VTT - Venelles Trévaresse 364 2013-02-14T13:03:22.000Z 364 2013-02-14T13:03:29.000Z 364 2013-02-14T13:03:30.000Z 364 2013-02-14T13:03:32.000Z 364 2013-02-14T13:03:33.000Z 364 2013-02-14T13:03:53.000Z 364 2013-02-14T13:04:14.000Z 364 2013-02-14T13:04:28.000Z 364 2013-02-14T13:04:43.000Z 364 2013-02-14T13:04:57.000Z 364 2013-02-14T13:05:21.000Z 364 2013-02-14T13:05:37.000Z 364 2013-02-14T13:05:42.000Z 364 2013-02-14T13:05:43.000Z 364 2013-02-14T13:05:44.000Z 364 2013-02-14T13:05:45.000Z 364 2013-02-14T13:05:46.000Z 364 2013-02-14T13:05:47.000Z 364 2013-02-14T13:05:49.000Z 364 2013-02-14T13:05:50.000Z 364 2013-02-14T13:05:52.000Z 363.79998779297 2013-02-14T13:05:56.000Z 362.79998779297 2013-02-14T13:06:06.000Z 362.79998779297 2013-02-14T13:06:07.000Z 362.60000610352 2013-02-14T13:06:08.000Z 362.60000610352 2013-02-14T13:06:09.000Z 362.39999389648 2013-02-14T13:06:11.000Z 362.39999389648 2013-02-14T13:06:12.000Z 362.39999389648 2013-02-14T13:06:13.000Z 362.39999389648 2013-02-14T13:06:14.000Z 362.39999389648 2013-02-14T13:06:15.000Z 362.39999389648 2013-02-14T13:06:16.000Z 362.20001220703 2013-02-14T13:06:17.000Z 361.39999389648 2013-02-14T13:06:28.000Z 361 2013-02-14T13:06:31.000Z 360.79998779297 2013-02-14T13:06:32.000Z 360.60000610352 2013-02-14T13:06:33.000Z 360.39999389648 2013-02-14T13:06:34.000Z 360.39999389648 2013-02-14T13:06:35.000Z 360 2013-02-14T13:06:37.000Z 360 2013-02-14T13:06:42.000Z 360 2013-02-14T13:06:43.000Z 360 2013-02-14T13:06:44.000Z 360.20001220703 2013-02-14T13:06:47.000Z 360 2013-02-14T13:06:48.000Z 360 2013-02-14T13:06:49.000Z 359.79998779297 2013-02-14T13:06:50.000Z 359.60000610352 2013-02-14T13:06:52.000Z 359.39999389648 2013-02-14T13:06:53.000Z 359 2013-02-14T13:06:56.000Z 358.20001220703 2013-02-14T13:07:00.000Z 358 2013-02-14T13:07:01.000Z 357.79998779297 2013-02-14T13:07:04.000Z 357.39999389648 2013-02-14T13:07:19.000Z 358 2013-02-14T13:07:30.000Z 358.20001220703 2013-02-14T13:07:31.000Z 358.39999389648 2013-02-14T13:07:32.000Z 361.20001220703 2013-02-14T13:07:43.000Z 364 2013-02-14T13:07:54.000Z 367 2013-02-14T13:08:03.000Z 369.20001220703 2013-02-14T13:08:10.000Z 371.79998779297 2013-02-14T13:08:20.000Z 372.39999389648 2013-02-14T13:08:30.000Z 373.20001220703 2013-02-14T13:08:43.000Z 375.60000610352 2013-02-14T13:08:57.000Z 377.60000610352 2013-02-14T13:09:08.000Z 379.39999389648 2013-02-14T13:09:20.000Z 380.39999389648 2013-02-14T13:09:30.000Z 382.39999389648 2013-02-14T13:09:41.000Z 386.20001220703 2013-02-14T13:09:52.000Z 389.20001220703 2013-02-14T13:10:01.000Z 391.79998779297 2013-02-14T13:10:11.000Z 394.60000610352 2013-02-14T13:10:19.000Z 395.79998779297 2013-02-14T13:10:23.000Z 398 2013-02-14T13:10:31.000Z 398.20001220703 2013-02-14T13:10:32.000Z 399.20001220703 2013-02-14T13:10:36.000Z 399.79998779297 2013-02-14T13:10:40.000Z 400.20001220703 2013-02-14T13:10:43.000Z 400.39999389648 2013-02-14T13:10:44.000Z 400.39999389648 2013-02-14T13:10:45.000Z 400.39999389648 2013-02-14T13:10:46.000Z 400.60000610352 2013-02-14T13:10:47.000Z 400.79998779297 2013-02-14T13:10:48.000Z 402.79998779297 2013-02-14T13:10:58.000Z 404.79998779297 2013-02-14T13:11:09.000Z 406 2013-02-14T13:11:22.000Z 407.79998779297 2013-02-14T13:11:33.000Z 409.60000610352 2013-02-14T13:11:45.000Z 411 2013-02-14T13:11:53.000Z 410.79998779297 2013-02-14T13:12:02.000Z 410.39999389648 2013-02-14T13:12:14.000Z 410 2013-02-14T13:12:25.000Z 410.79998779297 2013-02-14T13:12:36.000Z 411.60000610352 2013-02-14T13:12:42.000Z 411.79998779297 2013-02-14T13:12:43.000Z 411.79998779297 2013-02-14T13:12:44.000Z 411.79998779297 2013-02-14T13:12:45.000Z 412 2013-02-14T13:12:46.000Z 412 2013-02-14T13:12:47.000Z 412.39999389648 2013-02-14T13:12:54.000Z 412.60000610352 2013-02-14T13:12:55.000Z 412.79998779297 2013-02-14T13:12:56.000Z 413 2013-02-14T13:12:57.000Z 413 2013-02-14T13:12:58.000Z 414.20001220703 2013-02-14T13:13:08.000Z 415.20001220703 2013-02-14T13:13:18.000Z 415.79998779297 2013-02-14T13:13:29.000Z 416 2013-02-14T13:13:38.000Z 415.60000610352 2013-02-14T13:13:51.000Z 413 2013-02-14T13:14:01.000Z 411.20001220703 2013-02-14T13:14:11.000Z 412 2013-02-14T13:14:21.000Z 414 2013-02-14T13:14:33.000Z 416.20001220703 2013-02-14T13:14:45.000Z 415.79998779297 2013-02-14T13:14:48.000Z 415.60000610352 2013-02-14T13:14:51.000Z 415.39999389648 2013-02-14T13:14:52.000Z 415.20001220703 2013-02-14T13:14:53.000Z 415.20001220703 2013-02-14T13:14:54.000Z 415.39999389648 2013-02-14T13:14:55.000Z 415.60000610352 2013-02-14T13:14:56.000Z 416 2013-02-14T13:14:57.000Z 417 2013-02-14T13:15:01.000Z 417.60000610352 2013-02-14T13:15:11.000Z 417.79998779297 2013-02-14T13:15:14.000Z 417.79998779297 2013-02-14T13:15:15.000Z 417.39999389648 2013-02-14T13:15:20.000Z 417.60000610352 2013-02-14T13:15:31.000Z 417.79998779297 2013-02-14T13:15:48.000Z 417.79998779297 2013-02-14T13:16:09.000Z 417.39999389648 2013-02-14T13:16:20.000Z 417.60000610352 2013-02-14T13:16:29.000Z 417.60000610352 2013-02-14T13:16:39.000Z 416.39999389648 2013-02-14T13:16:50.000Z 417.20001220703 2013-02-14T13:17:00.000Z 418.39999389648 2013-02-14T13:17:05.000Z 418.60000610352 2013-02-14T13:17:06.000Z 419 2013-02-14T13:17:07.000Z 420.60000610352 2013-02-14T13:17:12.000Z 420.79998779297 2013-02-14T13:17:13.000Z 421.20001220703 2013-02-14T13:17:14.000Z 421.60000610352 2013-02-14T13:17:24.000Z 421.79998779297 2013-02-14T13:17:33.000Z 420 2013-02-14T13:17:45.000Z 419.79998779297 2013-02-14T13:17:48.000Z 420 2013-02-14T13:17:49.000Z 420.20001220703 2013-02-14T13:17:50.000Z 420.39999389648 2013-02-14T13:17:51.000Z 420.39999389648 2013-02-14T13:17:53.000Z 421 2013-02-14T13:17:59.000Z 420.79998779297 2013-02-14T13:18:01.000Z 420.79998779297 2013-02-14T13:18:02.000Z 420.79998779297 2013-02-14T13:18:03.000Z 421 2013-02-14T13:18:04.000Z 421 2013-02-14T13:18:05.000Z 421.20001220703 2013-02-14T13:18:06.000Z 423.20001220703 2013-02-14T13:18:18.000Z 424.79998779297 2013-02-14T13:18:28.000Z 425.20001220703 2013-02-14T13:18:35.000Z 425.60000610352 2013-02-14T13:18:47.000Z 425.60000610352 2013-02-14T13:18:49.000Z 426.39999389648 2013-02-14T13:19:00.000Z 427 2013-02-14T13:19:06.000Z 427.79998779297 2013-02-14T13:19:10.000Z 430 2013-02-14T13:19:18.000Z 431.60000610352 2013-02-14T13:19:27.000Z 432.39999389648 2013-02-14T13:19:32.000Z 432.20001220703 2013-02-14T13:19:33.000Z 432.20001220703 2013-02-14T13:19:34.000Z 432.20001220703 2013-02-14T13:19:35.000Z 432 2013-02-14T13:19:36.000Z 431.79998779297 2013-02-14T13:19:39.000Z 431.79998779297 2013-02-14T13:19:40.000Z 431.60000610352 2013-02-14T13:19:41.000Z 431.39999389648 2013-02-14T13:19:53.000Z 431.79998779297 2013-02-14T13:19:59.000Z 432 2013-02-14T13:20:00.000Z 431.79998779297 2013-02-14T13:20:09.000Z 431 2013-02-14T13:20:18.000Z 431 2013-02-14T13:20:24.000Z 430.60000610352 2013-02-14T13:20:43.000Z 430.60000610352 2013-02-14T13:21:03.000Z 430.60000610352 2013-02-14T13:21:15.000Z 430.60000610352 2013-02-14T13:21:16.000Z 431 2013-02-14T13:21:24.000Z 430.79998779297 2013-02-14T13:21:33.000Z 430.79998779297 2013-02-14T13:21:51.000Z 431 2013-02-14T13:22:01.000Z 430.79998779297 2013-02-14T13:22:14.000Z 430.60000610352 2013-02-14T13:22:30.000Z 430.60000610352 2013-02-14T13:22:41.000Z 430.60000610352 2013-02-14T13:22:42.000Z 430.60000610352 2013-02-14T13:22:53.000Z 431 2013-02-14T13:23:03.000Z 430.60000610352 2013-02-14T13:23:14.000Z 429.79998779297 2013-02-14T13:23:25.000Z 429.39999389648 2013-02-14T13:23:33.000Z 428 2013-02-14T13:23:45.000Z 427.60000610352 2013-02-14T13:23:49.000Z 427.60000610352 2013-02-14T13:23:52.000Z 427.79998779297 2013-02-14T13:23:53.000Z 428 2013-02-14T13:23:54.000Z 428 2013-02-14T13:23:55.000Z 428.20001220703 2013-02-14T13:23:56.000Z 428.39999389648 2013-02-14T13:23:57.000Z 428.39999389648 2013-02-14T13:23:58.000Z 430 2013-02-14T13:24:06.000Z 430.79998779297 2013-02-14T13:24:16.000Z 431 2013-02-14T13:24:25.000Z 431.20001220703 2013-02-14T13:24:36.000Z 431.20001220703 2013-02-14T13:24:53.000Z 431 2013-02-14T13:25:08.000Z 431.20001220703 2013-02-14T13:25:19.000Z 431 2013-02-14T13:25:33.000Z 431.20001220703 2013-02-14T13:25:57.000Z 430.79998779297 2013-02-14T13:26:19.000Z 431 2013-02-14T13:26:53.000Z 431.20001220703 2013-02-14T13:27:20.000Z 431.20001220703 2013-02-14T13:27:21.000Z 431.39999389648 2013-02-14T13:27:22.000Z 431.39999389648 2013-02-14T13:27:23.000Z 431.60000610352 2013-02-14T13:27:24.000Z 431.79998779297 2013-02-14T13:27:25.000Z 434.20001220703 2013-02-14T13:27:38.000Z 436.20001220703 2013-02-14T13:27:50.000Z 437 2013-02-14T13:28:01.000Z 437.79998779297 2013-02-14T13:28:15.000Z 438.39999389648 2013-02-14T13:28:24.000Z 438.60000610352 2013-02-14T13:28:29.000Z 438.60000610352 2013-02-14T13:28:39.000Z 438.39999389648 2013-02-14T13:28:47.000Z 438.39999389648 2013-02-14T13:28:48.000Z 438.39999389648 2013-02-14T13:28:49.000Z 438.79998779297 2013-02-14T13:29:01.000Z 439 2013-02-14T13:29:11.000Z 439.20001220703 2013-02-14T13:29:14.000Z 439.20001220703 2013-02-14T13:29:15.000Z 439.60000610352 2013-02-14T13:29:23.000Z 439.60000610352 2013-02-14T13:29:24.000Z 439.79998779297 2013-02-14T13:29:25.000Z 