ERMITAGE 271 2013-02-15T16:53:55Z 271 2013-02-15T16:54:00Z 270.7 2013-02-15T16:54:05Z 270.7 2013-02-15T16:54:10Z 270.8 2013-02-15T16:54:15Z 271 2013-02-15T16:54:20Z 271 2013-02-15T16:54:25Z 271 2013-02-15T16:54:30Z 270.8 2013-02-15T16:54:35Z 270 2013-02-15T16:54:40Z 269.5 2013-02-15T16:54:45Z 269.3 2013-02-15T16:54:50Z 270.1 2013-02-15T16:54:55Z 270.8 2013-02-15T16:55:00Z 271 2013-02-15T16:55:05Z 271 2013-02-15T16:55:10Z 271 2013-02-15T16:55:15Z 271 2013-02-15T16:55:20Z 271 2013-02-15T16:55:25Z 271.2 2013-02-15T16:55:30Z 271.5 2013-02-15T16:55:35Z 271.9 2013-02-15T16:55:40Z 272 2013-02-15T16:55:45Z 272 2013-02-15T16:55:50Z 272 2013-02-15T16:55:55Z 272 2013-02-15T16:56:00Z 272.3 2013-02-15T16:56:05Z 272.7 2013-02-15T16:56:10Z 273 2013-02-15T16:56:15Z 272.9 2013-02-15T16:56:20Z 273 2013-02-15T16:56:25Z 273 2013-02-15T16:56:30Z 273 2013-02-15T16:56:35Z 273.4 2013-02-15T16:56:40Z 273.9 2013-02-15T16:56:45Z 274 2013-02-15T16:56:50Z 274 2013-02-15T16:56:55Z 274 2013-02-15T16:57:00Z 274 2013-02-15T16:57:05Z 274 2013-02-15T16:57:10Z 274.4 2013-02-15T16:57:15Z 274.9 2013-02-15T16:57:20Z 275 2013-02-15T16:57:25Z 275 2013-02-15T16:57:30Z 275 2013-02-15T16:57:35Z 275 2013-02-15T16:57:40Z 275.3 2013-02-15T16:57:45Z 276.2 2013-02-15T16:57:50Z 277.2 2013-02-15T16:57:55Z 277.9 2013-02-15T16:58:00Z 278.6 2013-02-15T16:58:05Z 279.2 2013-02-15T16:58:10Z 279.9 2013-02-15T16:58:15Z 280.6 2013-02-15T16:58:20Z 281.7 2013-02-15T16:58:25Z 282.9 2013-02-15T16:58:30Z 282.9 2013-02-15T16:58:35Z 283.1 2013-02-15T16:58:40Z 282.6 2013-02-15T16:58:45Z 283.7 2013-02-15T16:58:50Z 284.5 2013-02-15T16:58:55Z 283.5 2013-02-15T16:59:00Z 282.5 2013-02-15T16:59:05Z 283.8 2013-02-15T16:59:10Z 284.5 2013-02-15T16:59:15Z 283.9 2013-02-15T16:59:20Z 283.7 2013-02-15T16:59:25Z 283.1 2013-02-15T16:59:30Z 282.5 2013-02-15T16:59:35Z 282.2 2013-02-15T16:59:40Z 282.3 2013-02-15T16:59:45Z 282.1 2013-02-15T16:59:50Z 282.8 2013-02-15T16:59:55Z 283 2013-02-15T17:00:00Z 284 2013-02-15T17:00:05Z 284.2 2013-02-15T17:00:10Z 283.7 2013-02-15T17:00:15Z 282 2013-02-15T17:00:20Z 281.9 2013-02-15T17:00:25Z 282 2013-02-15T17:00:30Z 282.4 2013-02-15T17:00:35Z 283.3 2013-02-15T17:00:40Z 283.6 2013-02-15T17:00:45Z 283.9 2013-02-15T17:00:50Z 283.8 2013-02-15T17:00:55Z 283.1 2013-02-15T17:01:00Z 282.5 2013-02-15T17:01:05Z 282.8 2013-02-15T17:01:10Z 282.9 2013-02-15T17:01:15Z 283.7 2013-02-15T17:01:20Z 283.5 2013-02-15T17:01:25Z 281.6 2013-02-15T17:01:30Z 280.2 2013-02-15T17:01:35Z 279.9 2013-02-15T17:01:40Z 279.9 2013-02-15T17:01:45Z 279.9 2013-02-15T17:01:50Z 279.9 2013-02-15T17:01:55Z 279.7 2013-02-15T17:02:00Z 279.7 2013-02-15T17:02:05Z 282 2013-02-15T17:02:10Z 283.1 2013-02-15T17:02:15Z 282.4 2013-02-15T17:02:20Z 284.7 2013-02-15T17:02:25Z 284.8 2013-02-15T17:02:30Z 284.7 2013-02-15T17:02:35Z 285.5 2013-02-15T17:02:40Z 284.8 2013-02-15T17:02:45Z 285.4 2013-02-15T17:02:50Z 286.1 