391 2013-02-16T10:27:15.000Z 390.60000610352 2013-02-16T10:27:16.000Z 389.60000610352 2013-02-16T10:27:22.000Z 390.39999389648 2013-02-16T10:27:26.000Z 390.20001220703 2013-02-16T10:27:27.000Z 390 2013-02-16T10:27:28.000Z 389.79998779297 2013-02-16T10:27:29.000Z 389.39999389648 2013-02-16T10:27:30.000Z 389 2013-02-16T10:27:31.000Z 388.79998779297 2013-02-16T10:27:32.000Z 388.79998779297 2013-02-16T10:27:33.000Z 388.79998779297 2013-02-16T10:27:41.000Z 388.79998779297 2013-02-16T10:27:58.000Z 388.79998779297 2013-02-16T10:28:00.000Z 388.39999389648 2013-02-16T10:28:01.000Z 388 2013-02-16T10:28:02.000Z 387.79998779297 2013-02-16T10:28:03.000Z 387.60000610352 2013-02-16T10:28:04.000Z 387.60000610352 2013-02-16T10:28:05.000Z 387.39999389648 2013-02-16T10:28:06.000Z 387.39999389648 2013-02-16T10:28:07.000Z 387.20001220703 2013-02-16T10:28:08.000Z 386.60000610352 2013-02-16T10:28:09.000Z 386.39999389648 2013-02-16T10:28:10.000Z 386.20001220703 2013-02-16T10:28:11.000Z 385.79998779297 2013-02-16T10:28:12.000Z 384.39999389648 2013-02-16T10:28:15.000Z 383.60000610352 2013-02-16T10:28:22.000Z 382.79998779297 2013-02-16T10:28:28.000Z 380 2013-02-16T10:28:34.000Z 380 2013-02-16T10:28:35.000Z 379 2013-02-16T10:28:40.000Z 378.79998779297 2013-02-16T10:28:44.000Z 378.60000610352 2013-02-16T10:28:45.000Z 378.20001220703 2013-02-16T10:28:50.000Z 378.20001220703 2013-02-16T10:28:51.000Z 377.79998779297 2013-02-16T10:28:52.000Z 377.39999389648 2013-02-16T10:28:53.000Z 376.60000610352 2013-02-16T10:28:54.000Z 376.20001220703 2013-02-16T10:28:55.000Z 375.39999389648 2013-02-16T10:28:56.000Z 373.79998779297 2013-02-16T10:28:58.000Z 373.60000610352 2013-02-16T10:28:59.000Z 373.60000610352 2013-02-16T10:29:00.000Z 373.79998779297 2013-02-16T10:29:03.000Z 373.60000610352 2013-02-16T10:29:05.000Z 373.20001220703 2013-02-16T10:29:06.000Z 372.60000610352 2013-02-16T10:29:07.000Z 371.79998779297 2013-02-16T10:29:08.000Z 371.79998779297 2013-02-16T10:29:09.000Z 372 2013-02-16T10:29:10.000Z 372 2013-02-16T10:29:11.000Z 371.39999389648 2013-02-16T10:29:12.000Z 368.39999389648 2013-02-16T10:29:16.000Z 365 2013-02-16T10:29:22.000Z 364 2013-02-16T10:29:24.000Z 362.20001220703 2013-02-16T10:29:26.000Z 358 2013-02-16T10:29:31.000Z 357 2013-02-16T10:29:32.000Z 354.39999389648 2013-02-16T10:29:34.000Z 353.39999389648 2013-02-16T10:29:35.000Z 352.39999389648 2013-02-16T10:29:36.000Z 351.39999389648 2013-02-16T10:29:37.000Z 351.20001220703 2013-02-16T10:29:38.000Z 350.79998779297 2013-02-16T10:29:43.000Z 350.39999389648 2013-02-16T10:29:45.000Z 349.20001220703 2013-02-16T10:29:47.000Z 347.60000610352 2013-02-16T10:29:48.000Z 343 2013-02-16T10:29:51.000Z 342.60000610352 2013-02-16T10:29:52.000Z 342.60000610352 2013-02-16T10:29:53.000Z 342.79998779297 2013-02-16T10:29:54.000Z 343.39999389648 2013-02-16T10:29:55.000Z 346.39999389648 2013-02-16T10:30:03.000Z 345.60000610352 2013-02-16T10:30:04.000Z 343.79998779297 2013-02-16T10:30:05.000Z 341.60000610352 2013-02-16T10:30:06.000Z 339.60000610352 2013-02-16T10:30:07.000Z 333.79998779297 2013-02-16T10:30:11.000Z 332.39999389648 2013-02-16T10:30:13.000Z 332.39999389648 2013-02-16T10:30:14.000Z 332.60000610352 2013-02-16T10:30:17.000Z 334 2013-02-16T10:30:18.000Z 337.20001220703 2013-02-16T10:30:20.000Z 338.60000610352 2013-02-16T10:30:21.000Z 339.20001220703 2013-02-16T10:30:22.000Z 339.39999389648 2013-02-16T10:30:23.000Z 339 2013-02-16T10:30:24.000Z 338.79998779297 2013-02-16T10:30:25.000Z 338.39999389648 2013-02-16T10:30:26.000Z 338.20001220703 2013-02-16T10:30:27.000Z 336.60000610352 2013-02-16T10:30:34.000Z 331.60000610352 2013-02-16T10:30:42.000Z 327.20001220703 2013-02-16T10:30:49.000Z 326.79998779297 2013-02-16T10:30:50.000Z 325.79998779297 2013-02-16T10:30:55.000Z 326.20001220703 2013-02-16T10:30:56.000Z 328.39999389648 2013-02-16T10:31:00.000Z 328.79998779297 2013-02-16T10:31:01.000Z 329.20001220703 2013-02-16T10:31:04.000Z 328.79998779297 2013-02-16T10:31:05.000Z 328.20001220703 2013-02-16T10:31:06.000Z 327.60000610352 2013-02-16T10:31:07.000Z 326.79998779297 2013-02-16T10:31:08.000Z 326.20001220703 2013-02-16T10:31:09.000Z 325.60000610352 2013-02-16T10:31:16.000Z 327.39999389648 2013-02-16T10:31:28.000Z 328 