439.79998779297 2013-02-14T13:29:26.000Z 440 2013-02-14T13:29:27.000Z 441.20001220703 2013-02-14T13:29:37.000Z 443.20001220703 2013-02-14T13:29:51.000Z 444.39999389648 2013-02-14T13:30:02.000Z 444.60000610352 2013-02-14T13:30:13.000Z 443.60000610352 2013-02-14T13:30:26.000Z 444.20001220703 2013-02-14T13:30:36.000Z 445 2013-02-14T13:30:45.000Z 445 2013-02-14T13:30:47.000Z 442.79998779297 2013-02-14T13:30:50.000Z 438.20001220703 2013-02-14T13:30:55.000Z 436.79998779297 2013-02-14T13:30:57.000Z 434.60000610352 2013-02-14T13:31:00.000Z 430.79998779297 2013-02-14T13:31:03.000Z 428 2013-02-14T13:31:06.000Z 424.20001220703 2013-02-14T13:31:09.000Z 421.60000610352 2013-02-14T13:31:13.000Z 419.39999389648 2013-02-14T13:31:16.000Z 418.60000610352 2013-02-14T13:31:19.000Z 418.60000610352 2013-02-14T13:31:20.000Z 418.60000610352 2013-02-14T13:31:21.000Z 418.60000610352 2013-02-14T13:31:22.000Z 418.60000610352 2013-02-14T13:31:23.000Z 418.60000610352 2013-02-14T13:31:24.000Z 418.39999389648 2013-02-14T13:31:32.000Z 418.39999389648 2013-02-14T13:31:48.000Z 418.39999389648 2013-02-14T13:31:58.000Z 418.39999389648 2013-02-14T13:31:59.000Z 418.39999389648 2013-02-14T13:32:00.000Z 418.20001220703 2013-02-14T13:32:01.000Z 418.20001220703 2013-02-14T13:32:02.000Z 418 2013-02-14T13:32:03.000Z 418.39999389648 2013-02-14T13:32:10.000Z 418.60000610352 2013-02-14T13:32:11.000Z 418.60000610352 2013-02-14T13:32:19.000Z 418.60000610352 2013-02-14T13:32:35.000Z 418.60000610352 2013-02-14T13:32:36.000Z 418.39999389648 2013-02-14T13:32:46.000Z 418.39999389648 2013-02-14T13:32:47.000Z 418.39999389648 2013-02-14T13:32:48.000Z 418.39999389648 2013-02-14T13:32:49.000Z 418.39999389648 2013-02-14T13:32:58.000Z 417.20001220703 2013-02-14T13:33:07.000Z 416.20001220703 2013-02-14T13:33:17.000Z 417.20001220703 2013-02-14T13:33:28.000Z 418.79998779297 2013-02-14T13:33:37.000Z 423.39999389648 2013-02-14T13:33:50.000Z 425.39999389648 2013-02-14T13:34:00.000Z 426.20001220703 2013-02-14T13:34:09.000Z 428 2013-02-14T13:34:19.000Z 429.79998779297 2013-02-14T13:34:27.000Z 434.39999389648 2013-02-14T13:34:41.000Z 435.79998779297 2013-02-14T13:34:52.000Z 435.79998779297 2013-02-14T13:34:58.000Z 436.20001220703 2013-02-14T13:34:59.000Z 436.79998779297 2013-02-14T13:35:00.000Z 437.20001220703 2013-02-14T13:35:01.000Z 437.39999389648 2013-02-14T13:35:02.000Z 438.39999389648 2013-02-14T13:35:06.000Z 438 2013-02-14T13:35:16.000Z 438.60000610352 2013-02-14T13:35:25.000Z 439.79998779297 2013-02-14T13:35:37.000Z 440.79998779297 2013-02-14T13:35:46.000Z 441.39999389648 2013-02-14T13:35:53.000Z 442.20001220703 2013-02-14T13:36:06.000Z 444.20001220703 2013-02-14T13:36:17.000Z 444.39999389648 2013-02-14T13:36:18.000Z 447.79998779297 2013-02-14T13:36:31.000Z 451 2013-02-14T13:36:40.000Z 453 2013-02-14T13:36:52.000Z 453.20001220703 2013-02-14T13:37:05.000Z 456 2013-02-14T13:37:18.000Z 458 2013-02-14T13:37:28.000Z 458.20001220703 2013-02-14T13:37:38.000Z 458 2013-02-14T13:37:48.000Z 459.39999389648 2013-02-14T13:37:59.000Z 462.39999389648 2013-02-14T13:38:11.000Z 463 2013-02-14T13:38:22.000Z 464.39999389648 2013-02-14T13:38:32.000Z 465.20001220703 2013-02-14T13:38:36.000Z 465.20001220703 2013-02-14T13:38:37.000Z 465.39999389648 2013-02-14T13:38:38.000Z 465.60000610352 2013-02-14T13:38:39.000Z 466 2013-02-14T13:38:40.000Z 466.20001220703 2013-02-14T13:38:41.000Z 468 2013-02-14T13:38:50.000Z 470.20001220703 2013-02-14T13:39:00.000Z 470.60000610352 2013-02-14T13:39:02.000Z 470.79998779297 2013-02-14T13:39:03.000Z 471 2013-02-14T13:39:04.000Z 473 2013-02-14T13:39:14.000Z 474 2013-02-14T13:39:19.000Z 474.20001220703 2013-02-14T13:39:20.000Z 474.79998779297 2013-02-14T13:39:24.000Z 475 2013-02-14T13:39:25.000Z 475 2013-02-14T13:39:26.000Z 475.20001220703 2013-02-14T13:39:27.000Z 475.39999389648 2013-02-14T13:39:28.000Z 475.60000610352 2013-02-14T13:39:29.000Z 475.79998779297 2013-02-14T13:39:30.000Z 475.79998779297 2013-02-14T13:39:31.000Z 476 2013-02-14T13:39:32.000Z 476.20001220703 2013-02-14T13:39:33.000Z 477.60000610352 2013-02-14T13:39:44.000Z 478.39999389648 2013-02-14T13:39:54.000Z 478.79998779297 2013-02-14T13:39:58.000Z 478.79998779297 2013-02-14T13:39:59.000Z 479 2013-02-14T13:40:02.000Z 479.20001220703 2013-02-14T13:40:03.000Z 479.39999389648 2013-02-14T13:40:04.000Z 479.39999389648 2013-02-14T13:40:05.000Z 479.60000610352 2013-02-14T13:40:06.000Z 479.60000610352 2013-02-14T13:40:07.000Z 480 2013-02-14T13:40:10.000Z 480.20001220703 2013-02-14T13:40:11.000Z 480.20001220703 2013-02-14T13:40:12.000Z 481.20001220703 2013-02-14T13:40:21.000Z 481.79998779297 2013-02-14T13:40:27.000Z 482 2013-02-14T13:40:28.000Z 482 2013-02-14T13:40:29.000Z 482 2013-02-14T13:40:40.000Z 481.79998779297 2013-02-14T13:40:48.000Z 481.79998779297 2013-02-14T13:40:59.000Z 481.79998779297 2013-02-14T13:41:03.000Z 481.20001220703 2013-02-14T13:41:12.000Z 479.60000610352 2013-02-14T13:41:18.000Z 479.39999389648 2013-02-14T13:41:19.000Z 478.79998779297 2013-02-14T13:41:28.000Z 478.39999389648 2013-02-14T13:41:37.000Z 478.39999389648 2013-02-14T13:41:38.000Z 478.60000610352 2013-02-14T13:41:39.000Z 478.79998779297 2013-02-14T13:41:40.000Z 479 2013-02-14T13:41:41.000Z 479.39999389648 2013-02-14T13:41:45.000Z 479.20001220703 2013-02-14T13:41:46.000Z 479.39999389648 2013-02-14T13:41:52.000Z 479.20001220703 2013-02-14T13:41:53.000Z 479.20001220703 2013-02-14T13:41:54.000Z 479.20001220703 2013-02-14T13:41:55.000Z 479.20001220703 2013-02-14T13:41:56.000Z 480 2013-02-14T13:42:05.000Z 480 2013-02-14T13:42:11.000Z 480 2013-02-14T13:42:12.000Z 480 2013-02-14T13:42:13.000Z 480.39999389648 2013-02-14T13:42:20.000Z 480.60000610352 2013-02-14T13:42:25.000Z 480.39999389648 2013-02-14T13:42:26.000Z 480.20001220703 2013-02-14T13:42:28.000Z 480.20001220703 2013-02-14T13:42:29.000Z 479.79998779297 2013-02-14T13:42:32.000Z 479.60000610352 2013-02-14T13:42:34.000Z 479.39999389648 2013-02-14T13:42:36.000Z 479.20001220703 2013-02-14T13:42:38.000Z 479.20001220703 2013-02-14T13:42:39.000Z 479.39999389648 2013-02-14T13:42:40.000Z 479.60000610352 2013-02-14T13:42:42.000Z 479.79998779297 2013-02-14T13:42:44.000Z 479.79998779297 2013-02-14T13:42:45.000Z 480 2013-02-14T13:42:46.000Z 480 2013-02-14T13:42:47.000Z 480.20001220703 2013-02-14T13:42:48.000Z 480.20001220703 2013-02-14T13:42:49.000Z 480.20001220703 2013-02-14T13:42:50.000Z 480.60000610352 2013-02-14T13:42:57.000Z 481.20001220703 2013-02-14T13:43:03.000Z 481.20001220703 2013-02-14T13:43:04.000Z 480.79998779297 2013-02-14T13:43:07.000Z 480.39999389648 2013-02-14T13:43:08.000Z 480 2013-02-14T13:43:09.000Z 479.20001220703 2013-02-14T13:43:12.000Z 479 2013-02-14T13:43:13.000Z 477.60000610352 2013-02-14T13:43:21.000Z 475.79998779297 2013-02-14T13:43:33.000Z 475.39999389648 2013-02-14T13:43:40.000Z 474.60000610352 2013-02-14T13:43:48.000Z 474.79998779297 2013-02-14T13:43:59.000Z 475.60000610352 2013-02-14T13:44:08.000Z 476.79998779297 2013-02-14T13:44:18.000Z 477.20001220703 2013-02-14T13:44:28.000Z 477.60000610352 2013-02-14T13:44:39.000Z 479.20001220703 2013-02-14T13:44:51.000Z 479.60000610352 2013-02-14T13:45:01.000Z 480.20001220703 2013-02-14T13:45:02.000Z 482 2013-02-14T13:45:06.000Z 481.79998779297 2013-02-14T13:45:07.000Z 481.79998779297 2013-02-14T13:45:08.000Z 481.79998779297 2013-02-14T13:45:09.000Z 481.79998779297 2013-02-14T13:45:10.000Z 482 2013-02-14T13:45:11.000Z 482.20001220703 2013-02-14T13:45:12.000Z 482.39999389648 2013-02-14T13:45:13.000Z 482.39999389648 2013-02-14T13:45:14.000Z 482.39999389648 2013-02-14T13:45:15.000Z 482.39999389648 2013-02-14T13:45:16.000Z 484.39999389648 2013-02-14T13:45:25.000Z 484.60000610352 2013-02-14T13:45:36.000Z 483.79998779297 2013-02-14T13:45:47.000Z 484.79998779297 2013-02-14T13:45:57.000Z 485.39999389648 2013-02-14T13:46:03.000Z 485.39999389648 2013-02-14T13:46:04.000Z 485.39999389648 2013-02-14T13:46:05.000Z 485.39999389648 2013-02-14T13:46:06.000Z 485.60000610352 2013-02-14T13:46:07.000Z 485.60000610352 2013-02-14T13:46:08.000Z 485.39999389648 2013-02-14T13:46:17.000Z 485 2013-02-14T13:46:33.000Z 485.20001220703 2013-02-14T13:46:45.000Z 485.39999389648 2013-02-14T13:47:07.000Z 486.20001220703 2013-02-14T13:47:19.000Z 489.39999389648 2013-02-14T13:47:29.000Z 488.79998779297 2013-02-14T13:47:38.000Z 488 2013-02-14T13:47:49.000Z 486.60000610352 2013-02-14T13:47:58.000Z 485.60000610352 2013-02-14T13:48:03.000Z 485.20001220703 2013-02-14T13:48:04.000Z 485 2013-02-14T13:48:05.000Z 484.79998779297 2013-02-14T13:48:06.000Z 484.39999389648 2013-02-14T13:48:07.000Z 483.60000610352 2013-02-14T13:48:09.000Z 480.60000610352 2013-02-14T13:48:13.000Z 479 2013-02-14T13:48:16.000Z 473.79998779297 2013-02-14T13:48:27.000Z 473.39999389648 2013-02-14T13:48:33.000Z 473.79998779297 2013-02-14T13:48:37.000Z 474 2013-02-14T13:48:38.000Z 474.39999389648 2013-02-14T13:48:39.000Z 475 2013-02-14T13:48:40.000Z 475.60000610352 2013-02-14T13:48:41.000Z 476 2013-02-14T13:48:42.000Z 476.60000610352 2013-02-14T13:48:43.000Z 477.20001220703 2013-02-14T13:48:44.000Z 482 2013-02-14T13:48:53.000Z 482.79998779297 2013-02-14T13:49:02.000Z 