2013-02-15T17:02:55Z 285.5 2013-02-15T17:03:00Z 285.8 2013-02-15T17:03:05Z 285.6 2013-02-15T17:03:10Z 284.9 2013-02-15T17:03:15Z 284.2 2013-02-15T17:03:20Z 284.4 2013-02-15T17:03:25Z 285 2013-02-15T17:03:30Z 284.6 2013-02-15T17:03:35Z 285.6 2013-02-15T17:03:40Z 285.5 2013-02-15T17:03:45Z 285.9 2013-02-15T17:03:50Z 285.7 2013-02-15T17:03:55Z 285.3 2013-02-15T17:04:00Z 285.6 2013-02-15T17:04:05Z 286.4 2013-02-15T17:04:10Z 287.1 2013-02-15T17:04:15Z 286.7 2013-02-15T17:04:20Z 286.7 2013-02-15T17:04:25Z 286.7 2013-02-15T17:04:30Z 287.2 2013-02-15T17:04:35Z 286.1 2013-02-15T17:04:40Z 285.4 2013-02-15T17:04:45Z 286 2013-02-15T17:04:50Z 287.1 2013-02-15T17:04:55Z 286.4 2013-02-15T17:05:00Z 286.5 2013-02-15T17:05:05Z 286.6 2013-02-15T17:05:10Z 287.3 2013-02-15T17:05:15Z 286.3 2013-02-15T17:05:20Z 285.9 2013-02-15T17:05:25Z 286 2013-02-15T17:05:30Z 286.3 2013-02-15T17:05:35Z 286.4 2013-02-15T17:05:40Z 286.7 2013-02-15T17:05:45Z 287.5 2013-02-15T17:05:50Z 288.2 2013-02-15T17:05:55Z 288.7 2013-02-15T17:06:00Z 289 2013-02-15T17:06:05Z 289.7 2013-02-15T17:06:10Z 289.8 2013-02-15T17:06:15Z 290.7 2013-02-15T17:06:20Z 290.9 2013-02-15T17:06:25Z 291.3 2013-02-15T17:06:30Z 290.7 2013-02-15T17:06:35Z 290.1 2013-02-15T17:06:40Z 290.1 2013-02-15T17:06:45Z 290.3 2013-02-15T17:06:50Z 290 2013-02-15T17:06:55Z 290.4 2013-02-15T17:07:00Z 290.3 2013-02-15T17:07:05Z 290.3 2013-02-15T17:07:10Z 290.4 2013-02-15T17:07:15Z 290.4 2013-02-15T17:07:20Z 290.6 2013-02-15T17:07:25Z 291.7 2013-02-15T17:07:30Z 292.3 2013-02-15T17:07:35Z 292.9 2013-02-15T17:07:40Z 293.4 2013-02-15T17:07:45Z 293.5 2013-02-15T17:07:50Z 293.5 2013-02-15T17:07:55Z 293.8 2013-02-15T17:08:00Z 293.4 2013-02-15T17:08:05Z 293.2 2013-02-15T17:08:10Z 292.7 2013-02-15T17:08:15Z 291.5 2013-02-15T17:08:20Z 291.1 2013-02-15T17:08:25Z 290.7 2013-02-15T17:08:30Z 290 2013-02-15T17:08:35Z 289.4 2013-02-15T17:08:40Z 289 2013-02-15T17:08:45Z 289 2013-02-15T17:08:50Z 289 2013-02-15T17:08:55Z 289.5 2013-02-15T17:09:00Z 290.6 2013-02-15T17:09:05Z 289.9 2013-02-15T17:09:10Z 288.8 2013-02-15T17:09:15Z 288.4 2013-02-15T17:09:20Z 289.3 2013-02-15T17:09:25Z 289.9 2013-02-15T17:09:30Z 290.3 2013-02-15T17:09:35Z 290.1 2013-02-15T17:09:40Z 289.7 2013-02-15T17:09:45Z 289.8 2013-02-15T17:09:50Z 289.6 2013-02-15T17:09:55Z 289.7 2013-02-15T17:10:00Z 289.3 2013-02-15T17:10:05Z 289.7 2013-02-15T17:10:10Z 290.8 2013-02-15T17:10:15Z 291.3 2013-02-15T17:10:20Z 291.4 2013-02-15T17:10:25Z 291.1 2013-02-15T17:10:30Z 291 2013-02-15T17:10:35Z 291.1 2013-02-15T17:10:40Z 291.1 2013-02-15T17:10:45Z 291.3 2013-02-15T17:10:50Z 291.3 2013-02-15T17:10:55Z 291.5 2013-02-15T17:11:00Z 291.7 2013-02-15T17:11:05Z 292.1 2013-02-15T17:11:10Z 292.4 2013-02-15T17:11:15Z 292.8 2013-02-15T17:11:20Z 293.3 2013-02-15T17:11:25Z 293.9 2013-02-15T17:11:30Z 295.1 2013-02-15T17:11:35Z 296 2013-02-15T17:11:40Z 297.1 2013-02-15T17:11:45Z 297.9 