2013-02-16T10:31:38.000Z 328.20001220703 2013-02-16T10:31:39.000Z 328.60000610352 2013-02-16T10:31:40.000Z 327.79998779297 2013-02-16T10:31:50.000Z 327.39999389648 2013-02-16T10:31:53.000Z 327.20001220703 2013-02-16T10:31:54.000Z 327.20001220703 2013-02-16T10:31:55.000Z 327 2013-02-16T10:31:56.000Z 327 2013-02-16T10:31:57.000Z 326.79998779297 2013-02-16T10:32:08.000Z 326.79998779297 2013-02-16T10:32:28.000Z 326.79998779297 2013-02-16T10:32:48.000Z 326.79998779297 2013-02-16T10:33:08.000Z 326.79998779297 2013-02-16T10:33:27.000Z 327 2013-02-16T10:33:47.000Z 326.79998779297 2013-02-16T10:34:05.000Z 327 2013-02-16T10:34:25.000Z 326.79998779297 2013-02-16T10:34:40.000Z 326.39999389648 2013-02-16T10:34:48.000Z 325.79998779297 2013-02-16T10:34:56.000Z 323 2013-02-16T10:35:06.000Z 321.20001220703 2013-02-16T10:35:10.000Z 320.60000610352 2013-02-16T10:35:11.000Z 320.20001220703 2013-02-16T10:35:12.000Z 319.60000610352 2013-02-16T10:35:13.000Z 316 2013-02-16T10:35:21.000Z 313.79998779297 2013-02-16T10:35:25.000Z 311 2013-02-16T10:35:28.000Z 310 2013-02-16T10:35:29.000Z 307.60000610352 2013-02-16T10:35:34.000Z 306 2013-02-16T10:35:39.000Z 304 2013-02-16T10:35:43.000Z 303.20001220703 2013-02-16T10:35:45.000Z 302.39999389648 2013-02-16T10:35:47.000Z 302 2013-02-16T10:35:48.000Z 301.60000610352 2013-02-16T10:35:49.000Z 301.39999389648 2013-02-16T10:35:50.000Z 298.79998779297 2013-02-16T10:35:56.000Z 298.39999389648 2013-02-16T10:35:57.000Z 297.79998779297 2013-02-16T10:35:59.000Z 297.20001220703 2013-02-16T10:36:00.000Z 296.60000610352 2013-02-16T10:36:01.000Z 296 2013-02-16T10:36:02.000Z 295.60000610352 2013-02-16T10:36:03.000Z 295.39999389648 2013-02-16T10:36:04.000Z 295.20001220703 2013-02-16T10:36:05.000Z 295 2013-02-16T10:36:06.000Z 294.39999389648 2013-02-16T10:36:08.000Z 293.60000610352 2013-02-16T10:36:09.000Z 292 2013-02-16T10:36:11.000Z 290 2013-02-16T10:36:13.000Z 289.20001220703 2013-02-16T10:36:14.000Z 288.39999389648 2013-02-16T10:36:15.000Z 287.39999389648 2013-02-16T10:36:17.000Z 286.79998779297 2013-02-16T10:36:18.000Z 286.39999389648 2013-02-16T10:36:19.000Z 285.79998779297 2013-02-16T10:36:20.000Z 285.39999389648 2013-02-16T10:36:21.000Z 285 2013-02-16T10:36:22.000Z 284.60000610352 2013-02-16T10:36:23.000Z 284.39999389648 2013-02-16T10:36:24.000Z 284.20001220703 2013-02-16T10:36:25.000Z 283.79998779297 2013-02-16T10:36:26.000Z 283.39999389648 2013-02-16T10:36:27.000Z 280 2013-02-16T10:36:31.000Z 276.79998779297 2013-02-16T10:36:34.000Z 274.79998779297 2013-02-16T10:36:37.000Z 273.60000610352 2013-02-16T10:36:39.000Z 273.20001220703 2013-02-16T10:36:40.000Z 272.20001220703 2013-02-16T10:36:43.000Z 271.79998779297 2013-02-16T10:36:44.000Z 271.39999389648 2013-02-16T10:36:45.000Z 267 2013-02-16T10:36:56.000Z 265.39999389648 2013-02-16T10:36:59.000Z 261.39999389648 2013-02-16T10:37:07.000Z 260.39999389648 2013-02-16T10:37:08.000Z 259.39999389648 2013-02-16T10:37:09.000Z 258.79998779297 2013-02-16T10:37:10.000Z 258.20001220703 2013-02-16T10:37:11.000Z 257.60000610352 2013-02-16T10:37:12.000Z 257 2013-02-16T10:37:13.000Z 256.60000610352 2013-02-16T10:37:14.000Z 256.20001220703 2013-02-16T10:37:15.000Z 256 2013-02-16T10:37:16.000Z 255.39999389648 2013-02-16T10:37:22.000Z 253.80000305176 2013-02-16T10:37:23.000Z 252.39999389648 2013-02-16T10:37:24.000Z 251 2013-02-16T10:37:25.000Z 249.80000305176 2013-02-16T10:37:26.000Z 248.60000610352 2013-02-16T10:37:27.000Z 247.39999389648 2013-02-16T10:37:28.000Z 244.19999694824 2013-02-16T10:37:31.000Z 243.39999389648 2013-02-16T10:37:32.000Z 242.60000610352 2013-02-16T10:37:33.000Z 241.80000305176 2013-02-16T10:37:34.000Z 241 2013-02-16T10:37:35.000Z 240.19999694824 2013-02-16T10:37:36.000Z 239 2013-02-16T10:37:39.000Z 238.80000305176 2013-02-16T10:37:40.000Z 238.60000610352 2013-02-16T10:37:41.000Z 238.39999389648 2013-02-16T10:37:42.000Z 238.19999694824 2013-02-16T10:37:43.000Z 237.39999389648 2013-02-16T10:37:45.000Z 237 2013-02-16T10:37:46.000Z 237.19999694824 2013-02-16T10:37:47.000Z 237.19999694824 2013-02-16T10:37:48.000Z 237.60000610352 2013-02-16T10:37:49.000Z 237.80000305176 2013-02-16T10:37:50.000Z 238 2013-02-16T10:37:51.000Z 238.19999694824 2013-02-16T10:37:52.000Z 