482.79998779297 2013-02-14T13:49:13.000Z 483.39999389648 2013-02-14T13:49:24.000Z 483.39999389648 2013-02-14T13:49:33.000Z 482.39999389648 2013-02-14T13:49:39.000Z 482.20001220703 2013-02-14T13:49:40.000Z 482 2013-02-14T13:49:41.000Z 481.60000610352 2013-02-14T13:49:42.000Z 481.39999389648 2013-02-14T13:49:43.000Z 481.20001220703 2013-02-14T13:49:44.000Z 481 2013-02-14T13:49:45.000Z 481 2013-02-14T13:49:46.000Z 480.39999389648 2013-02-14T13:49:50.000Z 480.20001220703 2013-02-14T13:49:54.000Z 480.20001220703 2013-02-14T13:49:55.000Z 480 2013-02-14T13:49:56.000Z 480 2013-02-14T13:49:57.000Z 479.79998779297 2013-02-14T13:49:58.000Z 479.79998779297 2013-02-14T13:49:59.000Z 479.60000610352 2013-02-14T13:50:00.000Z 479.60000610352 2013-02-14T13:50:01.000Z 478.39999389648 2013-02-14T13:50:07.000Z 478.20001220703 2013-02-14T13:50:08.000Z 477.79998779297 2013-02-14T13:50:10.000Z 476.79998779297 2013-02-14T13:50:12.000Z 476.20001220703 2013-02-14T13:50:13.000Z 475.79998779297 2013-02-14T13:50:14.000Z 475.20001220703 2013-02-14T13:50:15.000Z 474.60000610352 2013-02-14T13:50:16.000Z 474 2013-02-14T13:50:17.000Z 472.20001220703 2013-02-14T13:50:21.000Z 472 2013-02-14T13:50:22.000Z 471.20001220703 2013-02-14T13:50:27.000Z 469.39999389648 2013-02-14T13:50:35.000Z 468.39999389648 2013-02-14T13:50:42.000Z 467.79998779297 2013-02-14T13:50:45.000Z 467.20001220703 2013-02-14T13:50:48.000Z 466 2013-02-14T13:50:57.000Z 464.79998779297 2013-02-14T13:51:02.000Z 464.20001220703 2013-02-14T13:51:05.000Z 463.60000610352 2013-02-14T13:51:07.000Z 462.60000610352 2013-02-14T13:51:10.000Z 460.60000610352 2013-02-14T13:51:15.000Z 458.39999389648 2013-02-14T13:51:23.000Z 456.79998779297 2013-02-14T13:51:31.000Z 457 2013-02-14T13:51:36.000Z 457.39999389648 2013-02-14T13:51:45.000Z 457.39999389648 2013-02-14T13:52:02.000Z 457.39999389648 2013-02-14T13:52:06.000Z 457.79998779297 2013-02-14T13:52:14.000Z 457.79998779297 2013-02-14T13:52:25.000Z 458 2013-02-14T13:52:35.000Z 458 2013-02-14T13:52:37.000Z 458 2013-02-14T13:52:41.000Z 458.39999389648 2013-02-14T13:52:53.000Z 458.60000610352 2013-02-14T13:53:00.000Z 459 2013-02-14T13:53:07.000Z 459.39999389648 2013-02-14T13:53:16.000Z 459.39999389648 2013-02-14T13:53:21.000Z 459.39999389648 2013-02-14T13:53:29.000Z 459 2013-02-14T13:53:38.000Z 458.79998779297 2013-02-14T13:53:40.000Z 458.79998779297 2013-02-14T13:53:41.000Z 458.79998779297 2013-02-14T13:53:42.000Z 458.79998779297 2013-02-14T13:53:43.000Z 458.60000610352 2013-02-14T13:53:44.000Z 458.60000610352 2013-02-14T13:53:45.000Z 458 2013-02-14T13:53:57.000Z 457.60000610352 2013-02-14T13:54:09.000Z 456.60000610352 2013-02-14T13:54:20.000Z 454 2013-02-14T13:54:34.000Z 452.79998779297 2013-02-14T13:54:40.000Z 452.60000610352 2013-02-14T13:54:41.000Z 451 2013-02-14T13:54:53.000Z 451 2013-02-14T13:54:54.000Z 451 2013-02-14T13:54:55.000Z 451.20001220703 2013-02-14T13:54:56.000Z 451.39999389648 2013-02-14T13:55:05.000Z 451.79998779297 2013-02-14T13:55:11.000Z 449.79998779297 2013-02-14T13:55:22.000Z 449.20001220703 2013-02-14T13:55:24.000Z 446.60000610352 2013-02-14T13:55:30.000Z 442.60000610352 2013-02-14T13:55:40.000Z 441.39999389648 2013-02-14T13:55:45.000Z 442.39999389648 2013-02-14T13:55:54.000Z 443.20001220703 2013-02-14T13:56:02.000Z 443.39999389648 2013-02-14T13:56:03.000Z 443.39999389648 2013-02-14T13:56:04.000Z 443.39999389648 2013-02-14T13:56:05.000Z 443.60000610352 2013-02-14T13:56:06.000Z 443.60000610352 2013-02-14T13:56:07.000Z 443.60000610352 2013-02-14T13:56:08.000Z 443.60000610352 2013-02-14T13:56:09.000Z 443.79998779297 2013-02-14T13:56:15.000Z 443.79998779297 2013-02-14T13:56:16.000Z 444.39999389648 2013-02-14T13:56:21.000Z 444.39999389648 2013-02-14T13:56:22.000Z 444.60000610352 2013-02-14T13:56:23.000Z 444.60000610352 2013-02-14T13:56:24.000Z 445.39999389648 2013-02-14T13:56:36.000Z 445.79998779297 2013-02-14T13:56:45.000Z 446.20001220703 2013-02-14T13:56:53.000Z 446.20001220703 2013-02-14T13:56:55.000Z 446.20001220703 2013-02-14T13:56:56.000Z 446.39999389648 2013-02-14T13:56:57.000Z 446.39999389648 2013-02-14T13:56:58.000Z 446.39999389648 2013-02-14T13:57:00.000Z 446.20001220703 2013-02-14T13:57:10.000Z 444.39999389648 2013-02-14T13:57:19.000Z 443.79998779297 2013-02-14T13:57:28.000Z 443.79998779297 2013-02-14T13:57:36.000Z 444 2013-02-14T13:57:46.000Z 444.39999389648 2013-02-14T13:57:57.000Z 444.79998779297 2013-02-14T13:58:08.000Z 444.60000610352 2013-02-14T13:58:18.000Z 444.60000610352 2013-02-14T13:58:21.000Z 445.60000610352 2013-02-14T13:58:30.000Z 448.39999389648 2013-02-14T13:58:39.000Z 450 2013-02-14T13:58:48.000Z 451.20001220703 2013-02-14T13:58:59.000Z 451.39999389648 2013-02-14T13:59:08.000Z 452 2013-02-14T13:59:21.000Z 453 2013-02-14T13:59:31.000Z 452.60000610352 2013-02-14T13:59:41.000Z 453.79998779297 2013-02-14T13:59:54.000Z 454 2013-02-14T14:00:06.000Z 453.60000610352 2013-02-14T14:00:17.000Z 454.79998779297 2013-02-14T14:00:28.000Z 456 2013-02-14T14:00:38.000Z 454.79998779297 2013-02-14T14:00:43.000Z 454 2013-02-14T14:00:48.000Z 452.39999389648 2013-02-14T14:00:54.000Z 451.60000610352 2013-02-14T14:01:00.000Z 452.79998779297 2013-02-14T14:01:09.000Z 453.39999389648 2013-02-14T14:01:17.000Z 453.79998779297 2013-02-14T14:01:24.000Z 455.20001220703 2013-02-14T14:01:32.000Z 455.79998779297 2013-02-14T14:01:40.000Z 455.79998779297 2013-02-14T14:01:53.000Z 456.39999389648 2013-02-14T14:02:06.000Z 457 2013-02-14T14:02:12.000Z 454.20001220703 2013-02-14T14:02:22.000Z 452.20001220703 2013-02-14T14:02:27.000Z 451 2013-02-14T14:02:31.000Z 450 2013-02-14T14:02:39.000Z 449.39999389648 2013-02-14T14:02:41.000Z 447.60000610352 2013-02-14T14:02:48.000Z 447 2013-02-14T14:02:50.000Z 443.60000610352 2013-02-14T14:02:57.000Z 442.20001220703 2013-02-14T14:03:00.000Z 440.79998779297 2013-02-14T14:03:05.000Z 440.60000610352 2013-02-14T14:03:06.000Z 438.39999389648 2013-02-14T14:03:10.000Z 436.39999389648 2013-02-14T14:03:12.000Z 432.39999389648 2013-02-14T14:03:16.000Z 430.60000610352 2013-02-14T14:03:23.000Z 430.79998779297 2013-02-14T14:03:40.000Z 430.39999389648 2013-02-14T14:03:56.000Z 430 2013-02-14T14:04:04.000Z 430.20001220703 2013-02-14T14:04:16.000Z 429.20001220703 2013-02-14T14:04:25.000Z 428.39999389648 2013-02-14T14:04:36.000Z 428.60000610352 2013-02-14T14:04:49.000Z 430.39999389648 2013-02-14T14:05:00.000Z 432.79998779297 2013-02-14T14:05:11.000Z 434.39999389648 2013-02-14T14:05:22.000Z 435.20001220703 2013-02-14T14:05:30.000Z 436.79998779297 2013-02-14T14:05:41.000Z 437.39999389648 2013-02-14T14:05:51.000Z 437.60000610352 2013-02-14T14:05:56.000Z 438.79998779297 2013-02-14T14:06:01.000Z 441.20001220703 2013-02-14T14:06:13.000Z 443.39999389648 2013-02-14T14:06:24.000Z 443.60000610352 2013-02-14T14:06:26.000Z 444.60000610352 2013-02-14T14:06:38.000Z 445.60000610352 2013-02-14T14:06:49.000Z 447.20001220703 2013-02-14T14:07:02.000Z 448.39999389648 2013-02-14T14:07:15.000Z 448.79998779297 2013-02-14T14:07:24.000Z 449.39999389648 2013-02-14T14:07:34.000Z 450 2013-02-14T14:07:43.000Z 450.39999389648 2013-02-14T14:07:50.000Z 451 2013-02-14T14:07:54.000Z 451 2013-02-14T14:07:55.000Z 451.60000610352 2013-02-14T14:08:00.000Z 451.60000610352 2013-02-14T14:08:01.000Z 452 2013-02-14T14:08:13.000Z 452.20001220703 2013-02-14T14:08:14.000Z 452.60000610352 2013-02-14T14:08:21.000Z 452.60000610352 2013-02-14T14:08:24.000Z 452.60000610352 2013-02-14T14:08:25.000Z 452.60000610352 2013-02-14T14:08:26.000Z 453.20001220703 2013-02-14T14:08:38.000Z 453.60000610352 2013-02-14T14:08:49.000Z 454.79998779297 2013-02-14T14:09:00.000Z 455 2013-02-14T14:09:01.000Z 455.20001220703 2013-02-14T14:09:02.000Z 455.39999389648 2013-02-14T14:09:03.000Z 455.60000610352 2013-02-14T14:09:04.000Z 455.79998779297 2013-02-14T14:09:05.000Z 456.20001220703 2013-02-14T14:09:06.000Z 456.39999389648 2013-02-14T14:09:07.000Z 456.60000610352 2013-02-14T14:09:08.000Z 459.39999389648 2013-02-14T14:09:19.000Z 460.39999389648 2013-02-14T14:09:23.000Z 462.39999389648 2013-02-14T14:09:32.000Z 463.20001220703 2013-02-14T14:09:37.000Z 464 2013-02-14T14:09:47.000Z 464.20001220703 2013-02-14T14:09:57.000Z 464.79998779297 2013-02-14T14:10:10.000Z 465 2013-02-14T14:10:14.000Z 465 2013-02-14T14:10:24.000Z 465 2013-02-14T14:10:38.000Z 465 2013-02-14T14:10:58.000Z 465 2013-02-14T14:11:21.000Z 465 2013-02-14T14:11:29.000Z 465.20001220703 2013-02-14T14:11:41.000Z 465 2013-02-14T14:11:52.000Z 464.79998779297 2013-02-14T14:12:02.000Z 466.79998779297 2013-02-14T14:12:13.000Z 467.39999389648 2013-02-14T14:12:22.000Z 467.20001220703 2013-02-14T14:12:30.000Z 465.60000610352 2013-02-14T14:12:40.000Z 464 2013-02-14T14:12:49.000Z 464 2013-02-14T14:12:50.000Z 463.79998779297 2013-02-14T14:12:51.000Z 463.79998779297 2013-02-14T14:12:52.000Z 463.39999389648 2013-02-14T14:12:58.000Z 464.39999389648 2013-02-14T14:13:07.000Z 465.79998779297 2013-02-14T14:13:17.000Z 467 2013-02-14T14:13:28.000Z 467 2013-02-14T14:13:32.000Z 467 2013-02-14T14:13:33.000Z 467.20001220703 2013-02-14T14:13:34.000Z 468 2013-02-14T14:13:43.000Z 469.20001220703 2013-02-14T14:13:52.000Z 469.39999389648 