2013-02-15T17:11:50Z 298.6 2013-02-15T17:11:55Z 299.9 2013-02-15T17:12:00Z 300.9 2013-02-15T17:12:05Z 301.6 2013-02-15T17:12:10Z 302.3 2013-02-15T17:12:15Z 303.1 2013-02-15T17:12:20Z 303.9 2013-02-15T17:12:25Z 304.2 2013-02-15T17:12:30Z 304.7 2013-02-15T17:12:35Z 304.9 2013-02-15T17:12:40Z 305.1 2013-02-15T17:12:45Z 305.4 2013-02-15T17:12:50Z 305.6 2013-02-15T17:12:55Z 305.7 2013-02-15T17:13:00Z 305.8 2013-02-15T17:13:05Z 305.9 2013-02-15T17:13:10Z 305.8 2013-02-15T17:13:15Z 305.7 2013-02-15T17:13:20Z 305.7 2013-02-15T17:13:25Z 306.4 2013-02-15T17:13:30Z 307.6 2013-02-15T17:13:35Z 309.1 2013-02-15T17:13:40Z 310.5 2013-02-15T17:13:45Z 312 2013-02-15T17:13:50Z 313.3 2013-02-15T17:13:55Z 314.4 2013-02-15T17:14:00Z 315.4 2013-02-15T17:14:05Z 317.1 2013-02-15T17:14:10Z 318.8 2013-02-15T17:14:15Z 320.1 2013-02-15T17:14:20Z 321.6 2013-02-15T17:14:25Z 322.5 2013-02-15T17:14:30Z 323.3 2013-02-15T17:14:35Z 324.3 2013-02-15T17:14:40Z 324.2 2013-02-15T17:14:45Z 324.2 2013-02-15T17:14:50Z 324.3 2013-02-15T17:14:55Z 325 2013-02-15T17:15:00Z 325.5 2013-02-15T17:15:05Z 325.9 2013-02-15T17:15:10Z 326 2013-02-15T17:15:15Z 326 2013-02-15T17:15:20Z 326.1 2013-02-15T17:15:25Z 326 2013-02-15T17:15:30Z 325.6 2013-02-15T17:15:35Z 325.2 2013-02-15T17:15:40Z 325 2013-02-15T17:15:45Z 324.8 2013-02-15T17:15:50Z 325 2013-02-15T17:15:55Z 325.9 2013-02-15T17:16:00Z 326.6 2013-02-15T17:16:05Z 326.6 2013-02-15T17:16:10Z 326.3 2013-02-15T17:16:15Z 327.3 2013-02-15T17:16:20Z 328.2 2013-02-15T17:16:25Z 328.7 2013-02-15T17:16:30Z 329.2 2013-02-15T17:16:35Z 329.9 2013-02-15T17:16:40Z 330.5 2013-02-15T17:16:45Z 331.1 2013-02-15T17:16:50Z 331.4 2013-02-15T17:16:55Z 332.8 2013-02-15T17:17:00Z 333.9 2013-02-15T17:17:05Z 335 2013-02-15T17:17:10Z 336.1 2013-02-15T17:17:15Z 337.7 2013-02-15T17:17:20Z 338.6 2013-02-15T17:17:25Z 339 2013-02-15T17:17:30Z 339 2013-02-15T17:17:35Z 338.4 2013-02-15T17:17:40Z 338.3 2013-02-15T17:17:45Z 338 2013-02-15T17:17:50Z 337.6 2013-02-15T17:17:55Z 337.1 2013-02-15T17:18:00Z 337.3 2013-02-15T17:18:05Z 336.9 2013-02-15T17:18:10Z 336.6 2013-02-15T17:18:15Z 336.5 2013-02-15T17:18:20Z 336 2013-02-15T17:18:25Z 335.2 2013-02-15T17:18:30Z 335.6 2013-02-15T17:18:35Z 337.2 2013-02-15T17:18:40Z 338.7 2013-02-15T17:18:45Z 339.7 2013-02-15T17:18:50Z 340.4 2013-02-15T17:18:55Z 340.2 2013-02-15T17:19:00Z 339.9 2013-02-15T17:19:05Z 340.3 2013-02-15T17:19:10Z 340.7 2013-02-15T17:19:15Z 340.3 2013-02-15T17:19:20Z 340.3 2013-02-15T17:19:25Z 340.3 2013-02-15T17:19:30Z 339.9 2013-02-15T17:19:35Z 339.1 2013-02-15T17:19:40Z 338.8 2013-02-15T17:19:45Z 338 2013-02-15T17:19:50Z 337.5 2013-02-15T17:19:55Z 338.1 2013-02-15T17:20:00Z 339.4 2013-02-15T17:20:05Z 341.2 2013-02-15T17:20:10Z 342.5 2013-02-15T17:20:15Z 344.1 2013-02-15T17:20:20Z 344.7 2013-02-15T17:20:25Z 345.5 2013-02-15T17:20:30Z 345.6 2013-02-15T17:20:35Z 345.4 2013-02-15T17:20:40Z 345.3 