238.39999389648 2013-02-16T10:37:53.000Z 238.39999389648 2013-02-16T10:37:54.000Z 238.60000610352 2013-02-16T10:37:55.000Z 238.60000610352 2013-02-16T10:37:56.000Z 238.80000305176 2013-02-16T10:37:57.000Z 239.19999694824 2013-02-16T10:37:58.000Z 239.39999389648 2013-02-16T10:37:59.000Z 239.60000610352 2013-02-16T10:38:00.000Z 241.39999389648 2013-02-16T10:38:07.000Z 242.60000610352 2013-02-16T10:38:17.000Z 242.60000610352 2013-02-16T10:38:19.000Z 242.80000305176 2013-02-16T10:38:20.000Z 242.80000305176 2013-02-16T10:38:21.000Z 243 2013-02-16T10:38:22.000Z 243 2013-02-16T10:38:23.000Z 243.19999694824 2013-02-16T10:38:24.000Z 243.19999694824 2013-02-16T10:38:25.000Z 243.39999389648 2013-02-16T10:38:26.000Z 245.19999694824 2013-02-16T10:38:35.000Z 247.19999694824 2013-02-16T10:38:46.000Z 247.39999389648 2013-02-16T10:38:47.000Z 247.39999389648 2013-02-16T10:38:48.000Z 247.19999694824 2013-02-16T10:38:49.000Z 247.19999694824 2013-02-16T10:38:50.000Z 247 2013-02-16T10:38:51.000Z 246.80000305176 2013-02-16T10:38:52.000Z 245.80000305176 2013-02-16T10:38:56.000Z 245.60000610352 2013-02-16T10:38:57.000Z 245.39999389648 2013-02-16T10:38:58.000Z 245.19999694824 2013-02-16T10:38:59.000Z 245 2013-02-16T10:39:00.000Z 243.80000305176 2013-02-16T10:39:08.000Z 245.80000305176 2013-02-16T10:39:17.000Z 248.39999389648 2013-02-16T10:39:27.000Z 249.60000610352 2013-02-16T10:39:38.000Z 250.60000610352 2013-02-16T10:39:46.000Z 251 2013-02-16T10:39:54.000Z 251.39999389648 2013-02-16T10:40:05.000Z 251.39999389648 2013-02-16T10:40:17.000Z 252.60000610352 2013-02-16T10:40:28.000Z 253.19999694824 2013-02-16T10:40:30.000Z 253.39999389648 2013-02-16T10:40:31.000Z 253.80000305176 2013-02-16T10:40:32.000Z 254 2013-02-16T10:40:33.000Z 254.19999694824 2013-02-16T10:40:34.000Z 254.39999389648 2013-02-16T10:40:35.000Z 254.60000610352 2013-02-16T10:40:36.000Z 254.80000305176 2013-02-16T10:40:37.000Z 255 2013-02-16T10:40:38.000Z 256.60000610352 2013-02-16T10:40:48.000Z 259 2013-02-16T10:41:01.000Z 261.20001220703 2013-02-16T10:41:10.000Z 262.79998779297 2013-02-16T10:41:20.000Z 262.79998779297 2013-02-16T10:41:32.000Z 262.39999389648 2013-02-16T10:41:42.000Z 263.39999389648 2013-02-16T10:41:48.000Z 263.39999389648 2013-02-16T10:41:49.000Z 260.20001220703 2013-02-16T10:42:01.000Z 258.79998779297 2013-02-16T10:42:07.000Z 258.60000610352 2013-02-16T10:42:08.000Z 258.39999389648 2013-02-16T10:42:09.000Z 256.39999389648 2013-02-16T10:42:16.000Z 255.39999389648 2013-02-16T10:42:18.000Z 254.19999694824 2013-02-16T10:42:20.000Z 253.39999389648 2013-02-16T10:42:21.000Z 252.39999389648 2013-02-16T10:42:22.000Z 251.80000305176 2013-02-16T10:42:23.000Z 252 2013-02-16T10:42:24.000Z 252.80000305176 2013-02-16T10:42:25.000Z 254 2013-02-16T10:42:26.000Z 255 2013-02-16T10:42:27.000Z 256 2013-02-16T10:42:28.000Z 260 2013-02-16T10:42:32.000Z 262 2013-02-16T10:42:34.000Z 262.60000610352 2013-02-16T10:42:35.000Z 262.79998779297 2013-02-16T10:42:36.000Z 262.60000610352 2013-02-16T10:42:37.000Z 262 2013-02-16T10:42:38.000Z 261.20001220703 2013-02-16T10:42:39.000Z 260.20001220703 2013-02-16T10:42:40.000Z 259.20001220703 2013-02-16T10:42:41.000Z 258.20001220703 2013-02-16T10:42:42.000Z 257.20001220703 2013-02-16T10:42:43.000Z 256.60000610352 2013-02-16T10:42:44.000Z 256 2013-02-16T10:42:45.000Z 255.39999389648 2013-02-16T10:42:46.000Z 254.60000610352 2013-02-16T10:42:47.000Z 254 2013-02-16T10:42:48.000Z 248.19999694824 2013-02-16T10:42:58.000Z 248 2013-02-16T10:42:59.000Z 248 2013-02-16T10:43:00.000Z 248 2013-02-16T10:43:01.000Z 248 2013-02-16T10:43:02.000Z 248.19999694824 2013-02-16T10:43:03.000Z 248.39999389648 2013-02-16T10:43:04.000Z 248.60000610352 2013-02-16T10:43:05.000Z 249 2013-02-16T10:43:06.000Z 249.19999694824 2013-02-16T10:43:07.000Z 250.39999389648 2013-02-16T10:43:16.000Z 252.19999694824 2013-02-16T10:43:24.000Z 252.19999694824 2013-02-16T10:43:25.000Z 252.19999694824 2013-02-16T10:43:27.000Z 252.39999389648 2013-02-16T10:43:30.000Z 252.19999694824 2013-02-16T10:43:31.000Z 252 2013-02-16T10:43:32.000Z 252 2013-02-16T10:43:33.000Z 251.80000305176 2013-02-16T10:43:34.000Z 251.60000610352 2013-02-16T10:43:35.000Z 249.80000305176 2013-02-16T10:43:42.000Z 250.19999694824 