2013-02-14T14:13:53.000Z 469.39999389648 2013-02-14T14:13:54.000Z 469.60000610352 2013-02-14T14:13:56.000Z 470.60000610352 2013-02-14T14:14:05.000Z 471 2013-02-14T14:14:10.000Z 471.39999389648 2013-02-14T14:14:18.000Z 471.20001220703 2013-02-14T14:14:27.000Z 470.39999389648 2013-02-14T14:14:37.000Z 470.60000610352 2013-02-14T14:14:44.000Z 470.39999389648 2013-02-14T14:14:45.000Z 470.20001220703 2013-02-14T14:14:46.000Z 470.20001220703 2013-02-14T14:14:47.000Z 470 2013-02-14T14:14:48.000Z 470 2013-02-14T14:14:49.000Z 469.79998779297 2013-02-14T14:14:50.000Z 469.60000610352 2013-02-14T14:14:51.000Z 469.39999389648 2013-02-14T14:14:52.000Z 468.39999389648 2013-02-14T14:15:02.000Z 470.20001220703 2013-02-14T14:15:11.000Z 471.60000610352 2013-02-14T14:15:22.000Z 472.60000610352 2013-02-14T14:15:31.000Z 472.60000610352 2013-02-14T14:15:38.000Z 472.60000610352 2013-02-14T14:15:39.000Z 473 2013-02-14T14:15:51.000Z 473 2013-02-14T14:16:08.000Z 472.60000610352 2013-02-14T14:16:32.000Z 472.39999389648 2013-02-14T14:16:52.000Z 472.20001220703 2013-02-14T14:17:09.000Z 472 2013-02-14T14:17:10.000Z 471.79998779297 2013-02-14T14:17:11.000Z 471.39999389648 2013-02-14T14:17:12.000Z 470.79998779297 2013-02-14T14:17:13.000Z 470.39999389648 2013-02-14T14:17:14.000Z 470 2013-02-14T14:17:15.000Z 469.60000610352 2013-02-14T14:17:16.000Z 469.39999389648 2013-02-14T14:17:17.000Z 468 2013-02-14T14:17:21.000Z 467 2013-02-14T14:17:25.000Z 466.39999389648 2013-02-14T14:17:28.000Z 466 2013-02-14T14:17:30.000Z 464.20001220703 2013-02-14T14:17:35.000Z 463.79998779297 2013-02-14T14:17:36.000Z 461.60000610352 2013-02-14T14:17:40.000Z 459.20001220703 2013-02-14T14:17:42.000Z 453.39999389648 2013-02-14T14:17:47.000Z 450.79998779297 2013-02-14T14:17:49.000Z 447 2013-02-14T14:17:53.000Z 446 2013-02-14T14:18:02.000Z 446 2013-02-14T14:18:12.000Z 446.39999389648 2013-02-14T14:18:33.000Z 446.60000610352 2013-02-14T14:18:56.000Z 446.60000610352 2013-02-14T14:19:06.000Z 446.79998779297 2013-02-14T14:19:11.000Z 443.60000610352 2013-02-14T14:19:18.000Z 443.20001220703 2013-02-14T14:19:20.000Z 442.39999389648 2013-02-14T14:19:36.000Z 442.60000610352 2013-02-14T14:19:43.000Z 444 2013-02-14T14:19:53.000Z 444.79998779297 2013-02-14T14:20:03.000Z 445 2013-02-14T14:20:04.000Z 447 2013-02-14T14:20:11.000Z 445.20001220703 2013-02-14T14:20:19.000Z 445 2013-02-14T14:20:26.000Z 442.39999389648 2013-02-14T14:20:29.000Z 441.39999389648 2013-02-14T14:20:30.000Z 438.79998779297 2013-02-14T14:20:33.000Z 437.20001220703 2013-02-14T14:20:35.000Z 433.79998779297 2013-02-14T14:20:40.000Z 432 2013-02-14T14:20:42.000Z 428.79998779297 2013-02-14T14:20:48.000Z 427.39999389648 2013-02-14T14:20:54.000Z 427.20001220703 2013-02-14T14:21:06.000Z 426.79998779297 2013-02-14T14:21:19.000Z 426.60000610352 2013-02-14T14:21:28.000Z 425.60000610352 2013-02-14T14:21:32.000Z 425.39999389648 2013-02-14T14:21:34.000Z 423.20001220703 2013-02-14T14:21:37.000Z 421.20001220703 2013-02-14T14:21:39.000Z 418 2013-02-14T14:21:43.000Z 416.79998779297 2013-02-14T14:21:46.000Z 417 2013-02-14T14:21:47.000Z 417 2013-02-14T14:21:54.000Z 412.39999389648 2013-02-14T14:22:00.000Z 411.20001220703 2013-02-14T14:22:01.000Z 410.39999389648 2013-02-14T14:22:02.000Z 409.60000610352 2013-02-14T14:22:03.000Z 407.39999389648 2013-02-14T14:22:06.000Z 406 2013-02-14T14:22:10.000Z 404.60000610352 2013-02-14T14:22:13.000Z 403 2013-02-14T14:22:16.000Z 400.79998779297 2013-02-14T14:22:20.000Z 397.20001220703 2013-02-14T14:22:27.000Z 395.20001220703 2013-02-14T14:22:30.000Z 394.20001220703 2013-02-14T14:22:31.000Z 392 2013-02-14T14:22:38.000Z 388 2013-02-14T14:22:51.000Z 388.20001220703 2013-02-14T14:23:11.000Z 388.20001220703 2013-02-14T14:23:24.000Z 387 2013-02-14T14:23:33.000Z 385.20001220703 2013-02-14T14:23:37.000Z 382.79998779297 2013-02-14T14:23:40.000Z 380.60000610352 2013-02-14T14:23:45.000Z 380 2013-02-14T14:23:47.000Z 380 2013-02-14T14:23:48.000Z 379.79998779297 2013-02-14T14:23:49.000Z 378.20001220703 2013-02-14T14:23:59.000Z 376 2013-02-14T14:24:08.000Z 375.39999389648 2013-02-14T14:24:12.000Z 375.20001220703 2013-02-14T14:24:13.000Z 374.20001220703 2013-02-14T14:24:23.000Z 372.79998779297 2013-02-14T14:24:33.000Z 371.60000610352 2013-02-14T14:24:42.000Z 370.39999389648 2013-02-14T14:24:52.000Z 369 2013-02-14T14:25:04.000Z 367 2013-02-14T14:25:13.000Z 367 2013-02-14T14:25:16.000Z 366.39999389648 2013-02-14T14:25:30.000Z 366.39999389648 2013-02-14T14:25:42.000Z 366.60000610352 2013-02-14T14:25:50.000Z 366.20001220703 2013-02-14T14:25:53.000Z 365 2013-02-14T14:25:57.000Z 363 2013-02-14T14:26:02.000Z 362 2013-02-14T14:26:13.000Z 360.79998779297 2013-02-14T14:26:18.000Z 361.39999389648 2013-02-14T14:26:29.000Z 362.20001220703 2013-02-14T14:26:54.000Z 362.20001220703 2013-02-14T14:27:21.000Z 361.79998779297 2013-02-14T14:27:34.000Z 361.39999389648 2013-02-14T14:27:46.000Z 359.79998779297 2013-02-14T14:27:55.000Z 359.60000610352 2013-02-14T14:28:00.000Z 358.79998779297 2013-02-14T14:28:04.000Z 358.79998779297 2013-02-14T14:28:08.000Z 358.20001220703 2013-02-14T14:28:10.000Z 354.79998779297 2013-02-14T14:28:14.000Z 352.39999389648 2013-02-14T14:28:18.000Z 352 2013-02-14T14:28:19.000Z 350.60000610352 2013-02-14T14:28:24.000Z 351.20001220703 2013-02-14T14:28:34.000Z 353 2013-02-14T14:28:45.000Z 353.79998779297 2013-02-14T14:28:58.000Z 354 2013-02-14T14:29:00.000Z 355.39999389648 2013-02-14T14:29:11.000Z 357 2013-02-14T14:29:23.000Z 358.20001220703 2013-02-14T14:29:32.000Z 360 2013-02-14T14:29:42.000Z 361.79998779297 2013-02-14T14:29:51.000Z 362.79998779297 2013-02-14T14:30:03.000Z 364.60000610352 2013-02-14T14:30:14.000Z 366.79998779297 2013-02-14T14:30:26.000Z 367.20001220703 2013-02-14T14:30:38.000Z 367.79998779297 2013-02-14T14:31:03.000Z 368.39999389648 2013-02-14T14:31:09.000Z 370 2013-02-14T14:31:20.000Z 370.20001220703 2013-02-14T14:31:21.000Z 370.79998779297 2013-02-14T14:31:30.000Z 370.79998779297 2013-02-14T14:31:41.000Z 370.79998779297 2013-02-14T14:31:51.000Z 370.79998779297 2013-02-14T14:32:04.000Z 371.39999389648 2013-02-14T14:32:13.000Z 372.60000610352 2013-02-14T14:32:24.000Z 373.79998779297 2013-02-14T14:32:35.000Z 373.79998779297 2013-02-14T14:32:45.000Z 374.20001220703 2013-02-14T14:32:54.000Z 375.60000610352 2013-02-14T14:33:03.000Z 377.39999389648 2013-02-14T14:33:12.000Z 378.20001220703 2013-02-14T14:33:22.000Z 378 2013-02-14T14:33:33.000Z 378 2013-02-14T14:33:34.000Z 378 2013-02-14T14:33:35.000Z 378 2013-02-14T14:33:36.000Z 378 2013-02-14T14:33:37.000Z 378.20001220703 2013-02-14T14:33:38.000Z 378 2013-02-14T14:33:39.000Z 378 2013-02-14T14:33:40.000Z 378 2013-02-14T14:33:41.000Z 378 2013-02-14T14:33:42.000Z 378.20001220703 2013-02-14T14:33:43.000Z 378.20001220703 2013-02-14T14:33:44.000Z 378.20001220703 2013-02-14T14:33:45.000Z 378.20001220703 2013-02-14T14:33:46.000Z 378.20001220703 2013-02-14T14:33:55.000Z 377.60000610352 2013-02-14T14:34:07.000Z 377.20001220703 2013-02-14T14:34:16.000Z 376.60000610352 2013-02-14T14:34:17.000Z 374.20001220703 2013-02-14T14:34:21.000Z 373.20001220703 2013-02-14T14:34:23.000Z 372.79998779297 2013-02-14T14:34:26.000Z 373.39999389648 2013-02-14T14:34:27.000Z 374 2013-02-14T14:34:28.000Z 377 2013-02-14T14:34:37.000Z 378 2013-02-14T14:34:46.000Z 379.60000610352 2013-02-14T14:34:57.000Z 379.79998779297 2013-02-14T14:34:59.000Z 379.60000610352 2013-02-14T14:35:01.000Z 380 2013-02-14T14:35:08.000Z 380.39999389648 2013-02-14T14:35:09.000Z 380.79998779297 2013-02-14T14:35:10.000Z 381.60000610352 2013-02-14T14:35:12.000Z 383.79998779297 2013-02-14T14:35:22.000Z 385.60000610352 2013-02-14T14:35:32.000Z 389.39999389648 2013-02-14T14:35:44.000Z 390.39999389648 2013-02-14T14:35:52.000Z 390.20001220703 2013-02-14T14:35:53.000Z 390 2013-02-14T14:35:54.000Z 389.60000610352 2013-02-14T14:35:55.000Z 389 2013-02-14T14:35:57.000Z 384.60000610352 2013-02-14T14:36:08.000Z 383.39999389648 2013-02-14T14:36:12.000Z 383 2013-02-14T14:36:13.000Z 382.79998779297 2013-02-14T14:36:14.000Z 382.60000610352 2013-02-14T14:36:15.000Z 382.20001220703 2013-02-14T14:36:16.000Z 382 2013-02-14T14:36:17.000Z 381.60000610352 2013-02-14T14:36:19.000Z 381.20001220703 2013-02-14T14:36:29.000Z 381.20001220703 2013-02-14T14:36:43.000Z 381 2013-02-14T14:37:21.000Z 381 2013-02-14T14:37:32.000Z 381 2013-02-14T14:37:40.000Z 381.39999389648 2013-02-14T14:37:44.000Z 381.79998779297 2013-02-14T14:37:47.000Z 383 2013-02-14T14:37:55.000Z 383.20001220703 2013-02-14T14:37:56.000Z 383.20001220703 2013-02-14T14:37:57.000Z 383.39999389648 2013-02-14T14:37:58.000Z 383.39999389648 2013-02-14T14:37:59.000Z 383.60000610352 2013-02-14T14:38:00.000Z 383.79998779297 2013-02-14T14:38:01.000Z 386.20001220703 2013-02-14T14:38:10.000Z 390.20001220703 2013-02-14T14:38:21.000Z 392 2013-02-14T14:38:27.000Z 392.39999389648 2013-02-14T14:38:28.000Z 393 2013-02-14T14:38:29.000Z 393.39999389648 2013-02-14T14:38:30.000Z 393.79998779297 2013-02-14T14:38:31.000Z 394 2013-02-14T14:38:32.000Z 394.20001220703 2013-02-14T14:38:33.000Z 394.20001220703 2013-02-14T14:38:34.000Z 394.39999389648 2013-02-14T14:38:43.000Z 394.79998779297 