2013-02-15T17:20:45Z 346.2 2013-02-15T17:20:50Z 347.3 2013-02-15T17:20:55Z 348.9 2013-02-15T17:21:00Z 351.6 2013-02-15T17:21:05Z 352.1 2013-02-15T17:21:10Z 352.9 2013-02-15T17:21:15Z 354.1 2013-02-15T17:21:20Z 355.3 2013-02-15T17:21:25Z 355.9 2013-02-15T17:21:30Z 355.8 2013-02-15T17:21:35Z 355.7 2013-02-15T17:21:40Z 357.3 2013-02-15T17:21:45Z 359 2013-02-15T17:21:50Z 359.7 2013-02-15T17:21:55Z 360.4 2013-02-15T17:22:00Z 361.4 2013-02-15T17:22:05Z 362.3 2013-02-15T17:22:10Z 364.5 2013-02-15T17:22:15Z 366.3 2013-02-15T17:22:20Z 368.5 2013-02-15T17:22:25Z 369.8 2013-02-15T17:22:30Z 371 2013-02-15T17:22:35Z 372.5 2013-02-15T17:22:40Z 372.9 2013-02-15T17:22:45Z 373.8 2013-02-15T17:22:50Z 376.2 2013-02-15T17:22:55Z 377.1 2013-02-15T17:23:00Z 377.7 2013-02-15T17:23:05Z 378.9 2013-02-15T17:23:10Z 380.2 2013-02-15T17:23:15Z 381.9 2013-02-15T17:23:20Z 383.7 2013-02-15T17:23:25Z 385.4 2013-02-15T17:23:30Z 386.7 2013-02-15T17:23:35Z 387.6 2013-02-15T17:23:40Z 389 2013-02-15T17:23:45Z 390.3 2013-02-15T17:23:50Z 390.2 2013-02-15T17:23:55Z 391.9 2013-02-15T17:24:00Z 393.3 2013-02-15T17:24:05Z 394.3 2013-02-15T17:24:10Z 395.1 2013-02-15T17:24:15Z 395.7 2013-02-15T17:24:20Z 396 2013-02-15T17:24:25Z 396.4 2013-02-15T17:24:30Z 397.2 2013-02-15T17:24:35Z 397.5 2013-02-15T17:24:40Z 397.9 2013-02-15T17:24:45Z 398.4 2013-02-15T17:24:50Z 398.9 2013-02-15T17:24:55Z 399.6 2013-02-15T17:25:00Z 400 2013-02-15T17:25:05Z 400.4 2013-02-15T17:25:10Z 400.7 2013-02-15T17:25:15Z 400.9 2013-02-15T17:25:20Z 400.8 2013-02-15T17:25:25Z 400.8 2013-02-15T17:25:30Z 400.5 2013-02-15T17:25:35Z 400 2013-02-15T17:25:40Z 399.7 2013-02-15T17:25:45Z 397.3 2013-02-15T17:25:50Z 395.6 2013-02-15T17:25:55Z 396.1 2013-02-15T17:26:00Z 396 2013-02-15T17:26:05Z 394.3 2013-02-15T17:26:10Z 392 2013-02-15T17:26:15Z 390.1 2013-02-15T17:26:20Z 387.9 2013-02-15T17:26:25Z 386 2013-02-15T17:26:30Z 383.6 2013-02-15T17:26:35Z 382.4 2013-02-15T17:26:40Z 381 2013-02-15T17:26:45Z 379.6 2013-02-15T17:26:50Z 377.7 2013-02-15T17:26:55Z 375.5 2013-02-15T17:27:00Z 373.2 2013-02-15T17:27:05Z 370.6 2013-02-15T17:27:10Z 367.7 2013-02-15T17:27:15Z 365 2013-02-15T17:27:20Z 363.3 2013-02-15T17:27:25Z 361.8 2013-02-15T17:27:30Z 360 2013-02-15T17:27:35Z 357.5 2013-02-15T17:27:40Z 355.5 2013-02-15T17:27:45Z 353.9 2013-02-15T17:27:50Z 353.2 2013-02-15T17:27:55Z 352.6 2013-02-15T17:28:00Z 351.5 2013-02-15T17:28:05Z 350.3 2013-02-15T17:28:10Z 348.1 2013-02-15T17:28:15Z 346 2013-02-15T17:28:20Z 344.7 2013-02-15T17:28:25Z 343.6 2013-02-15T17:28:30Z 342.4 2013-02-15T17:28:35Z 341.7 2013-02-15T17:28:40Z 341.6 2013-02-15T17:28:45Z 339.9 2013-02-15T17:28:50Z 338.2 2013-02-15T17:28:55Z 336.9 2013-02-15T17:29:00Z 335 2013-02-15T17:29:05Z 333.5 2013-02-15T17:29:10Z 332.9 2013-02-15T17:29:15Z 332.4 2013-02-15T17:29:20Z 332.2 2013-02-15T17:29:25Z 331.9 2013-02-15T17:29:30Z 331.6 2013-02-15T17:29:35Z 330.8 2013-02-15T17:29:40Z 