2013-02-16T10:43:43.000Z 250.60000610352 2013-02-16T10:43:44.000Z 251.39999389648 2013-02-16T10:43:45.000Z 252.19999694824 2013-02-16T10:43:46.000Z 252.60000610352 2013-02-16T10:43:47.000Z 253 2013-02-16T10:43:48.000Z 253.19999694824 2013-02-16T10:43:49.000Z 253.19999694824 2013-02-16T10:43:50.000Z 252.80000305176 2013-02-16T10:43:51.000Z 252 2013-02-16T10:43:52.000Z 251.19999694824 2013-02-16T10:43:53.000Z 250.60000610352 2013-02-16T10:43:54.000Z 250.19999694824 2013-02-16T10:43:55.000Z 249.80000305176 2013-02-16T10:43:56.000Z 249.60000610352 2013-02-16T10:43:57.000Z 249.19999694824 2013-02-16T10:44:00.000Z 249.19999694824 2013-02-16T10:44:04.000Z 249 2013-02-16T10:44:05.000Z 248.80000305176 2013-02-16T10:44:07.000Z 248.80000305176 2013-02-16T10:44:08.000Z 249.19999694824 2013-02-16T10:44:15.000Z 249.39999389648 2013-02-16T10:44:16.000Z 249.80000305176 2013-02-16T10:44:17.000Z 253.19999694824 2013-02-16T10:44:23.000Z 256.20001220703 2013-02-16T10:44:26.000Z 256.79998779297 2013-02-16T10:44:27.000Z 256.79998779297 2013-02-16T10:44:28.000Z 256.20001220703 2013-02-16T10:44:29.000Z 255.19999694824 2013-02-16T10:44:30.000Z 253 2013-02-16T10:44:32.000Z 250.19999694824 2013-02-16T10:44:35.000Z 250 2013-02-16T10:44:36.000Z 250.19999694824 2013-02-16T10:44:37.000Z 251.39999389648 2013-02-16T10:44:43.000Z 251.60000610352 2013-02-16T10:44:44.000Z 252 2013-02-16T10:44:45.000Z 252.60000610352 2013-02-16T10:44:46.000Z 253.19999694824 2013-02-16T10:44:47.000Z 254.80000305176 2013-02-16T10:44:52.000Z 256.39999389648 2013-02-16T10:45:01.000Z 260.79998779297 2013-02-16T10:45:12.000Z 260.39999389648 2013-02-16T10:45:20.000Z 261.20001220703 2013-02-16T10:45:30.000Z 259.39999389648 2013-02-16T10:45:34.000Z 260.60000610352 2013-02-16T10:45:38.000Z 264 2013-02-16T10:45:47.000Z 277.60000610352 2013-02-16T10:45:55.000Z 279 2013-02-16T10:45:56.000Z 280.20001220703 2013-02-16T10:45:58.000Z 279.20001220703 2013-02-16T10:45:59.000Z 277.20001220703 2013-02-16T10:46:00.000Z 274 2013-02-16T10:46:01.000Z 269.60000610352 2013-02-16T10:46:02.000Z 264.39999389648 2013-02-16T10:46:03.000Z 259.39999389648 2013-02-16T10:46:04.000Z 254.60000610352 2013-02-16T10:46:05.000Z 252.19999694824 2013-02-16T10:46:06.000Z 252.39999389648 2013-02-16T10:46:07.000Z 253 2013-02-16T10:46:08.000Z 253.39999389648 2013-02-16T10:46:09.000Z 254.19999694824 2013-02-16T10:46:10.000Z 255 2013-02-16T10:46:11.000Z 256 2013-02-16T10:46:13.000Z 256.60000610352 2013-02-16T10:46:15.000Z 256.60000610352 2013-02-16T10:46:16.000Z 256.20001220703 2013-02-16T10:46:17.000Z 255.60000610352 2013-02-16T10:46:18.000Z 255 2013-02-16T10:46:19.000Z 254.19999694824 2013-02-16T10:46:20.000Z 249.80000305176 2013-02-16T10:46:29.000Z 249 2013-02-16T10:46:36.000Z 249.19999694824 2013-02-16T10:46:37.000Z 248.80000305176 2013-02-16T10:46:38.000Z 245.60000610352 2013-02-16T10:46:46.000Z 244 2013-02-16T10:46:48.000Z 243.60000610352 2013-02-16T10:46:49.000Z 243.19999694824 2013-02-16T10:46:50.000Z 243.19999694824 2013-02-16T10:46:51.000Z 243.80000305176 2013-02-16T10:46:54.000Z 243.80000305176 2013-02-16T10:46:55.000Z 244.39999389648 2013-02-16T10:47:06.000Z 244.39999389648 2013-02-16T10:47:07.000Z 248.80000305176 2013-02-16T10:47:19.000Z 249.39999389648 2013-02-16T10:47:21.000Z 249.19999694824 2013-02-16T10:47:22.000Z 249.19999694824 2013-02-16T10:47:23.000Z 249.39999389648 2013-02-16T10:47:24.000Z 249.39999389648 2013-02-16T10:47:25.000Z 249.19999694824 2013-02-16T10:47:26.000Z 249 2013-02-16T10:47:27.000Z 248.60000610352 2013-02-16T10:47:28.000Z 244 2013-02-16T10:47:39.000Z 244.60000610352 2013-02-16T10:47:41.000Z 245.39999389648 2013-02-16T10:47:42.000Z 249.39999389648 2013-02-16T10:47:53.000Z 249.80000305176 2013-02-16T10:47:54.000Z 249.80000305176 2013-02-16T10:47:55.000Z 249.39999389648 2013-02-16T10:47:56.000Z 248.60000610352 2013-02-16T10:47:57.000Z 247.60000610352 2013-02-16T10:47:58.000Z 246.80000305176 2013-02-16T10:47:59.000Z 246.19999694824 2013-02-16T10:48:00.000Z 245 2013-02-16T10:48:02.000Z 244.80000305176 2013-02-16T10:48:03.000Z 245.39999389648 2013-02-16T10:48:06.000Z 248.19999694824 2013-02-16T10:48:14.000Z 248.60000610352 2013-02-16T10:48:15.000Z 248.80000305176 2013-02-16T10:48:16.000Z 248.60000610352 