2013-02-14T14:38:55.000Z 394.39999389648 2013-02-14T14:39:05.000Z 393.79998779297 2013-02-14T14:39:14.000Z 393.39999389648 2013-02-14T14:39:20.000Z 393.39999389648 2013-02-14T14:39:21.000Z 393.39999389648 2013-02-14T14:39:22.000Z 393.20001220703 2013-02-14T14:39:23.000Z 393 2013-02-14T14:39:24.000Z 393 2013-02-14T14:39:25.000Z 392.79998779297 2013-02-14T14:39:26.000Z 393 2013-02-14T14:39:37.000Z 392.79998779297 2013-02-14T14:39:48.000Z 392.60000610352 2013-02-14T14:39:49.000Z 394 2013-02-14T14:39:59.000Z 396.20001220703 2013-02-14T14:40:07.000Z 395.79998779297 2013-02-14T14:40:15.000Z 395.79998779297 2013-02-14T14:40:18.000Z 395.60000610352 2013-02-14T14:40:19.000Z 393.79998779297 2013-02-14T14:40:26.000Z 395 2013-02-14T14:40:36.000Z 397.20001220703 2013-02-14T14:40:45.000Z 397.20001220703 2013-02-14T14:40:56.000Z 397.20001220703 2013-02-14T14:41:07.000Z 399.60000610352 2013-02-14T14:41:16.000Z 402 2013-02-14T14:41:26.000Z 403.60000610352 2013-02-14T14:41:34.000Z 405 2013-02-14T14:41:44.000Z 403.39999389648 2013-02-14T14:41:49.000Z 402.79998779297 2013-02-14T14:41:50.000Z 402.60000610352 2013-02-14T14:41:51.000Z 402.39999389648 2013-02-14T14:41:52.000Z 402.39999389648 2013-02-14T14:41:53.000Z 402.39999389648 2013-02-14T14:41:54.000Z 402.20001220703 2013-02-14T14:41:55.000Z 401.79998779297 2013-02-14T14:41:56.000Z 401.39999389648 2013-02-14T14:41:57.000Z 399.39999389648 2013-02-14T14:42:02.000Z 398.39999389648 2013-02-14T14:42:11.000Z 398.39999389648 2013-02-14T14:42:14.000Z 399.60000610352 2013-02-14T14:42:21.000Z 402 2013-02-14T14:42:32.000Z 404.60000610352 2013-02-14T14:42:42.000Z 405.39999389648 2013-02-14T14:42:44.000Z 406 2013-02-14T14:42:46.000Z 406.79998779297 2013-02-14T14:42:50.000Z 409 2013-02-14T14:43:00.000Z 410.39999389648 2013-02-14T14:43:05.000Z 411.79998779297 2013-02-14T14:43:10.000Z 413.39999389648 2013-02-14T14:43:14.000Z 417.39999389648 2013-02-14T14:43:24.000Z 418.79998779297 2013-02-14T14:43:28.000Z 421 2013-02-14T14:43:38.000Z 422.39999389648 2013-02-14T14:43:45.000Z 423 2013-02-14T14:43:58.000Z 423.39999389648 2013-02-14T14:44:16.000Z 423.60000610352 2013-02-14T14:44:30.000Z 424.20001220703 2013-02-14T14:44:45.000Z 424 2013-02-14T14:45:03.000Z 423.79998779297 2013-02-14T14:45:15.000Z 423.39999389648 2013-02-14T14:45:22.000Z 423.20001220703 2013-02-14T14:45:23.000Z 422.60000610352 2013-02-14T14:45:27.000Z 420.79998779297 2013-02-14T14:45:37.000Z 420 2013-02-14T14:45:48.000Z 420.79998779297 2013-02-14T14:45:58.000Z 421.20001220703 2013-02-14T14:46:08.000Z 421.39999389648 2013-02-14T14:46:17.000Z 420 2013-02-14T14:46:28.000Z 421 2013-02-14T14:46:38.000Z 422 2013-02-14T14:46:48.000Z 422.60000610352 2013-02-14T14:46:58.000Z 422.20001220703 2013-02-14T14:47:08.000Z 422.39999389648 2013-02-14T14:47:17.000Z 422.39999389648 2013-02-14T14:47:18.000Z 422.79998779297 2013-02-14T14:47:22.000Z 423.39999389648 2013-02-14T14:47:25.000Z 424.39999389648 2013-02-14T14:47:31.000Z 426 2013-02-14T14:47:42.000Z 427.79998779297 2013-02-14T14:47:52.000Z 429.39999389648 2013-02-14T14:48:03.000Z 430.20001220703 2013-02-14T14:48:10.000Z 431 2013-02-14T14:48:24.000Z 433.20001220703 2013-02-14T14:48:37.000Z 433.39999389648 2013-02-14T14:48:38.000Z 433.79998779297 2013-02-14T14:48:41.000Z 435.39999389648 2013-02-14T14:48:52.000Z 436 2013-02-14T14:49:00.000Z 436.20001220703 2013-02-14T14:49:14.000Z 436.79998779297 2013-02-14T14:49:47.000Z 437 2013-02-14T14:50:10.000Z 436.79998779297 2013-02-14T14:50:17.000Z 437 2013-02-14T14:50:21.000Z 437.39999389648 2013-02-14T14:50:30.000Z 438 2013-02-14T14:50:40.000Z 439.39999389648 2013-02-14T14:50:48.000Z 440.20001220703 2013-02-14T14:50:51.000Z 440.39999389648 2013-02-14T14:50:52.000Z 440.60000610352 2013-02-14T14:50:53.000Z 440.79998779297 2013-02-14T14:50:54.000Z 441.20001220703 2013-02-14T14:50:55.000Z 441.39999389648 2013-02-14T14:50:56.000Z 441.39999389648 2013-02-14T14:50:57.000Z 441.39999389648 2013-02-14T14:50:58.000Z 441.39999389648 2013-02-14T14:51:07.000Z 442 2013-02-14T14:51:16.000Z 442.60000610352 2013-02-14T14:51:26.000Z 443 2013-02-14T14:51:37.000Z 442.60000610352 2013-02-14T14:51:46.000Z 444.39999389648 2013-02-14T14:51:55.000Z 445.39999389648 2013-02-14T14:52:05.000Z 447.79998779297 2013-02-14T14:52:15.000Z 451.39999389648 2013-02-14T14:52:24.000Z 452.60000610352 2013-02-14T14:52:31.000Z 453.20001220703 2013-02-14T14:52:34.000Z 453.79998779297 2013-02-14T14:52:45.000Z 453.60000610352 2013-02-14T14:52:47.000Z 453.60000610352 2013-02-14T14:52:49.000Z 453.60000610352 2013-02-14T14:52:50.000Z 453.60000610352 2013-02-14T14:52:51.000Z 453.39999389648 2013-02-14T14:53:00.000Z 453.39999389648 2013-02-14T14:53:03.000Z 453.20001220703 2013-02-14T14:53:07.000Z 453.60000610352 2013-02-14T14:53:12.000Z 453.60000610352 2013-02-14T14:53:16.000Z 455 2013-02-14T14:53:28.000Z 457 2013-02-14T14:53:39.000Z 457.79998779297 2013-02-14T14:53:43.000Z 459.20001220703 2013-02-14T14:53:53.000Z 461 2013-02-14T14:54:03.000Z 461.20001220703 2013-02-14T14:54:05.000Z 461.60000610352 2013-02-14T14:54:07.000Z 462 2013-02-14T14:54:09.000Z 463 2013-02-14T14:54:14.000Z 466 2013-02-14T14:54:26.000Z 466.39999389648 2013-02-14T14:54:32.000Z 466.60000610352 2013-02-14T14:54:34.000Z 466.39999389648 2013-02-14T14:54:39.000Z 466.39999389648 2013-02-14T14:54:48.000Z 466.20001220703 2013-02-14T14:54:49.000Z 466.39999389648 2013-02-14T14:54:52.000Z 466.39999389648 2013-02-14T14:54:53.000Z 467.79998779297 2013-02-14T14:55:01.000Z 469 2013-02-14T14:55:07.000Z 469.39999389648 2013-02-14T14:55:08.000Z 470.39999389648 2013-02-14T14:55:18.000Z 470.79998779297 2013-02-14T14:55:23.000Z 470.79998779297 2013-02-14T14:55:25.000Z 472.39999389648 2013-02-14T14:55:36.000Z 474.39999389648 2013-02-14T14:55:46.000Z 475.20001220703 2013-02-14T14:55:51.000Z 476.60000610352 2013-02-14T14:56:01.000Z 477.39999389648 2013-02-14T14:56:06.000Z 477.60000610352 2013-02-14T14:56:07.000Z 478.39999389648 2013-02-14T14:56:15.000Z 479 2013-02-14T14:56:19.000Z 479.39999389648 2013-02-14T14:56:21.000Z 481 2013-02-14T14:56:31.000Z 482.20001220703 2013-02-14T14:56:41.000Z 483.20001220703 2013-02-14T14:56:50.000Z 483.20001220703 2013-02-14T14:57:01.000Z 483.20001220703 2013-02-14T14:57:22.000Z 483.20001220703 2013-02-14T14:57:42.000Z 483.20001220703 2013-02-14T14:58:00.000Z 483.39999389648 2013-02-14T14:58:19.000Z 483.39999389648 2013-02-14T14:58:24.000Z 483.79998779297 2013-02-14T14:58:29.000Z 484.20001220703 2013-02-14T14:58:35.000Z 484.39999389648 2013-02-14T14:58:38.000Z 484.20001220703 2013-02-14T14:58:42.000Z 483.79998779297 2013-02-14T14:58:52.000Z 483.60000610352 2013-02-14T14:59:02.000Z 483.60000610352 2013-02-14T14:59:12.000Z 484.20001220703 2013-02-14T14:59:20.000Z 485 2013-02-14T14:59:27.000Z 485 2013-02-14T14:59:28.000Z 485.20001220703 2013-02-14T14:59:29.000Z 486 2013-02-14T14:59:39.000Z 486.20001220703 2013-02-14T14:59:40.000Z 486.79998779297 2013-02-14T14:59:44.000Z 486.79998779297 2013-02-14T14:59:45.000Z 486.79998779297 2013-02-14T14:59:46.000Z 486.60000610352 2013-02-14T14:59:47.000Z 486.60000610352 2013-02-14T14:59:48.000Z 486.39999389648 2013-02-14T14:59:49.000Z 486.20001220703 2013-02-14T14:59:50.000Z 486.20001220703 2013-02-14T14:59:51.000Z 486 2013-02-14T14:59:52.000Z 486 2013-02-14T14:59:53.000Z 485.79998779297 2013-02-14T14:59:54.000Z 485.79998779297 2013-02-14T14:59:56.000Z 485.60000610352 2013-02-14T14:59:57.000Z 485.60000610352 2013-02-14T14:59:58.000Z 485.60000610352 2013-02-14T14:59:59.000Z 485.60000610352 2013-02-14T15:00:00.000Z 485.60000610352 2013-02-14T15:00:10.000Z 485.39999389648 2013-02-14T15:00:21.000Z 485.20001220703 2013-02-14T15:00:30.000Z 485.20001220703 2013-02-14T15:00:32.000Z 485.39999389648 2013-02-14T15:00:33.000Z 486 2013-02-14T15:00:44.000Z 484.79998779297 2013-02-14T15:00:53.000Z 483.60000610352 2013-02-14T15:01:01.000Z 484.20001220703 2013-02-14T15:01:12.000Z 485 2013-02-14T15:01:22.000Z 485.39999389648 2013-02-14T15:01:32.000Z 486 2013-02-14T15:01:42.000Z 487.20001220703 2013-02-14T15:01:54.000Z 488.39999389648 2013-02-14T15:02:04.000Z 489.79998779297 2013-02-14T15:02:14.000Z 490.79998779297 2013-02-14T15:02:24.000Z 491.20001220703 2013-02-14T15:02:35.000Z 491.39999389648 2013-02-14T15:02:45.000Z 491.60000610352 2013-02-14T15:02:56.000Z 492 2013-02-14T15:03:06.000Z 492.60000610352 2013-02-14T15:03:16.000Z 493.60000610352 2013-02-14T15:03:28.000Z 494.79998779297 2013-02-14T15:03:41.000Z 494.79998779297 2013-02-14T15:03:43.000Z 494.79998779297 2013-02-14T15:03:44.000Z 494.79998779297 2013-02-14T15:03:45.000Z 494.79998779297 2013-02-14T15:03:46.000Z 494.79998779297 2013-02-14T15:03:47.000Z 494.79998779297 2013-02-14T15:03:48.000Z 494.79998779297 2013-02-14T15:03:59.000Z 495 2013-02-14T15:04:08.000Z 495 2013-02-14T15:04:09.000Z 495 2013-02-14T15:04:10.000Z 495.20001220703 2013-02-14T15:04:11.000Z 495.20001220703 2013-02-14T15:04:12.000Z 495.20001220703 2013-02-14T15:04:13.000Z 495.20001220703 2013-02-14T15:04:14.000Z 495.20001220703 2013-02-14T15:04:15.000Z 495.39999389648 2013-02-14T15:04:16.000Z 495.39999389648 2013-02-14T15:04:17.000Z 495.79998779297 