329.7 2013-02-15T17:29:45Z 328.9 2013-02-15T17:29:50Z 328.9 2013-02-15T17:29:55Z 328.6 2013-02-15T17:30:00Z 327.6 2013-02-15T17:30:05Z 326.6 2013-02-15T17:30:10Z 326.1 2013-02-15T17:30:15Z 325.8 2013-02-15T17:30:20Z 325.2 2013-02-15T17:30:25Z 324.8 2013-02-15T17:30:30Z 324.6 2013-02-15T17:30:35Z 324.6 2013-02-15T17:30:40Z 324.3 2013-02-15T17:30:45Z 323.7 2013-02-15T17:30:50Z 322.7 2013-02-15T17:30:55Z 321.8 2013-02-15T17:31:00Z 320.8 2013-02-15T17:31:05Z 319.9 2013-02-15T17:31:10Z 319.4 2013-02-15T17:31:15Z 318.7 2013-02-15T17:31:20Z 318.7 2013-02-15T17:31:25Z 319 2013-02-15T17:31:30Z 319.3 2013-02-15T17:31:35Z 319.4 2013-02-15T17:31:40Z 319.7 2013-02-15T17:31:45Z 319.9 2013-02-15T17:31:50Z 319.8 2013-02-15T17:31:55Z 319.7 2013-02-15T17:32:00Z 319.9 2013-02-15T17:32:05Z 319.9 2013-02-15T17:32:10Z 319.8 2013-02-15T17:32:15Z 319.6 2013-02-15T17:32:20Z 319.4 2013-02-15T17:32:25Z 319.4 2013-02-15T17:32:30Z 319.6 2013-02-15T17:32:35Z 319.4 2013-02-15T17:32:40Z 319.2 2013-02-15T17:32:45Z 319 2013-02-15T17:32:50Z 319 2013-02-15T17:32:55Z 319.1 2013-02-15T17:33:00Z 319.4 2013-02-15T17:33:05Z 319.5 2013-02-15T17:33:10Z 319.9 2013-02-15T17:33:15Z 320.4 2013-02-15T17:33:20Z 320.8 2013-02-15T17:33:25Z 321.4 2013-02-15T17:33:30Z 322.2 2013-02-15T17:33:35Z 322.9 2013-02-15T17:33:40Z 323.4 2013-02-15T17:33:45Z 324.2 2013-02-15T17:33:50Z 325.1 2013-02-15T17:33:55Z 326 2013-02-15T17:34:00Z 327 2013-02-15T17:34:05Z 328 2013-02-15T17:34:10Z 328 2013-02-15T17:34:15Z 328 2013-02-15T17:34:20Z 328 2013-02-15T17:34:25Z 328 2013-02-15T17:34:30Z 328.3 2013-02-15T17:34:35Z 328.4 2013-02-15T17:34:40Z 329 2013-02-15T17:34:45Z 329 2013-02-15T17:34:50Z 329 2013-02-15T17:34:55Z 329.1 2013-02-15T17:35:00Z 329.8 2013-02-15T17:35:05Z 330.5 2013-02-15T17:35:10Z 330.9 2013-02-15T17:35:15Z 331 2013-02-15T17:35:20Z 331 2013-02-15T17:35:25Z 331 2013-02-15T17:35:30Z 330.8 2013-02-15T17:35:35Z 330.4 2013-02-15T17:35:40Z 329.7 2013-02-15T17:35:45Z 329 2013-02-15T17:35:50Z 328.4 2013-02-15T17:35:55Z 327.5 2013-02-15T17:36:00Z 326.6 2013-02-15T17:36:05Z 325.5 2013-02-15T17:36:10Z 324.6 2013-02-15T17:36:15Z 324.3 2013-02-15T17:36:20Z 324 2013-02-15T17:36:25Z 323.3 2013-02-15T17:36:30Z 322.6 2013-02-15T17:36:35Z 321.7 2013-02-15T17:36:40Z 320.8 2013-02-15T17:36:45Z 319 2013-02-15T17:36:50Z 317.1 2013-02-15T17:36:55Z 315.8 2013-02-15T17:37:00Z 313.8 2013-02-15T17:37:05Z 312.2 2013-02-15T17:37:10Z 311.1 2013-02-15T17:37:15Z 310.6 2013-02-15T17:37:20Z 310 2013-02-15T17:37:25Z 309.4 2013-02-15T17:37:30Z 309.6 2013-02-15T17:37:35Z 311.1 2013-02-15T17:37:40Z 312.6 2013-02-15T17:37:45Z 313.7 2013-02-15T17:37:50Z 314.3 2013-02-15T17:37:55Z 314.7 2013-02-15T17:38:00Z 315.2 2013-02-15T17:38:05Z 315.6 2013-02-15T17:38:10Z 315.1 2013-02-15T17:38:15Z 314.7 2013-02-15T17:38:20Z 314.7 2013-02-15T17:38:25Z 314.9 2013-02-15T17:38:30Z 315 2013-02-15T17:38:35Z 314.2 