2013-02-16T10:48:17.000Z 248.39999389648 2013-02-16T10:48:18.000Z 248.60000610352 2013-02-16T10:48:19.000Z 248.80000305176 2013-02-16T10:48:20.000Z 249.19999694824 2013-02-16T10:48:21.000Z 249.60000610352 2013-02-16T10:48:22.000Z 249.80000305176 2013-02-16T10:48:23.000Z 248.80000305176 2013-02-16T10:48:27.000Z 248.60000610352 2013-02-16T10:48:28.000Z 248.60000610352 2013-02-16T10:48:29.000Z 248.19999694824 2013-02-16T10:48:30.000Z 248 2013-02-16T10:48:31.000Z 247.80000305176 2013-02-16T10:48:32.000Z 247.39999389648 2013-02-16T10:48:35.000Z 247 2013-02-16T10:48:36.000Z 247.19999694824 2013-02-16T10:48:37.000Z 247.60000610352 2013-02-16T10:48:38.000Z 247.80000305176 2013-02-16T10:48:39.000Z 247.60000610352 2013-02-16T10:48:40.000Z 247.60000610352 2013-02-16T10:48:41.000Z 248.19999694824 2013-02-16T10:48:50.000Z 248.60000610352 2013-02-16T10:48:51.000Z 249 2013-02-16T10:48:52.000Z 248.80000305176 2013-02-16T10:48:53.000Z 248.19999694824 2013-02-16T10:48:54.000Z 247.60000610352 2013-02-16T10:48:55.000Z 247.39999389648 2013-02-16T10:48:56.000Z 247.39999389648 2013-02-16T10:48:57.000Z 247.39999389648 2013-02-16T10:48:59.000Z 247.39999389648 2013-02-16T10:49:00.000Z 250.80000305176 2013-02-16T10:49:09.000Z 256.79998779297 2013-02-16T10:49:18.000Z 257 2013-02-16T10:49:19.000Z 256.39999389648 2013-02-16T10:49:31.000Z 254.80000305176 2013-02-16T10:49:36.000Z 254 2013-02-16T10:49:37.000Z 252 2013-02-16T10:49:48.000Z 256.60000610352 2013-02-16T10:49:59.000Z 258 2013-02-16T10:50:10.000Z 261.79998779297 2013-02-16T10:50:19.000Z 262 2013-02-16T10:50:23.000Z 261.79998779297 2013-02-16T10:50:24.000Z 260.20001220703 2013-02-16T10:50:26.000Z 259.20001220703 2013-02-16T10:50:27.000Z 257.39999389648 2013-02-16T10:50:33.000Z 256.79998779297 2013-02-16T10:50:34.000Z 256 2013-02-16T10:50:35.000Z 255.19999694824 2013-02-16T10:50:36.000Z 255 2013-02-16T10:50:44.000Z 256.60000610352 2013-02-16T10:50:55.000Z 256.79998779297 2013-02-16T10:51:03.000Z 257 2013-02-16T10:51:19.000Z 257.60000610352 2013-02-16T10:51:35.000Z 258.39999389648 2013-02-16T10:51:57.000Z 257 2013-02-16T10:52:11.000Z 257 2013-02-16T10:52:26.000Z 256.39999389648 2013-02-16T10:52:30.000Z 254.60000610352 2013-02-16T10:52:35.000Z 253.80000305176 2013-02-16T10:52:36.000Z 253 2013-02-16T10:52:37.000Z 253 2013-02-16T10:52:40.000Z 252.80000305176 2013-02-16T10:52:41.000Z 252.80000305176 2013-02-16T10:52:42.000Z 253.19999694824 2013-02-16T10:52:43.000Z 253 2013-02-16T10:52:44.000Z 248.39999389648 2013-02-16T10:52:53.000Z 233.60000610352 2013-02-16T10:53:05.000Z 231.19999694824 2013-02-16T10:53:18.000Z 233.39999389648 2013-02-16T10:53:29.000Z 234.80000305176 2013-02-16T10:53:32.000Z 235 2013-02-16T10:53:33.000Z 235.19999694824 2013-02-16T10:53:34.000Z 235.39999389648 2013-02-16T10:53:36.000Z 235.39999389648 2013-02-16T10:53:37.000Z 235.60000610352 2013-02-16T10:53:38.000Z 235.80000305176 2013-02-16T10:53:39.000Z 236 2013-02-16T10:53:40.000Z 236.60000610352 2013-02-16T10:53:43.000Z 236.60000610352 2013-02-16T10:53:44.000Z 236 2013-02-16T10:53:50.000Z 236 2013-02-16T10:53:51.000Z 235 2013-02-16T10:54:04.000Z 236.19999694824 2013-02-16T10:54:18.000Z 243 2013-02-16T10:54:29.000Z 245.60000610352 2013-02-16T10:54:31.000Z 247.39999389648 2013-02-16T10:54:33.000Z 246 2013-02-16T10:54:41.000Z 237.39999389648 2013-02-16T10:54:51.000Z 240.80000305176 2013-02-16T10:55:03.000Z 243.19999694824 2013-02-16T10:55:17.000Z 249.39999389648 2013-02-16T10:55:29.000Z 253.60000610352 2013-02-16T10:55:47.000Z 243.19999694824 2013-02-16T10:55:58.000Z 240.80000305176 2013-02-16T10:56:11.000Z 232.80000305176 2013-02-16T10:56:26.000Z 228.39999389648 2013-02-16T10:56:39.000Z 229 2013-02-16T10:56:53.000Z 232.80000305176 2013-02-16T10:57:05.000Z 234.60000610352 2013-02-16T10:57:17.000Z 232.19999694824 2013-02-16T10:57:29.000Z 230.80000305176 2013-02-16T10:57:45.000Z 229.60000610352 2013-02-16T10:58:00.000Z 236.80000305176 2013-02-16T10:58:17.000Z 233.19999694824 2013-02-16T10:58:34.000Z 233.19999694824 2013-02-16T10:58:50.000Z 228 2013-02-16T10:59:08.000Z 231.60000610352 2013-02-16T10:59:24.000Z 234.39999389648 2013-02-16T10:59:39.000Z 234.19999694824 2013-02-16T10:59:53.000Z 235 2013-02-16T11:00:07.000Z 237.39999389648 