2013-02-14T15:04:27.000Z 496.79998779297 2013-02-14T15:04:38.000Z 497.20001220703 2013-02-14T15:04:48.000Z 497.79998779297 2013-02-14T15:04:59.000Z 499 2013-02-14T15:05:11.000Z 499.20001220703 2013-02-14T15:05:17.000Z 498.79998779297 2013-02-14T15:05:25.000Z 498.60000610352 2013-02-14T15:05:33.000Z 498.39999389648 2013-02-14T15:05:55.000Z 498 2013-02-14T15:06:12.000Z 496.20001220703 2013-02-14T15:06:20.000Z 495.60000610352 2013-02-14T15:06:22.000Z 495.39999389648 2013-02-14T15:06:23.000Z 495.20001220703 2013-02-14T15:06:24.000Z 495 2013-02-14T15:06:25.000Z 494.79998779297 2013-02-14T15:06:26.000Z 494.60000610352 2013-02-14T15:06:27.000Z 494.39999389648 2013-02-14T15:06:28.000Z 494 2013-02-14T15:06:29.000Z 493.79998779297 2013-02-14T15:06:30.000Z 493.39999389648 2013-02-14T15:06:31.000Z 492.39999389648 2013-02-14T15:06:34.000Z 492.20001220703 2013-02-14T15:06:35.000Z 491 2013-02-14T15:06:40.000Z 491 2013-02-14T15:06:41.000Z 490.79998779297 2013-02-14T15:06:42.000Z 490 2013-02-14T15:06:49.000Z 489.60000610352 2013-02-14T15:06:53.000Z 489.39999389648 2013-02-14T15:06:54.000Z 489.20001220703 2013-02-14T15:06:55.000Z 489 2013-02-14T15:06:56.000Z 489 2013-02-14T15:06:57.000Z 488.79998779297 2013-02-14T15:06:58.000Z 488.60000610352 2013-02-14T15:06:59.000Z 488.60000610352 2013-02-14T15:07:00.000Z 488.39999389648 2013-02-14T15:07:01.000Z 488.39999389648 2013-02-14T15:07:02.000Z 487.60000610352 2013-02-14T15:07:04.000Z 487.20001220703 2013-02-14T15:07:05.000Z 487 2013-02-14T15:07:06.000Z 486.79998779297 2013-02-14T15:07:07.000Z 487 2013-02-14T15:07:08.000Z 487.20001220703 2013-02-14T15:07:09.000Z 487.39999389648 2013-02-14T15:07:10.000Z 487.20001220703 2013-02-14T15:07:11.000Z 487 2013-02-14T15:07:12.000Z 486.79998779297 2013-02-14T15:07:13.000Z 486.60000610352 2013-02-14T15:07:14.000Z 486.60000610352 2013-02-14T15:07:15.000Z 486.60000610352 2013-02-14T15:07:16.000Z 486.39999389648 2013-02-14T15:07:17.000Z 486.20001220703 2013-02-14T15:07:18.000Z 486.20001220703 2013-02-14T15:07:19.000Z 484.60000610352 2013-02-14T15:07:28.000Z 484.20001220703 2013-02-14T15:07:34.000Z 484 2013-02-14T15:07:35.000Z 483.79998779297 2013-02-14T15:07:36.000Z 482.60000610352 2013-02-14T15:07:39.000Z 481.20001220703 2013-02-14T15:07:44.000Z 480.20001220703 2013-02-14T15:07:46.000Z 477.60000610352 2013-02-14T15:07:50.000Z 477.20001220703 2013-02-14T15:07:51.000Z 476.20001220703 2013-02-14T15:07:54.000Z 476.20001220703 2013-02-14T15:07:55.000Z 476.20001220703 2013-02-14T15:07:56.000Z 476.20001220703 2013-02-14T15:07:57.000Z 476 2013-02-14T15:07:58.000Z 475.79998779297 2013-02-14T15:07:59.000Z 475.60000610352 2013-02-14T15:08:00.000Z 475.39999389648 2013-02-14T15:08:01.000Z 475 2013-02-14T15:08:02.000Z 474.60000610352 2013-02-14T15:08:03.000Z 474 2013-02-14T15:08:04.000Z 473.39999389648 2013-02-14T15:08:05.000Z 472.79998779297 2013-02-14T15:08:06.000Z 472 2013-02-14T15:08:07.000Z 471.39999389648 2013-02-14T15:08:08.000Z 470.39999389648 2013-02-14T15:08:09.000Z 469.39999389648 2013-02-14T15:08:10.000Z 468.79998779297 2013-02-14T15:08:11.000Z 468.20001220703 2013-02-14T15:08:12.000Z 468 2013-02-14T15:08:13.000Z 467.60000610352 2013-02-14T15:08:14.000Z 467.39999389648 2013-02-14T15:08:15.000Z 467.20001220703 2013-02-14T15:08:16.000Z 467 2013-02-14T15:08:17.000Z 466.79998779297 2013-02-14T15:08:18.000Z 466.60000610352 2013-02-14T15:08:19.000Z 465.39999389648 2013-02-14T15:08:22.000Z 465 2013-02-14T15:08:23.000Z 464.60000610352 2013-02-14T15:08:24.000Z 464.20001220703 2013-02-14T15:08:25.000Z 464.20001220703 2013-02-14T15:08:26.000Z 464.79998779297 2013-02-14T15:08:30.000Z 464.60000610352 2013-02-14T15:08:31.000Z 464.39999389648 2013-02-14T15:08:32.000Z 464.20001220703 2013-02-14T15:08:33.000Z 463.79998779297 2013-02-14T15:08:34.000Z 463.39999389648 2013-02-14T15:08:35.000Z 462.79998779297 2013-02-14T15:08:36.000Z 462.39999389648 2013-02-14T15:08:37.000Z 461.79998779297 2013-02-14T15:08:38.000Z 461 2013-02-14T15:08:39.000Z 458.79998779297 2013-02-14T15:08:42.000Z 456.20001220703 2013-02-14T15:08:47.000Z 455.79998779297 2013-02-14T15:08:48.000Z 455 2013-02-14T15:08:49.000Z 454.39999389648 2013-02-14T15:08:50.000Z 454 2013-02-14T15:08:51.000Z 453.60000610352 2013-02-14T15:08:52.000Z 453.39999389648 2013-02-14T15:08:53.000Z 453.20001220703 2013-02-14T15:08:54.000Z 453 2013-02-14T15:08:55.000Z 452.79998779297 2013-02-14T15:08:56.000Z 452.39999389648 2013-02-14T15:08:57.000Z 452 2013-02-14T15:08:58.000Z 451.39999389648 2013-02-14T15:09:00.000Z 450.79998779297 2013-02-14T15:09:02.000Z 450.20001220703 2013-02-14T15:09:03.000Z 449 2013-02-14T15:09:05.000Z 448.60000610352 2013-02-14T15:09:06.000Z 448 2013-02-14T15:09:11.000Z 447.79998779297 2013-02-14T15:09:12.000Z 447.79998779297 2013-02-14T15:09:13.000Z 447.60000610352 2013-02-14T15:09:14.000Z 447.20001220703 2013-02-14T15:09:22.000Z 447.20001220703 2013-02-14T15:09:23.000Z 447.20001220703 2013-02-14T15:09:24.000Z 447.39999389648 2013-02-14T15:09:27.000Z 447.60000610352 2013-02-14T15:09:30.000Z 447.60000610352 2013-02-14T15:09:31.000Z 447.60000610352 2013-02-14T15:09:32.000Z 447.60000610352 2013-02-14T15:09:33.000Z 447.60000610352 2013-02-14T15:09:34.000Z 447.60000610352 2013-02-14T15:09:35.000Z 447.60000610352 2013-02-14T15:09:36.000Z 447.60000610352 2013-02-14T15:09:37.000Z 447.60000610352 2013-02-14T15:09:38.000Z 447.39999389648 2013-02-14T15:09:44.000Z 447.39999389648 2013-02-14T15:09:45.000Z 447.39999389648 2013-02-14T15:09:46.000Z 447.20001220703 2013-02-14T15:09:47.000Z 447.20001220703 2013-02-14T15:09:48.000Z 447.20001220703 2013-02-14T15:09:49.000Z 447 2013-02-14T15:09:50.000Z 446.79998779297 2013-02-14T15:09:51.000Z 446.60000610352 2013-02-14T15:09:52.000Z 445.79998779297 2013-02-14T15:09:55.000Z 443.79998779297 2013-02-14T15:10:00.000Z 443 2013-02-14T15:10:02.000Z 441.39999389648 2013-02-14T15:10:05.000Z 440.79998779297 2013-02-14T15:10:06.000Z 440.20001220703 2013-02-14T15:10:07.000Z 438 2013-02-14T15:10:10.000Z 436.79998779297 2013-02-14T15:10:12.000Z 436.39999389648 2013-02-14T15:10:13.000Z 435.39999389648 2013-02-14T15:10:14.000Z 434.39999389648 2013-02-14T15:10:15.000Z 433.39999389648 2013-02-14T15:10:16.000Z 432.60000610352 2013-02-14T15:10:17.000Z 432 2013-02-14T15:10:18.000Z 431.60000610352 2013-02-14T15:10:19.000Z 431.20001220703 2013-02-14T15:10:20.000Z 431 2013-02-14T15:10:21.000Z 430.39999389648 2013-02-14T15:10:22.000Z 429.79998779297 2013-02-14T15:10:23.000Z 429.20001220703 2013-02-14T15:10:24.000Z 428.20001220703 2013-02-14T15:10:25.000Z 427 2013-02-14T15:10:26.000Z 426.79998779297 2013-02-14T15:10:27.000Z 426.60000610352 2013-02-14T15:10:28.000Z 426.20001220703 2013-02-14T15:10:29.000Z 425.79998779297 2013-02-14T15:10:30.000Z 425.20001220703 2013-02-14T15:10:31.000Z 424.79998779297 2013-02-14T15:10:32.000Z 423.60000610352 2013-02-14T15:10:37.000Z 423.20001220703 2013-02-14T15:10:38.000Z 422.79998779297 2013-02-14T15:10:39.000Z 422.39999389648 2013-02-14T15:10:40.000Z 422 2013-02-14T15:10:41.000Z 421.39999389648 2013-02-14T15:10:42.000Z 418 2013-02-14T15:10:48.000Z 416.79998779297 2013-02-14T15:10:50.000Z 416.39999389648 2013-02-14T15:10:51.000Z 416 2013-02-14T15:10:52.000Z 415.39999389648 2013-02-14T15:10:53.000Z 415.20001220703 2013-02-14T15:10:54.000Z 415 2013-02-14T15:10:55.000Z 414.79998779297 2013-02-14T15:10:56.000Z 414.39999389648 2013-02-14T15:10:57.000Z 414.39999389648 2013-02-14T15:10:58.000Z 414.39999389648 2013-02-14T15:10:59.000Z 414.60000610352 2013-02-14T15:11:02.000Z 414.39999389648 2013-02-14T15:11:03.000Z 414.20001220703 2013-02-14T15:11:04.000Z 414 2013-02-14T15:11:05.000Z 413.79998779297 2013-02-14T15:11:06.000Z 413.60000610352 2013-02-14T15:11:07.000Z 413.60000610352 2013-02-14T15:11:08.000Z 413.39999389648 2013-02-14T15:11:09.000Z 413.20001220703 2013-02-14T15:11:10.000Z 412.79998779297 2013-02-14T15:11:11.000Z 412.60000610352 2013-02-14T15:11:12.000Z 412.39999389648 2013-02-14T15:11:13.000Z 412.39999389648 2013-02-14T15:11:14.000Z 412.20001220703 2013-02-14T15:11:15.000Z 412.20001220703 2013-02-14T15:11:16.000Z 412.20001220703 2013-02-14T15:11:17.000Z 412.20001220703 2013-02-14T15:11:18.000Z 412.20001220703 2013-02-14T15:11:19.000Z 412 2013-02-14T15:11:20.000Z 411.60000610352 2013-02-14T15:11:31.000Z 411 2013-02-14T15:11:41.000Z 410.39999389648 2013-02-14T15:11:48.000Z 410.20001220703 2013-02-14T15:11:49.000Z 410 2013-02-14T15:11:50.000Z 409.79998779297 2013-02-14T15:11:51.000Z 409.60000610352 2013-02-14T15:11:52.000Z 409.60000610352 2013-02-14T15:11:53.000Z 409.39999389648 2013-02-14T15:11:54.000Z 409 2013-02-14T15:11:55.000Z 408.60000610352 2013-02-14T15:11:56.000Z 408.20001220703 2013-02-14T15:11:57.000Z 407.60000610352 2013-02-14T15:11:58.000Z 407 2013-02-14T15:11:59.000Z 405.79998779297 2013-02-14T15:12:01.000Z 405.60000610352 2013-02-14T15:12:02.000Z 405.20001220703 2013-02-14T15:12:03.000Z 404.79998779297 2013-02-14T15:12:04.000Z 404.20001220703 2013-02-14T15:12:05.000Z 403.20001220703 2013-02-14T15:12:07.000Z 402.39999389648 2013-02-14T15:12:08.000Z 399.20001220703 2013-02-14T15:12:12.000Z 399.20001220703 2013-02-14T15:12:13.000Z 