2013-02-15T17:38:40Z 313 2013-02-15T17:38:45Z 312.6 2013-02-15T17:38:50Z 312.7 2013-02-15T17:38:55Z 312.8 2013-02-15T17:39:00Z 313.3 2013-02-15T17:39:05Z 314 2013-02-15T17:39:10Z 314.6 2013-02-15T17:39:15Z 315.4 2013-02-15T17:39:20Z 315.2 2013-02-15T17:39:25Z 314.4 2013-02-15T17:39:30Z 313.8 2013-02-15T17:39:35Z 313.4 2013-02-15T17:39:40Z 313.1 2013-02-15T17:39:45Z 312.8 2013-02-15T17:39:50Z 312.5 2013-02-15T17:39:55Z 311.9 2013-02-15T17:40:00Z 311.5 2013-02-15T17:40:05Z 311 2013-02-15T17:40:10Z 310.4 2013-02-15T17:40:15Z 309.6 2013-02-15T17:40:20Z 309.3 2013-02-15T17:40:25Z 308.4 2013-02-15T17:40:30Z 307.5 2013-02-15T17:40:35Z 306.5 2013-02-15T17:40:40Z 305.9 2013-02-15T17:40:45Z 305.1 2013-02-15T17:40:50Z 304.7 2013-02-15T17:40:55Z 304.2 2013-02-15T17:41:00Z 304.1 2013-02-15T17:41:05Z 304 2013-02-15T17:41:10Z 304.2 2013-02-15T17:41:15Z 304.7 2013-02-15T17:41:20Z 305.3 2013-02-15T17:41:25Z 305.8 2013-02-15T17:41:30Z 306.2 2013-02-15T17:41:35Z 305.8 2013-02-15T17:41:40Z 305.7 2013-02-15T17:41:45Z 305.6 2013-02-15T17:41:50Z 305.5 2013-02-15T17:41:55Z 305.5 2013-02-15T17:42:00Z 305.5 2013-02-15T17:42:05Z 304.9 2013-02-15T17:42:10Z 304.5 2013-02-15T17:42:15Z 304.3 2013-02-15T17:42:20Z 304 2013-02-15T17:42:25Z 303.8 2013-02-15T17:42:30Z 303.4 2013-02-15T17:42:35Z 303 2013-02-15T17:42:40Z 303 2013-02-15T17:42:45Z 303 2013-02-15T17:42:50Z 302.9 2013-02-15T17:42:55Z 302.6 2013-02-15T17:43:00Z 302.1 2013-02-15T17:43:05Z 302.1 2013-02-15T17:43:10Z 302 2013-02-15T17:43:15Z 301.8 2013-02-15T17:43:20Z 301.4 2013-02-15T17:43:25Z 300.9 2013-02-15T17:43:30Z 300.8 2013-02-15T17:43:35Z 300.1 2013-02-15T17:43:40Z 299.7 2013-02-15T17:43:45Z 299.5 2013-02-15T17:43:50Z 299 2013-02-15T17:43:55Z 298.7 2013-02-15T17:44:00Z 298.1 2013-02-15T17:44:05Z 297.2 2013-02-15T17:44:10Z 296.2 2013-02-15T17:44:15Z 295.4 2013-02-15T17:44:20Z 294.8 2013-02-15T17:44:25Z 292.9 2013-02-15T17:44:30Z 291.3 2013-02-15T17:44:35Z 289.6 2013-02-15T17:44:40Z 287.4 2013-02-15T17:44:45Z 284.9 2013-02-15T17:44:50Z 283.4 2013-02-15T17:44:55Z 282.3 2013-02-15T17:45:00Z 281.4 2013-02-15T17:45:05Z 279.6 2013-02-15T17:45:10Z 277.8 2013-02-15T17:45:15Z 275.9 2013-02-15T17:45:20Z 274.6 2013-02-15T17:45:25Z 274 2013-02-15T17:45:30Z 271.3 2013-02-15T17:45:35Z 268.7 2013-02-15T17:45:40Z 267.8 2013-02-15T17:45:45Z 266.6 2013-02-15T17:45:50Z 267.1 2013-02-15T17:45:55Z 268.2 2013-02-15T17:46:00Z 268.4 2013-02-15T17:46:05Z 269 2013-02-15T17:46:10Z 269.7 2013-02-15T17:46:15Z 270.2 2013-02-15T17:46:20Z 271.1 2013-02-15T17:46:25Z 271.5 2013-02-15T17:46:30Z 271.4 2013-02-15T17:46:35Z 271.8 2013-02-15T17:46:40Z 272.4 2013-02-15T17:46:45Z 273.4 2013-02-15T17:46:50Z 273.1 2013-02-15T17:46:55Z 273.7 2013-02-15T17:47:00Z 274.5 2013-02-15T17:47:05Z 275.1 2013-02-15T17:47:10Z 276.6 2013-02-15T17:47:15Z 278.2 2013-02-15T17:47:20Z 279.2 2013-02-15T17:47:25Z 280.3 2013-02-15T17:47:30Z 281.3 