2013-02-16T11:00:21.000Z 240.19999694824 2013-02-16T11:00:35.000Z 243.19999694824 2013-02-16T11:00:52.000Z 240.80000305176 2013-02-16T11:01:07.000Z 240.60000610352 2013-02-16T11:01:20.000Z 243.39999389648 2013-02-16T11:01:33.000Z 240.80000305176 2013-02-16T11:01:46.000Z 241.19999694824 2013-02-16T11:02:01.000Z 241.80000305176 2013-02-16T11:02:13.000Z 239.60000610352 2013-02-16T11:02:28.000Z 242.80000305176 2013-02-16T11:02:44.000Z 241.60000610352 2013-02-16T11:02:58.000Z 238 2013-02-16T11:03:10.000Z 235.39999389648 2013-02-16T11:03:14.000Z 235 2013-02-16T11:03:15.000Z 234.39999389648 2013-02-16T11:03:17.000Z 233.80000305176 2013-02-16T11:03:18.000Z 233.19999694824 2013-02-16T11:03:19.000Z 232.80000305176 2013-02-16T11:03:26.000Z 233.39999389648 2013-02-16T11:03:29.000Z 233.80000305176 2013-02-16T11:03:30.000Z 234 2013-02-16T11:03:31.000Z 234.39999389648 2013-02-16T11:03:32.000Z 234.60000610352 2013-02-16T11:03:33.000Z 234.39999389648 2013-02-16T11:03:39.000Z 234.39999389648 2013-02-16T11:03:52.000Z 234.60000610352 2013-02-16T11:04:13.000Z 235 2013-02-16T11:04:38.000Z 234.60000610352 2013-02-16T11:04:54.000Z 234.39999389648 2013-02-16T11:05:06.000Z 234.39999389648 2013-02-16T11:05:07.000Z 234.39999389648 2013-02-16T11:05:08.000Z 234.39999389648 2013-02-16T11:05:09.000Z 234.39999389648 2013-02-16T11:05:10.000Z 234.80000305176 2013-02-16T11:05:11.000Z 235.19999694824 2013-02-16T11:05:12.000Z 235.60000610352 2013-02-16T11:05:13.000Z 235.80000305176 2013-02-16T11:05:14.000Z 236 2013-02-16T11:05:15.000Z 236 2013-02-16T11:05:16.000Z 236 2013-02-16T11:05:17.000Z 236 2013-02-16T11:05:18.000Z 236 2013-02-16T11:05:19.000Z 235.80000305176 2013-02-16T11:05:20.000Z 235.80000305176 2013-02-16T11:05:21.000Z 236 2013-02-16T11:05:22.000Z 236.19999694824 2013-02-16T11:05:23.000Z 236.39999389648 2013-02-16T11:05:24.000Z 237.19999694824 2013-02-16T11:05:31.000Z 237.39999389648 2013-02-16T11:05:40.000Z 238.60000610352 2013-02-16T11:05:50.000Z 238.19999694824 2013-02-16T11:06:00.000Z 238.19999694824 2013-02-16T11:06:03.000Z 238.60000610352 2013-02-16T11:06:06.000Z 240 2013-02-16T11:06:18.000Z 240.39999389648 2013-02-16T11:06:23.000Z 240.60000610352 2013-02-16T11:06:25.000Z 243.19999694824 2013-02-16T11:06:35.000Z 246.39999389648 2013-02-16T11:06:45.000Z 248.60000610352 2013-02-16T11:06:51.000Z 255.60000610352 2013-02-16T11:07:03.000Z 260.60000610352 2013-02-16T11:07:11.000Z 257.20001220703 2013-02-16T11:07:20.000Z 258.39999389648 2013-02-16T11:07:25.000Z 262 2013-02-16T11:07:35.000Z 263.39999389648 2013-02-16T11:07:45.000Z 263.60000610352 2013-02-16T11:07:52.000Z 266.79998779297 2013-02-16T11:08:00.000Z 267.60000610352 2013-02-16T11:08:05.000Z 269 2013-02-16T11:08:17.000Z 269.39999389648 2013-02-16T11:08:28.000Z 270.60000610352 2013-02-16T11:08:41.000Z 270 2013-02-16T11:08:49.000Z 271.39999389648 2013-02-16T11:08:59.000Z 272.20001220703 2013-02-16T11:09:08.000Z 273 2013-02-16T11:09:18.000Z 273.60000610352 2013-02-16T11:09:29.000Z 275.79998779297 2013-02-16T11:09:39.000Z 276.39999389648 2013-02-16T11:09:43.000Z 278 2013-02-16T11:09:48.000Z 279.20001220703 2013-02-16T11:09:58.000Z 279.60000610352 2013-02-16T11:10:07.000Z 280.79998779297 2013-02-16T11:10:16.000Z 282.20001220703 2013-02-16T11:10:25.000Z 284 2013-02-16T11:10:34.000Z 284.20001220703 2013-02-16T11:10:43.000Z 283.79998779297 2013-02-16T11:10:53.000Z 284 2013-02-16T11:11:01.000Z 283.79998779297 2013-02-16T11:11:09.000Z 283.60000610352 2013-02-16T11:11:11.000Z 281.20001220703 2013-02-16T11:11:22.000Z 281 2013-02-16T11:11:23.000Z 281 2013-02-16T11:11:31.000Z 280.39999389648 2013-02-16T11:11:39.000Z 282 2013-02-16T11:11:49.000Z 283.39999389648 2013-02-16T11:12:01.000Z 284.39999389648 2013-02-16T11:12:09.000Z 286.79998779297 2013-02-16T11:12:16.000Z 288.20001220703 2013-02-16T11:12:24.000Z 289.39999389648 2013-02-16T11:12:33.000Z 290.60000610352 2013-02-16T11:12:43.000Z 291.79998779297 2013-02-16T11:12:52.000Z 292.60000610352 2013-02-16T11:12:55.000Z 294 2013-02-16T11:13:02.000Z 295 2013-02-16T11:13:11.000Z 295.60000610352 2013-02-16T11:13:23.000Z 296.20001220703 2013-02-16T11:13:32.000Z 296.39999389648 2013-02-16T11:13:33.000Z 297.60000610352 2013-02-16T11:13:43.000Z 298.20001220703 