399.20001220703 2013-02-14T15:12:14.000Z 399.20001220703 2013-02-14T15:12:15.000Z 399.39999389648 2013-02-14T15:12:16.000Z 399.39999389648 2013-02-14T15:12:17.000Z 399.60000610352 2013-02-14T15:12:18.000Z 399.60000610352 2013-02-14T15:12:20.000Z 399.60000610352 2013-02-14T15:12:21.000Z 398 2013-02-14T15:12:29.000Z 397.39999389648 2013-02-14T15:12:30.000Z 397 2013-02-14T15:12:31.000Z 396.60000610352 2013-02-14T15:12:32.000Z 396 2013-02-14T15:12:34.000Z 395.60000610352 2013-02-14T15:12:35.000Z 393.20001220703 2013-02-14T15:12:39.000Z 392.60000610352 2013-02-14T15:12:40.000Z 391 2013-02-14T15:12:43.000Z 390.39999389648 2013-02-14T15:12:44.000Z 389.79998779297 2013-02-14T15:12:45.000Z 389 2013-02-14T15:12:46.000Z 388.20001220703 2013-02-14T15:12:47.000Z 387.20001220703 2013-02-14T15:12:48.000Z 386.20001220703 2013-02-14T15:12:49.000Z 385 2013-02-14T15:12:50.000Z 383.79998779297 2013-02-14T15:12:51.000Z 382.60000610352 2013-02-14T15:12:52.000Z 381.60000610352 2013-02-14T15:12:53.000Z 379.20001220703 2013-02-14T15:12:56.000Z 377.60000610352 2013-02-14T15:12:59.000Z 377.20001220703 2013-02-14T15:13:00.000Z 376.79998779297 2013-02-14T15:13:01.000Z 376.60000610352 2013-02-14T15:13:02.000Z 376.20001220703 2013-02-14T15:13:03.000Z 374.39999389648 2013-02-14T15:13:08.000Z 374 2013-02-14T15:13:09.000Z 370.79998779297 2013-02-14T15:13:20.000Z 368 2013-02-14T15:13:31.000Z 367.20001220703 2013-02-14T15:13:33.000Z 366.79998779297 2013-02-14T15:13:34.000Z 366.39999389648 2013-02-14T15:13:35.000Z 366.20001220703 2013-02-14T15:13:36.000Z 366 2013-02-14T15:13:37.000Z 365.79998779297 2013-02-14T15:13:38.000Z 365.60000610352 2013-02-14T15:13:39.000Z 365.20001220703 2013-02-14T15:13:42.000Z 365.20001220703 2013-02-14T15:13:43.000Z 364.60000610352 2013-02-14T15:13:47.000Z 364 2013-02-14T15:13:52.000Z 363.39999389648 2013-02-14T15:13:57.000Z 363.39999389648 2013-02-14T15:13:58.000Z 363.39999389648 2013-02-14T15:14:01.000Z 363.20001220703 2013-02-14T15:14:02.000Z 363.20001220703 2013-02-14T15:14:03.000Z 363 2013-02-14T15:14:04.000Z 362.79998779297 2013-02-14T15:14:05.000Z 362.60000610352 2013-02-14T15:14:06.000Z 362.20001220703 2013-02-14T15:14:07.000Z 361.20001220703 2013-02-14T15:14:10.000Z 361 2013-02-14T15:14:11.000Z 360.79998779297 2013-02-14T15:14:12.000Z 360.60000610352 2013-02-14T15:14:13.000Z 360.60000610352 2013-02-14T15:14:14.000Z 360.39999389648 2013-02-14T15:14:15.000Z 360.20001220703 2013-02-14T15:14:16.000Z 360 2013-02-14T15:14:17.000Z 359.79998779297 2013-02-14T15:14:18.000Z 359.60000610352 2013-02-14T15:14:19.000Z 359.39999389648 2013-02-14T15:14:20.000Z 359.20001220703 2013-02-14T15:14:21.000Z 358.60000610352 2013-02-14T15:14:23.000Z 358.20001220703 2013-02-14T15:14:24.000Z 357 2013-02-14T15:14:27.000Z 356.60000610352 2013-02-14T15:14:28.000Z 356.20001220703 2013-02-14T15:14:29.000Z 356 2013-02-14T15:14:30.000Z 355.79998779297 2013-02-14T15:14:31.000Z 355 2013-02-14T15:14:34.000Z 354.79998779297 2013-02-14T15:14:35.000Z 354.60000610352 2013-02-14T15:14:36.000Z 354.20001220703 2013-02-14T15:14:37.000Z 354 2013-02-14T15:14:38.000Z 353.79998779297 2013-02-14T15:14:39.000Z 353.60000610352 2013-02-14T15:14:40.000Z 353.39999389648 2013-02-14T15:14:41.000Z 353.20001220703 2013-02-14T15:14:42.000Z 352.20001220703 2013-02-14T15:14:48.000Z 351.60000610352 2013-02-14T15:14:50.000Z 351.39999389648 2013-02-14T15:14:51.000Z 350.79998779297 2013-02-14T15:14:57.000Z 350.60000610352 2013-02-14T15:14:59.000Z 350.39999389648 2013-02-14T15:15:00.000Z 350.39999389648 2013-02-14T15:15:01.000Z 350.20001220703 2013-02-14T15:15:02.000Z 350.20001220703 2013-02-14T15:15:03.000Z 350 2013-02-14T15:15:04.000Z 349.79998779297 2013-02-14T15:15:05.000Z 349.39999389648 2013-02-14T15:15:09.000Z 348.79998779297 2013-02-14T15:15:15.000Z 348.79998779297 2013-02-14T15:15:17.000Z 349 2013-02-14T15:15:21.000Z 349.39999389648 2013-02-14T15:15:25.000Z 349.60000610352 2013-02-14T15:15:32.000Z 349.39999389648 2013-02-14T15:15:35.000Z 349 2013-02-14T15:15:44.000Z 349 2013-02-14T15:16:04.000Z 348.79998779297 2013-02-14T15:16:06.000Z 348.20001220703 2013-02-14T15:16:11.000Z 345.60000610352 2013-02-14T15:16:22.000Z 343.39999389648 2013-02-14T15:16:29.000Z 343.20001220703 2013-02-14T15:16:30.000Z 340 2013-02-14T15:16:41.000Z 339.39999389648 2013-02-14T15:16:44.000Z 337.79998779297 2013-02-14T15:16:50.000Z 337.60000610352 2013-02-14T15:16:51.000Z 334.20001220703 2013-02-14T15:17:01.000Z 333.79998779297 2013-02-14T15:17:03.000Z 333.60000610352 2013-02-14T15:17:04.000Z 333.20001220703 2013-02-14T15:17:06.000Z 332.20001220703 2013-02-14T15:17:13.000Z 332 2013-02-14T15:17:15.000Z 332 2013-02-14T15:17:16.000Z 332 2013-02-14T15:17:17.000Z 332.39999389648 2013-02-14T15:17:21.000Z 333.20001220703 2013-02-14T15:17:28.000Z 335.60000610352 2013-02-14T15:17:36.000Z 337.60000610352 2013-02-14T15:17:43.000Z 337.79998779297 2013-02-14T15:17:51.000Z 337 2013-02-14T15:18:01.000Z 335.60000610352 2013-02-14T15:18:12.000Z 335.60000610352 2013-02-14T15:18:17.000Z 335.79998779297 2013-02-14T15:18:18.000Z 336 2013-02-14T15:18:19.000Z 336.20001220703 2013-02-14T15:18:20.000Z 336.39999389648 2013-02-14T15:18:21.000Z 336.79998779297 2013-02-14T15:18:23.000Z 336.79998779297 2013-02-14T15:18:24.000Z 336.79998779297 2013-02-14T15:18:25.000Z 336.60000610352 2013-02-14T15:18:27.000Z 335 2013-02-14T15:18:37.000Z 332.39999389648 2013-02-14T15:18:49.000Z 329.79998779297 2013-02-14T15:19:01.000Z 329.60000610352 2013-02-14T15:19:02.000Z 329.79998779297 2013-02-14T15:19:03.000Z 329.79998779297 2013-02-14T15:19:04.000Z 330 2013-02-14T15:19:05.000Z 330.20001220703 2013-02-14T15:19:06.000Z 330.60000610352 2013-02-14T15:19:07.000Z 331 2013-02-14T15:19:08.000Z 331.39999389648 2013-02-14T15:19:09.000Z 332 2013-02-14T15:19:10.000Z 332.20001220703 2013-02-14T15:19:11.000Z 332.39999389648 2013-02-14T15:19:12.000Z 332.39999389648 2013-02-14T15:19:13.000Z 332.60000610352 2013-02-14T15:19:14.000Z 333 2013-02-14T15:19:16.000Z 333.39999389648 2013-02-14T15:19:17.000Z 333.60000610352 2013-02-14T15:19:18.000Z 334 2013-02-14T15:19:19.000Z 334.20001220703 2013-02-14T15:19:20.000Z 334.39999389648 2013-02-14T15:19:21.000Z 334.79998779297 2013-02-14T15:19:22.000Z 334.79998779297 2013-02-14T15:19:25.000Z 334.20001220703 2013-02-14T15:19:32.000Z 333.79998779297 2013-02-14T15:19:36.000Z 333.20001220703 2013-02-14T15:19:39.000Z 333 2013-02-14T15:19:40.000Z 333 2013-02-14T15:19:41.000Z 333 2013-02-14T15:19:42.000Z 333 2013-02-14T15:19:43.000Z 333 2013-02-14T15:19:44.000Z 333 2013-02-14T15:19:48.000Z 335 2013-02-14T15:20:01.000Z 335.20001220703 2013-02-14T15:20:02.000Z 335.39999389648 2013-02-14T15:20:03.000Z 335.60000610352 2013-02-14T15:20:04.000Z 335.60000610352 2013-02-14T15:20:05.000Z 335.60000610352 2013-02-14T15:20:06.000Z 335.60000610352 2013-02-14T15:20:11.000Z 334.39999389648 2013-02-14T15:20:21.000Z 334.39999389648 2013-02-14T15:20:22.000Z 334.20001220703 2013-02-14T15:20:30.000Z 334 2013-02-14T15:20:36.000Z 334 2013-02-14T15:20:39.000Z 333.39999389648 2013-02-14T15:20:44.000Z 333.20001220703 2013-02-14T15:20:45.000Z 333 2013-02-14T15:20:46.000Z 332.20001220703 2013-02-14T15:20:52.000Z 332 2013-02-14T15:20:53.000Z 332 2013-02-14T15:20:54.000Z 331.79998779297 2013-02-14T15:20:55.000Z 331.60000610352 2013-02-14T15:20:56.000Z 331.39999389648 2013-02-14T15:20:57.000Z 331.39999389648 2013-02-14T15:20:58.000Z 331.20001220703 2013-02-14T15:20:59.000Z 331.20001220703 2013-02-14T15:21:00.000Z 331 2013-02-14T15:21:01.000Z 331 2013-02-14T15:21:02.000Z 330.79998779297 2013-02-14T15:21:03.000Z 330.79998779297 2013-02-14T15:21:04.000Z 330.60000610352 2013-02-14T15:21:05.000Z 330.60000610352 2013-02-14T15:21:06.000Z 330.60000610352 2013-02-14T15:21:16.000Z 330.60000610352 2013-02-14T15:21:19.000Z 330.39999389648 2013-02-14T15:21:20.000Z 330.39999389648 2013-02-14T15:21:21.000Z 330.20001220703 2013-02-14T15:21:22.000Z 330.20001220703 2013-02-14T15:21:23.000Z 329 2013-02-14T15:21:32.000Z 327.79998779297 2013-02-14T15:21:36.000Z 323.60000610352 2013-02-14T15:21:47.000Z 322.60000610352 2013-02-14T15:21:53.000Z 321.79998779297 2013-02-14T15:21:57.000Z 321.60000610352 2013-02-14T15:21:58.000Z 321.39999389648 2013-02-14T15:21:59.000Z 320.20001220703 2013-02-14T15:22:02.000Z 318.39999389648 2013-02-14T15:22:06.000Z 316.20001220703 2013-02-14T15:22:11.000Z 315.60000610352 2013-02-14T15:22:12.000Z 315.20001220703 2013-02-14T15:22:13.000Z 314.60000610352 2013-02-14T15:22:14.000Z 313.60000610352 2013-02-14T15:22:15.000Z 309.39999389648 2013-02-14T15:22:20.000Z 308 2013-02-14T15:22:22.000Z 306.20001220703 2013-02-14T15:22:31.000Z 305.39999389648 2013-02-14T15:22:35.000Z 305.20001220703 2013-02-14T15:22:36.000Z 303.79998779297 2013-02-14T15:22:46.000Z 303.60000610352 2013-02-14T15:22:50.000Z 303.60000610352 2013-02-14T15:22:51.000Z 303.60000610352 2013-02-14T15:23:00.000Z 303.60000610352 2013-02-14T15:23:19.000Z 303.60000610352 2013-02-14T15:23:39.000Z 303.60000610352 2013-02-14T15:23:42.000Z 303.60000610352 2013-02-14T15:23:43.000Z 303 2013-02-14T15:23:53.000Z 302.79998779297 2013-02-14T15:23:59.000Z 