2013-02-15T17:47:35Z 281.8 2013-02-15T17:47:40Z 282.8 2013-02-15T17:47:45Z 284.2 2013-02-15T17:47:50Z 284.6 2013-02-15T17:47:55Z 285.6 2013-02-15T17:48:00Z 286.2 2013-02-15T17:48:05Z 286.3 2013-02-15T17:48:10Z 286.1 2013-02-15T17:48:15Z 286.8 2013-02-15T17:48:20Z 287.2 2013-02-15T17:48:25Z 288.1 2013-02-15T17:48:30Z 288.4 2013-02-15T17:48:35Z 288.2 2013-02-15T17:48:40Z 287.4 2013-02-15T17:48:45Z 288.1 2013-02-15T17:48:50Z 286.6 2013-02-15T17:48:55Z 284.2 2013-02-15T17:49:00Z 282.8 2013-02-15T17:49:05Z 281.7 2013-02-15T17:49:10Z 280.9 2013-02-15T17:49:15Z 279.9 2013-02-15T17:49:20Z 280.4 2013-02-15T17:49:25Z 281 2013-02-15T17:49:30Z 280.9 2013-02-15T17:49:35Z 281 2013-02-15T17:49:40Z 280.8 2013-02-15T17:49:45Z 280.4 2013-02-15T17:49:50Z 281.1 2013-02-15T17:49:55Z 281.8 2013-02-15T17:50:00Z 282.8 2013-02-15T17:50:05Z 283.5 2013-02-15T17:50:10Z 284.3 2013-02-15T17:50:15Z 284.5 2013-02-15T17:50:20Z 284.5 2013-02-15T17:50:25Z 284.4 2013-02-15T17:50:30Z 284.4 2013-02-15T17:50:35Z 284.4 2013-02-15T17:50:40Z 285.1 2013-02-15T17:50:45Z 285.7 2013-02-15T17:50:50Z 286.6 2013-02-15T17:50:55Z 286.4 2013-02-15T17:51:00Z 287.3 2013-02-15T17:51:05Z 287.5 2013-02-15T17:51:10Z 287.5 2013-02-15T17:51:15Z 288.2 2013-02-15T17:51:20Z 288.5 2013-02-15T17:51:25Z 288.3 2013-02-15T17:51:30Z 288.3 2013-02-15T17:51:35Z 289.2 2013-02-15T17:51:40Z 290.3 2013-02-15T17:51:45Z 289.7 2013-02-15T17:51:50Z 290 2013-02-15T17:51:55Z 291.5 2013-02-15T17:52:00Z 291.5 2013-02-15T17:52:05Z 291.5 2013-02-15T17:52:10Z 290.3 2013-02-15T17:52:15Z 288.2 2013-02-15T17:52:20Z 286.3 2013-02-15T17:52:25Z 285.8 2013-02-15T17:52:30Z 286.3 2013-02-15T17:52:35Z 285 2013-02-15T17:52:40Z 283.5 2013-02-15T17:52:45Z 282.1 2013-02-15T17:52:50Z 281.9 2013-02-15T17:52:55Z 282.5 2013-02-15T17:53:00Z 283.9 2013-02-15T17:53:05Z 284.9 2013-02-15T17:53:10Z 284.8 2013-02-15T17:53:15Z 284.8 2013-02-15T17:53:20Z 284 2013-02-15T17:53:25Z 283.6 2013-02-15T17:53:30Z 283.6 2013-02-15T17:53:35Z 284.6 2013-02-15T17:53:40Z 285.8 2013-02-15T17:53:45Z 285.8 2013-02-15T17:53:50Z 286.2 2013-02-15T17:53:55Z 286.8 2013-02-15T17:54:00Z 286.8 2013-02-15T17:54:05Z 285.6 2013-02-15T17:54:10Z 286.1 2013-02-15T17:54:15Z 287.6 2013-02-15T17:54:20Z 288.4 2013-02-15T17:54:25Z 288.7 2013-02-15T17:54:30Z 289.9 2013-02-15T17:54:35Z 289.2 2013-02-15T17:54:40Z 288.3 2013-02-15T17:54:45Z 287.7 2013-02-15T17:54:50Z 286.8 2013-02-15T17:54:55Z 286.2 2013-02-15T17:55:00Z 286.5 2013-02-15T17:55:05Z 286.8 2013-02-15T17:55:10Z 287.2 2013-02-15T17:55:15Z 287.6 2013-02-15T17:55:20Z 288.1 2013-02-15T17:55:25Z 289.2 2013-02-15T17:55:30Z 288.7 2013-02-15T17:55:35Z 288.9 2013-02-15T17:55:40Z 289 2013-02-15T17:55:45Z 289.4 2013-02-15T17:55:50Z 289.8 2013-02-15T17:55:55Z 287.5 2013-02-15T17:56:00Z 286.7 2013-02-15T17:56:05Z 286.7 2013-02-15T17:56:10Z 286.2 2013-02-15T17:56:15Z 284.3 2013-02-15T17:56:20Z 283.1 2013-02-15T17:56:25Z 