2013-02-16T11:13:46.000Z 301.39999389648 2013-02-16T11:13:58.000Z 303.39999389648 2013-02-16T11:14:03.000Z 305 2013-02-16T11:14:09.000Z 307 2013-02-16T11:14:18.000Z 307.20001220703 2013-02-16T11:14:20.000Z 309 2013-02-16T11:14:30.000Z 311 2013-02-16T11:14:39.000Z 313 2013-02-16T11:14:49.000Z 313 2013-02-16T11:14:50.000Z 314 2013-02-16T11:14:59.000Z 314.20001220703 2013-02-16T11:15:15.000Z 314 2013-02-16T11:15:36.000Z 314.60000610352 2013-02-16T11:15:53.000Z 314.79998779297 2013-02-16T11:16:12.000Z 314.60000610352 2013-02-16T11:16:30.000Z 314.39999389648 2013-02-16T11:17:00.000Z 314.39999389648 2013-02-16T11:17:09.000Z 314.79998779297 2013-02-16T11:17:19.000Z 314 2013-02-16T11:17:25.000Z 313.79998779297 2013-02-16T11:17:28.000Z 312.79998779297 2013-02-16T11:17:35.000Z 312.79998779297 2013-02-16T11:17:36.000Z 312.60000610352 2013-02-16T11:17:37.000Z 310.60000610352 2013-02-16T11:17:48.000Z 309.79998779297 2013-02-16T11:17:50.000Z 307 2013-02-16T11:18:00.000Z 307 2013-02-16T11:18:02.000Z 307 2013-02-16T11:18:03.000Z 306.39999389648 2013-02-16T11:18:09.000Z 306.20001220703 2013-02-16T11:18:10.000Z 305.20001220703 2013-02-16T11:18:19.000Z 304.79998779297 2013-02-16T11:18:27.000Z 304.60000610352 2013-02-16T11:18:28.000Z 304.60000610352 2013-02-16T11:18:29.000Z 304.20001220703 2013-02-16T11:18:30.000Z 304 2013-02-16T11:18:31.000Z 303.79998779297 2013-02-16T11:18:32.000Z 303.60000610352 2013-02-16T11:18:33.000Z 303.39999389648 2013-02-16T11:18:34.000Z 303.20001220703 2013-02-16T11:18:35.000Z 303.20001220703 2013-02-16T11:18:36.000Z 303 2013-02-16T11:18:37.000Z 302.79998779297 2013-02-16T11:18:38.000Z 302.39999389648 2013-02-16T11:18:39.000Z 302 2013-02-16T11:18:40.000Z 301.79998779297 2013-02-16T11:18:41.000Z 301.39999389648 2013-02-16T11:18:42.000Z 300.79998779297 2013-02-16T11:18:43.000Z 300.39999389648 2013-02-16T11:18:44.000Z 299.79998779297 2013-02-16T11:18:45.000Z 299.20001220703 2013-02-16T11:18:46.000Z 298.79998779297 2013-02-16T11:18:47.000Z 298.60000610352 2013-02-16T11:18:48.000Z 298.39999389648 2013-02-16T11:18:49.000Z 298.39999389648 2013-02-16T11:18:50.000Z 298.20001220703 2013-02-16T11:18:51.000Z 298.20001220703 2013-02-16T11:18:52.000Z 298.39999389648 2013-02-16T11:18:55.000Z 298.60000610352 2013-02-16T11:19:01.000Z 298.60000610352 2013-02-16T11:19:05.000Z 298.60000610352 2013-02-16T11:19:06.000Z 298.60000610352 2013-02-16T11:19:07.000Z 298.39999389648 2013-02-16T11:19:08.000Z 298.60000610352 2013-02-16T11:19:16.000Z 298.60000610352 2013-02-16T11:19:24.000Z 299.39999389648 2013-02-16T11:19:35.000Z 300.60000610352 2013-02-16T11:19:46.000Z 302 2013-02-16T11:19:58.000Z 304 2013-02-16T11:20:10.000Z 306 2013-02-16T11:20:21.000Z 308.60000610352 2013-02-16T11:20:32.000Z 309.79998779297 2013-02-16T11:20:42.000Z 311.39999389648 2013-02-16T11:20:53.000Z 312.39999389648 2013-02-16T11:20:58.000Z 312.60000610352 2013-02-16T11:20:59.000Z 313.79998779297 2013-02-16T11:21:04.000Z 314 2013-02-16T11:21:05.000Z 314.20001220703 2013-02-16T11:21:06.000Z 317.60000610352 2013-02-16T11:21:18.000Z 319.79998779297 2013-02-16T11:21:32.000Z 321.20001220703 2013-02-16T11:21:43.000Z 322.79998779297 2013-02-16T11:21:49.000Z 323 2013-02-16T11:21:50.000Z 323 2013-02-16T11:21:51.000Z 323.20001220703 2013-02-16T11:21:52.000Z 323 2013-02-16T11:21:53.000Z 323.79998779297 2013-02-16T11:22:05.000Z 324.39999389648 2013-02-16T11:22:15.000Z 324.79998779297 2013-02-16T11:22:26.000Z 327.79998779297 2013-02-16T11:22:34.000Z 330.39999389648 2013-02-16T11:22:44.000Z 330.79998779297 2013-02-16T11:22:49.000Z 332.20001220703 2013-02-16T11:22:58.000Z 334 2013-02-16T11:23:08.000Z 335 2013-02-16T11:23:19.000Z 335.39999389648 2013-02-16T11:23:30.000Z 335.39999389648 2013-02-16T11:23:40.000Z 336 2013-02-16T11:23:49.000Z 334.60000610352 2013-02-16T11:23:59.000Z 332.60000610352 2013-02-16T11:24:12.000Z 332.39999389648 2013-02-16T11:24:14.000Z 332.39999389648 2013-02-16T11:24:15.000Z 332.39999389648 2013-02-16T11:24:16.000Z 332.39999389648 2013-02-16T11:24:19.000Z 332.39999389648 2013-02-16T11:24:20.000Z 332.20001220703 2013-02-16T11:24:21.000Z 332.20001220703 2013-02-16T11:24:22.000Z 332.20001220703 2013-02-16T11:24:23.000Z 332.20001220703 2013-02-16T11:24:24.000Z 332.20001220703 