302.60000610352 2013-02-14T15:24:01.000Z 302.60000610352 2013-02-14T15:24:02.000Z 302.60000610352 2013-02-14T15:24:03.000Z 302.39999389648 2013-02-14T15:24:04.000Z 302.39999389648 2013-02-14T15:24:05.000Z 302 2013-02-14T15:24:17.000Z 302.39999389648 2013-02-14T15:24:24.000Z 302.79998779297 2013-02-14T15:24:29.000Z 303 2013-02-14T15:24:31.000Z 304 2013-02-14T15:24:44.000Z 304 2013-02-14T15:24:45.000Z 304.20001220703 2013-02-14T15:24:58.000Z 305 2013-02-14T15:25:11.000Z 306.60000610352 2013-02-14T15:25:23.000Z 309.60000610352 2013-02-14T15:25:34.000Z 313 2013-02-14T15:25:42.000Z 315.39999389648 2013-02-14T15:25:51.000Z 317.60000610352 2013-02-14T15:26:04.000Z 317.39999389648 2013-02-14T15:26:14.000Z 317.20001220703 2013-02-14T15:26:15.000Z 316.79998779297 2013-02-14T15:26:17.000Z 316.60000610352 2013-02-14T15:26:18.000Z 315.39999389648 2013-02-14T15:26:23.000Z 315.39999389648 2013-02-14T15:26:24.000Z 315.39999389648 2013-02-14T15:26:25.000Z 315.39999389648 2013-02-14T15:26:26.000Z 315.39999389648 2013-02-14T15:26:27.000Z 315.39999389648 2013-02-14T15:26:28.000Z 315.39999389648 2013-02-14T15:26:29.000Z 317.60000610352 2013-02-14T15:26:39.000Z 319.39999389648 2013-02-14T15:26:46.000Z 321 2013-02-14T15:26:53.000Z 321.79998779297 2013-02-14T15:26:59.000Z 321.60000610352 2013-02-14T15:27:00.000Z 321.60000610352 2013-02-14T15:27:01.000Z 321.60000610352 2013-02-14T15:27:02.000Z 321.60000610352 2013-02-14T15:27:03.000Z 321.60000610352 2013-02-14T15:27:07.000Z 321.79998779297 2013-02-14T15:27:08.000Z 321.79998779297 2013-02-14T15:27:09.000Z 322 2013-02-14T15:27:16.000Z 322.20001220703 2013-02-14T15:27:17.000Z 322.20001220703 2013-02-14T15:27:18.000Z 322.20001220703 2013-02-14T15:27:19.000Z 322.20001220703 2013-02-14T15:27:20.000Z 323 2013-02-14T15:27:29.000Z 323 2013-02-14T15:27:40.000Z 322.79998779297 2013-02-14T15:27:46.000Z 322.60000610352 2013-02-14T15:27:47.000Z 322.60000610352 2013-02-14T15:27:48.000Z 322.79998779297 2013-02-14T15:27:49.000Z 322.79998779297 2013-02-14T15:27:50.000Z 322.79998779297 2013-02-14T15:27:51.000Z 322.79998779297 2013-02-14T15:27:52.000Z 322.79998779297 2013-02-14T15:27:53.000Z 322.79998779297 2013-02-14T15:27:54.000Z 323 2013-02-14T15:27:55.000Z 323 2013-02-14T15:27:56.000Z 323 2013-02-14T15:27:57.000Z 323 2013-02-14T15:27:59.000Z 323.20001220703 2013-02-14T15:28:01.000Z 322.39999389648 2013-02-14T15:28:12.000Z 322.39999389648 2013-02-14T15:28:23.000Z 323.60000610352 2013-02-14T15:28:33.000Z 324.20001220703 2013-02-14T15:28:43.000Z 324.20001220703 2013-02-14T15:28:44.000Z 323.79998779297 2013-02-14T15:28:55.000Z 323.79998779297 2013-02-14T15:29:00.000Z 323.60000610352 2013-02-14T15:29:10.000Z 321 2013-02-14T15:29:23.000Z 318.20001220703 2013-02-14T15:29:31.000Z 317.79998779297 2013-02-14T15:29:32.000Z 317.20001220703 2013-02-14T15:29:34.000Z 315.20001220703 2013-02-14T15:29:45.000Z 318.20001220703 2013-02-14T15:29:55.000Z 321.60000610352 2013-02-14T15:30:04.000Z 323.79998779297 2013-02-14T15:30:13.000Z 323.79998779297 2013-02-14T15:30:16.000Z 323 2013-02-14T15:30:28.000Z 323.20001220703 2013-02-14T15:30:40.000Z 325.39999389648 2013-02-14T15:30:51.000Z 326.20001220703 2013-02-14T15:30:56.000Z 326.79998779297 2013-02-14T15:31:06.000Z 326.60000610352 2013-02-14T15:31:11.000Z 325.79998779297 2013-02-14T15:31:15.000Z 318.79998779297 2013-02-14T15:31:26.000Z 318.39999389648 2013-02-14T15:31:27.000Z 317 2013-02-14T15:31:38.000Z 317.79998779297 2013-02-14T15:31:52.000Z 318.39999389648 2013-02-14T15:31:55.000Z 319.79998779297 2013-02-14T15:32:05.000Z 319.60000610352 2013-02-14T15:32:14.000Z 319.60000610352 2013-02-14T15:32:16.000Z 320.60000610352 2013-02-14T15:32:30.000Z 321.60000610352 2013-02-14T15:32:44.000Z 322.39999389648 2013-02-14T15:32:56.000Z 323.60000610352 2013-02-14T15:33:07.000Z 323.60000610352 2013-02-14T15:33:15.000Z 323.39999389648 2013-02-14T15:33:25.000Z 323 2013-02-14T15:33:28.000Z 324 2013-02-14T15:33:38.000Z 324.20001220703 2013-02-14T15:33:44.000Z 324.79998779297 2013-02-14T15:33:49.000Z 325.60000610352 2013-02-14T15:33:57.000Z 328.20001220703 2013-02-14T15:34:09.000Z 328.39999389648 2013-02-14T15:34:19.000Z 330 2013-02-14T15:34:32.000Z 330 2013-02-14T15:34:35.000Z 330 2013-02-14T15:34:36.000Z 330.20001220703 2013-02-14T15:34:37.000Z 330.20001220703 2013-02-14T15:34:50.000Z 331.79998779297 2013-02-14T15:35:03.000Z 333.60000610352 2013-02-14T15:35:15.000Z 333.79998779297 2013-02-14T15:35:17.000Z 334 2013-02-14T15:35:18.000Z 334.60000610352 2013-02-14T15:35:32.000Z 336 2013-02-14T15:35:41.000Z 336.39999389648 2013-02-14T15:35:43.000Z 336.60000610352 2013-02-14T15:35:44.000Z 338 2013-02-14T15:35:54.000Z 338.60000610352 2013-02-14T15:36:02.000Z 338.79998779297 2013-02-14T15:36:04.000Z 338.79998779297 2013-02-14T15:36:05.000Z 338.79998779297 2013-02-14T15:36:06.000Z 338.79998779297 2013-02-14T15:36:10.000Z 338.79998779297 2013-02-14T15:36:11.000Z 339.79998779297 2013-02-14T15:36:23.000Z 340.60000610352 2013-02-14T15:36:35.000Z 341.20001220703 2013-02-14T15:36:44.000Z 341.20001220703 2013-02-14T15:36:45.000Z 341.39999389648 2013-02-14T15:36:56.000Z 342.20001220703 2013-02-14T15:37:06.000Z 342.79998779297 2013-02-14T15:37:16.000Z 343 2013-02-14T15:37:24.000Z 343.20001220703 2013-02-14T15:37:25.000Z 343.39999389648 2013-02-14T15:37:26.000Z 344 2013-02-14T15:37:30.000Z 344.20001220703 2013-02-14T15:37:31.000Z 344.79998779297 2013-02-14T15:37:34.000Z 345 2013-02-14T15:37:35.000Z 345.20001220703 2013-02-14T15:37:36.000Z 344.60000610352 2013-02-14T15:37:42.000Z 344.20001220703 2013-02-14T15:37:44.000Z 343.79998779297 2013-02-14T15:37:45.000Z 342.39999389648 2013-02-14T15:37:51.000Z 342 2013-02-14T15:37:52.000Z 341.79998779297 2013-02-14T15:37:53.000Z 341.60000610352 2013-02-14T15:37:54.000Z 341.60000610352 2013-02-14T15:37:55.000Z 341.39999389648 2013-02-14T15:37:56.000Z 341.20001220703 2013-02-14T15:37:57.000Z 340.79998779297 2013-02-14T15:37:58.000Z 339.39999389648 2013-02-14T15:38:03.000Z 339 2013-02-14T15:38:04.000Z 338.60000610352 2013-02-14T15:38:05.000Z 337.79998779297 2013-02-14T15:38:06.000Z 337.20001220703 2013-02-14T15:38:07.000Z 336.39999389648 2013-02-14T15:38:08.000Z 335.60000610352 2013-02-14T15:38:09.000Z 334.79998779297 2013-02-14T15:38:10.000Z 334.20001220703 2013-02-14T15:38:11.000Z 333.60000610352 2013-02-14T15:38:12.000Z 332 2013-02-14T15:38:16.000Z 331.79998779297 2013-02-14T15:38:17.000Z 331 2013-02-14T15:38:23.000Z 330.60000610352 2013-02-14T15:38:24.000Z 330.39999389648 2013-02-14T15:38:25.000Z 330.20001220703 2013-02-14T15:38:26.000Z 330.20001220703 2013-02-14T15:38:27.000Z 330 2013-02-14T15:38:28.000Z 328.60000610352 2013-02-14T15:38:35.000Z 328.20001220703 2013-02-14T15:38:37.000Z 328.20001220703 2013-02-14T15:38:38.000Z 328.20001220703 2013-02-14T15:38:39.000Z 328.20001220703 2013-02-14T15:38:40.000Z 328.20001220703 2013-02-14T15:38:41.000Z 325.60000610352 2013-02-14T15:38:51.000Z 324.39999389648 2013-02-14T15:39:02.000Z 324.39999389648 2013-02-14T15:39:04.000Z 324.39999389648 2013-02-14T15:39:05.000Z 324.20001220703 2013-02-14T15:39:06.000Z 324 2013-02-14T15:39:07.000Z 324 2013-02-14T15:39:08.000Z 324 2013-02-14T15:39:09.000Z 323.79998779297 2013-02-14T15:39:14.000Z 323.60000610352 2013-02-14T15:39:15.000Z 323.39999389648 2013-02-14T15:39:16.000Z 323 2013-02-14T15:39:18.000Z 322.79998779297 2013-02-14T15:39:19.000Z 322.79998779297 2013-02-14T15:39:20.000Z 322.60000610352 2013-02-14T15:39:21.000Z 322.60000610352 2013-02-14T15:39:22.000Z 322.60000610352 2013-02-14T15:39:24.000Z 322.39999389648 2013-02-14T15:39:25.000Z 322.20001220703 2013-02-14T15:39:26.000Z 322 2013-02-14T15:39:27.000Z 321.79998779297 2013-02-14T15:39:28.000Z 321.60000610352 2013-02-14T15:39:29.000Z 321 2013-02-14T15:39:37.000Z 320.79998779297 2013-02-14T15:39:38.000Z 320.60000610352 2013-02-14T15:39:39.000Z 320.39999389648 2013-02-14T15:39:40.000Z 318.39999389648 2013-02-14T15:39:53.000Z 317.79998779297 2013-02-14T15:40:03.000Z 317.79998779297 2013-02-14T15:40:11.000Z 317.79998779297 2013-02-14T15:40:13.000Z 317.39999389648 2013-02-14T15:40:14.000Z 317.20001220703 2013-02-14T15:40:15.000Z 316.79998779297 2013-02-14T15:40:16.000Z 316.60000610352 2013-02-14T15:40:17.000Z 316.39999389648 2013-02-14T15:40:18.000Z 316 2013-02-14T15:40:19.000Z 315.79998779297 2013-02-14T15:40:20.000Z 315.39999389648 2013-02-14T15:40:21.000Z 315.20001220703 2013-02-14T15:40:22.000Z 315.20001220703 2013-02-14T15:40:35.000Z 315.20001220703 2013-02-14T15:40:36.000Z 315.20001220703 2013-02-14T15:40:37.000Z 315.20001220703 2013-02-14T15:40:38.000Z 315.39999389648 2013-02-14T15:40:39.000Z 315.39999389648 2013-02-14T15:40:40.000Z 315.79998779297 2013-02-14T15:40:42.000Z 315.79998779297 2013-02-14T15:40:43.000Z 316 2013-02-14T15:40:44.000Z 316.39999389648 2013-02-14T15:40:48.000Z 316.60000610352 2013-02-14T15:40:49.000Z 316.79998779297 2013-02-14T15:40:50.000Z 316.79998779297 2013-02-14T15:40:51.000Z 317 2013-02-14T15:40:52.000Z 317 2013-02-14T15:40:53.000Z 318 2013-02-14T15:41:03.000Z 318 2013-02-14T15:41:06.000Z 318 2013-02-14T15:41:07.000Z 318 2013-02-14T15:41:09.000Z 318 2013-02-14T15:41:18.000Z