282.7 2013-02-15T17:56:30Z 282 2013-02-15T17:56:35Z 281.3 2013-02-15T17:56:40Z 280.3 2013-02-15T17:56:45Z 280.2 2013-02-15T17:56:50Z 279.8 2013-02-15T17:56:55Z 279.9 2013-02-15T17:57:00Z 280.3 2013-02-15T17:57:05Z 280.6 2013-02-15T17:57:10Z 280.7 2013-02-15T17:57:15Z 280.6 2013-02-15T17:57:20Z 281.7 2013-02-15T17:57:25Z 282.1 2013-02-15T17:57:30Z 282.2 2013-02-15T17:57:35Z 282.1 2013-02-15T17:57:40Z 282.6 2013-02-15T17:57:45Z 282.6 2013-02-15T17:57:50Z 283.1 2013-02-15T17:57:55Z 282.8 2013-02-15T17:58:00Z 282.6 2013-02-15T17:58:05Z 282.1 2013-02-15T17:58:10Z 280.9 2013-02-15T17:58:15Z 280.1 2013-02-15T17:58:20Z 279.8 2013-02-15T17:58:25Z 279.1 2013-02-15T17:58:30Z 278.6 2013-02-15T17:58:35Z 278.1 2013-02-15T17:58:40Z 278 2013-02-15T17:58:45Z 277.7 2013-02-15T17:58:50Z 277.2 2013-02-15T17:58:55Z 276.5 2013-02-15T17:59:00Z 275.5 2013-02-15T17:59:05Z 274 2013-02-15T17:59:10Z 272.5 2013-02-15T17:59:15Z 272.1 2013-02-15T17:59:20Z 272 2013-02-15T17:59:25Z 272 2013-02-15T17:59:30Z 271.9 2013-02-15T17:59:35Z 271.2 2013-02-15T17:59:40Z 271 2013-02-15T17:59:45Z 271 2013-02-15T17:59:50Z 270.9 2013-02-15T17:59:55Z 270.5 2013-02-15T18:00:00Z 269.5 2013-02-15T18:00:05Z 268.6 2013-02-15T18:00:10Z 268.1 2013-02-15T18:00:15Z 268.7 2013-02-15T18:00:20Z 269 2013-02-15T18:00:25Z 269 2013-02-15T18:00:30Z 269 2013-02-15T18:00:35Z 269.2 2013-02-15T18:00:40Z 269.3 2013-02-15T18:00:45Z 269.1 2013-02-15T18:00:50Z 269 2013-02-15T18:00:55Z 269 2013-02-15T18:01:00Z 269 2013-02-15T18:01:05Z 269 2013-02-15T18:01:10Z 269 2013-02-15T18:01:15Z 269.3 2013-02-15T18:01:20Z 269.7 2013-02-15T18:01:25Z 269.9 2013-02-15T18:01:30Z 270 2013-02-15T18:01:35Z 270.4 2013-02-15T18:01:40Z 270.6 2013-02-15T18:01:45Z 270.7 2013-02-15T18:01:50Z 270.9 2013-02-15T18:01:55Z 271 2013-02-15T18:02:00Z 271 2013-02-15T18:02:05Z 271 2013-02-15T18:02:10Z 271 2013-02-15T18:02:15Z 271 2013-02-15T18:02:20Z 271 2013-02-15T18:02:25Z 271 2013-02-15T18:02:30Z 271 2013-02-15T18:02:35Z 271 2013-02-15T18:02:40Z 271 2013-02-15T18:02:45Z 270.9 2013-02-15T18:02:50Z 271 2013-02-15T18:02:55Z 271 2013-02-15T18:03:00Z 271 2013-02-15T18:03:05Z 271 2013-02-15T18:03:10Z 271 2013-02-15T18:03:15Z 271 2013-02-15T18:03:20Z 270.6 2013-02-15T18:03:25Z 270 2013-02-15T18:03:30Z 269.4 2013-02-15T18:03:35Z 269.1 2013-02-15T18:03:40Z 269.4 2013-02-15T18:03:45Z 269.6 2013-02-15T18:03:50Z 269.9 2013-02-15T18:03:55Z 270.3 2013-02-15T18:04:00Z 270.6 2013-02-15T18:04:05Z 270.8 2013-02-15T18:04:10Z 271 2013-02-15T18:04:15Z 271 2013-02-15T18:04:20Z 271 2013-02-15T18:04:25Z 270.8 2013-02-15T18:04:30Z 270.8 2013-02-15T18:04:35Z 270.7 2013-02-15T18:04:40Z 270.6 2013-02-15T18:04:45Z 270.5 2013-02-15T18:04:50Z 270.4 2013-02-15T18:04:55Z 270.4 2013-02-15T18:05:00Z 270.5 2013-02-15T18:05:05Z 270.5 2013-02-15T18:05:10Z 270.5 2013-02-15T18:05:15Z 270.5 2013-02-15T18:05:20Z 270.5 2013-02-15T18:05:25Z 270.5 2013-02-15T18:05:30Z