2013-02-16T11:24:25.000Z 332.20001220703 2013-02-16T11:24:26.000Z 331.79998779297 2013-02-16T11:24:27.000Z 331.39999389648 2013-02-16T11:24:28.000Z 331 2013-02-16T11:24:29.000Z 330.60000610352 2013-02-16T11:24:30.000Z 330.20001220703 2013-02-16T11:24:31.000Z 330.20001220703 2013-02-16T11:24:32.000Z 330 2013-02-16T11:24:33.000Z 329.60000610352 2013-02-16T11:24:34.000Z 329 2013-02-16T11:24:35.000Z 328.79998779297 2013-02-16T11:24:36.000Z 328.60000610352 2013-02-16T11:24:37.000Z 328.20001220703 2013-02-16T11:24:38.000Z 328 2013-02-16T11:24:39.000Z 328 2013-02-16T11:24:40.000Z 327.20001220703 2013-02-16T11:24:47.000Z 327.39999389648 2013-02-16T11:24:48.000Z 328.39999389648 2013-02-16T11:24:52.000Z 329.20001220703 2013-02-16T11:24:57.000Z 329.20001220703 2013-02-16T11:25:03.000Z 327.39999389648 2013-02-16T11:25:08.000Z 326.39999389648 2013-02-16T11:25:10.000Z 324.39999389648 2013-02-16T11:25:13.000Z 323.39999389648 2013-02-16T11:25:14.000Z 321.39999389648 2013-02-16T11:25:16.000Z 320.60000610352 2013-02-16T11:25:17.000Z 319.79998779297 2013-02-16T11:25:18.000Z 318.79998779297 2013-02-16T11:25:19.000Z 313.39999389648 2013-02-16T11:25:25.000Z 312.60000610352 2013-02-16T11:25:26.000Z 312.20001220703 2013-02-16T11:25:27.000Z 311.60000610352 2013-02-16T11:25:28.000Z 311 2013-02-16T11:25:29.000Z 310.39999389648 2013-02-16T11:25:30.000Z 309.60000610352 2013-02-16T11:25:31.000Z 308.79998779297 2013-02-16T11:25:32.000Z 308 2013-02-16T11:25:33.000Z 307.20001220703 2013-02-16T11:25:34.000Z 306.20001220703 2013-02-16T11:25:35.000Z 305.20001220703 2013-02-16T11:25:36.000Z 304.20001220703 2013-02-16T11:25:37.000Z 303.39999389648 2013-02-16T11:25:38.000Z 302.60000610352 2013-02-16T11:25:39.000Z 301.60000610352 2013-02-16T11:25:40.000Z 300.60000610352 2013-02-16T11:25:41.000Z 299.79998779297 2013-02-16T11:25:42.000Z 298.79998779297 2013-02-16T11:25:43.000Z 297.79998779297 2013-02-16T11:25:44.000Z 297 2013-02-16T11:25:45.000Z 296.20001220703 2013-02-16T11:25:46.000Z 295.20001220703 2013-02-16T11:25:47.000Z 294 2013-02-16T11:25:48.000Z 289.79998779297 2013-02-16T11:25:52.000Z 287 2013-02-16T11:25:54.000Z 285 2013-02-16T11:25:57.000Z 284.39999389648 2013-02-16T11:26:03.000Z 284 2013-02-16T11:26:20.000Z 284 2013-02-16T11:26:24.000Z 284 2013-02-16T11:26:25.000Z 284.20001220703 2013-02-16T11:26:41.000Z 283.60000610352 2013-02-16T11:27:00.000Z 283.20001220703 2013-02-16T11:27:09.000Z 280.60000610352 2013-02-16T11:27:15.000Z 277.39999389648 2013-02-16T11:27:18.000Z 274.39999389648 2013-02-16T11:27:21.000Z 273.79998779297 2013-02-16T11:27:22.000Z 273.39999389648 2013-02-16T11:27:23.000Z 273.39999389648 2013-02-16T11:27:24.000Z 273.79998779297 2013-02-16T11:27:25.000Z 274 2013-02-16T11:27:26.000Z 274 2013-02-16T11:27:27.000Z 274 2013-02-16T11:27:28.000Z 273.79998779297 2013-02-16T11:27:29.000Z 273.20001220703 2013-02-16T11:27:30.000Z 272.39999389648 2013-02-16T11:27:31.000Z 271.60000610352 2013-02-16T11:27:32.000Z 270.60000610352 2013-02-16T11:27:33.000Z 269.79998779297 2013-02-16T11:27:34.000Z 269 2013-02-16T11:27:35.000Z 268.20001220703 2013-02-16T11:27:38.000Z 268.60000610352 2013-02-16T11:27:44.000Z 268.79998779297 2013-02-16T11:27:47.000Z 268.79998779297 2013-02-16T11:27:48.000Z 268.79998779297 2013-02-16T11:27:49.000Z 268.79998779297 2013-02-16T11:27:50.000Z 268.79998779297 2013-02-16T11:27:51.000Z 268.79998779297 2013-02-16T11:27:52.000Z 268.79998779297 2013-02-16T11:27:53.000Z 269.20001220703 2013-02-16T11:28:01.000Z 267.79998779297 2013-02-16T11:28:09.000Z 266.39999389648 2013-02-16T11:28:14.000Z 265.79998779297 2013-02-16T11:28:15.000Z 265.20001220703 2013-02-16T11:28:16.000Z 264.79998779297 2013-02-16T11:28:17.000Z 263.79998779297 2013-02-16T11:28:21.000Z 263.39999389648 2013-02-16T11:28:25.000Z 263.20001220703 2013-02-16T11:28:26.000Z 263.20001220703 2013-02-16T11:28:27.000Z 263.39999389648 2013-02-16T11:28:28.000Z 263.60000610352 2013-02-16T11:28:29.000Z 265.60000610352 2013-02-16T11:28:38.000Z 267.60000610352 2013-02-16T11:28:47.000Z 269.39999389648 2013-02-16T11:28:56.000Z 270.39999389648 2013-02-16T11:29:06.000Z 268.60000610352 2013-02-16T11:29:15.000Z 269.39999389648 2013-02-16T11:29:24.000Z 270.60000610352 2013-02-16T11:29:34.000Z