VTT - Rognes Lambesc Charleval 269.60000610352 2013-02-12T10:02:12.000Z 271.60000610352 2013-02-12T10:02:27.000Z 270.39999389648 2013-02-12T10:02:46.000Z 270.20001220703 2013-02-12T10:02:59.000Z 271.20001220703 2013-02-12T10:03:08.000Z 272.20001220703 2013-02-12T10:03:21.000Z 272.60000610352 2013-02-12T10:03:31.000Z 272.60000610352 2013-02-12T10:03:38.000Z 273.39999389648 2013-02-12T10:03:47.000Z 274.39999389648 2013-02-12T10:03:52.000Z 275.39999389648 2013-02-12T10:03:59.000Z 275.39999389648 2013-02-12T10:04:00.000Z 278 2013-02-12T10:04:13.000Z 279.39999389648 2013-02-12T10:04:25.000Z 281.20001220703 2013-02-12T10:04:36.000Z 282 2013-02-12T10:04:46.000Z 282.60000610352 2013-02-12T10:04:57.000Z 283.39999389648 2013-02-12T10:05:09.000Z 284.79998779297 2013-02-12T10:05:20.000Z 285.79998779297 2013-02-12T10:05:32.000Z 286.60000610352 2013-02-12T10:05:45.000Z 287.79998779297 2013-02-12T10:05:57.000Z 289.20001220703 2013-02-12T10:06:08.000Z 289.79998779297 2013-02-12T10:06:13.000Z 289.79998779297 2013-02-12T10:06:14.000Z 291 2013-02-12T10:06:26.000Z 291.39999389648 2013-02-12T10:06:37.000Z 291.39999389648 2013-02-12T10:06:53.000Z 292.20001220703 2013-02-12T10:07:08.000Z 292.20001220703 2013-02-12T10:07:15.000Z 295.60000610352 2013-02-12T10:07:27.000Z 299.20001220703 2013-02-12T10:07:39.000Z 304 2013-02-12T10:07:54.000Z 307.79998779297 2013-02-12T10:08:08.000Z 310.39999389648 2013-02-12T10:08:18.000Z 311 2013-02-12T10:08:25.000Z 312 2013-02-12T10:08:34.000Z 311.60000610352 2013-02-12T10:08:38.000Z 311.60000610352 2013-02-12T10:08:47.000Z 311 2013-02-12T10:08:56.000Z 311.20001220703 2013-02-12T10:09:00.000Z 311.39999389648 2013-02-12T10:09:14.000Z 311.60000610352 2013-02-12T10:09:23.000Z 313 2013-02-12T10:09:28.000Z 313.60000610352 2013-02-12T10:09:34.000Z 315 2013-02-12T10:09:40.000Z 317.39999389648 2013-02-12T10:09:48.000Z 317.79998779297 2013-02-12T10:09:49.000Z 318.20001220703 2013-02-12T10:09:51.000Z 318.39999389648 2013-02-12T10:09:52.000Z 318.60000610352 2013-02-12T10:09:57.000Z 318.60000610352 2013-02-12T10:09:58.000Z 318.60000610352 2013-02-12T10:09:59.000Z 318.79998779297 2013-02-12T10:10:02.000Z 318.79998779297 2013-02-12T10:10:03.000Z 319 2013-02-12T10:10:16.000Z 319 2013-02-12T10:10:28.000Z 318.79998779297 2013-02-12T10:10:45.000Z 318.79998779297 2013-02-12T10:11:05.000Z 318.79998779297 2013-02-12T10:11:08.000Z 318.60000610352 2013-02-12T10:11:09.000Z 318.60000610352 2013-02-12T10:11:10.000Z 318.39999389648 2013-02-12T10:11:11.000Z 318.20001220703 2013-02-12T10:11:12.000Z 318.20001220703 2013-02-12T10:11:13.000Z 318 2013-02-12T10:11:14.000Z 318 2013-02-12T10:11:15.000Z 318 2013-02-12T10:11:16.000Z 318 2013-02-12T10:11:17.000Z 318 2013-02-12T10:11:18.000Z 318.20001220703 2013-02-12T10:11:19.000Z 318.20001220703 2013-02-12T10:11:20.000Z 318.39999389648 2013-02-12T10:11:21.000Z 320.39999389648 2013-02-12T10:11:30.000Z 322.79998779297 2013-02-12T10:11:39.000Z 325.60000610352 2013-02-12T10:11:50.000Z 328.20001220703 2013-02-12T10:12:02.000Z 328.79998779297 2013-02-12T10:12:14.000Z 330.39999389648 2013-02-12T10:12:25.000Z 334 2013-02-12T10:12:38.000Z 335.79998779297 2013-02-12T10:12:49.000Z 336.20001220703 2013-02-12T10:12:50.000Z 339.79998779297 2013-02-12T10:13:00.000Z 345 2013-02-12T10:13:12.000Z 345.20001220703 2013-02-12T10:13:22.000Z 343.60000610352 2013-02-12T10:13:32.000Z 342.60000610352 2013-02-12T10:13:44.000Z 342.60000610352 2013-02-12T10:13:45.000Z 342.60000610352 2013-02-12T10:13:46.000Z 342.60000610352 2013-02-12T10:13:47.000Z 342.60000610352 2013-02-12T10:13:48.000Z 342.60000610352 2013-02-12T10:13:57.000Z 342.60000610352 2013-02-12T10:14:00.000Z 342.60000610352 2013-02-12T10:14:01.000Z 342.79998779297 2013-02-12T10:14:02.000Z 342.60000610352 2013-02-12T10:14:03.000Z 342.39999389648 2013-02-12T10:14:04.000Z 342.39999389648 2013-02-12T10:14:10.000Z 343 2013-02-12T10:14:21.000Z 344.20001220703 2013-02-12T10:14:30.000Z 344.39999389648 2013-02-12T10:14:35.000Z 344.39999389648 2013-02-12T10:14:36.000Z 345 2013-02-12T10:14:39.000Z 348.39999389648 2013-02-12T10:14:49.000Z 348.79998779297 2013-02-12T10:14:58.000Z 347.39999389648 2013-02-12T10:15:10.000Z 347.39999389648 2013-02-12T10:15:22.000Z 347.60000610352 2013-02-12T10:15:28.000Z 347.60000610352 2013-02-12T10:15:29.000Z 347.79998779297 2013-02-12T10:15:30.000Z 347.79998779297 2013-02-12T10:15:31.000Z 348 2013-02-12T10:15:32.000Z 348 2013-02-12T10:15:33.000Z 348.20001220703 2013-02-12T10:15:34.000Z 348.39999389648 2013-02-12T10:15:35.000Z 348.60000610352 2013-02-12T10:15:36.000Z 348.60000610352 2013-02-12T10:15:37.000Z 348.79998779297 2013-02-12T10:15:38.000Z 349 2013-02-12T10:15:39.000Z 351 2013-02-12T10:15:50.000Z 354.39999389648 2013-02-12T10:16:03.000Z 355.79998779297 2013-02-12T10:16:16.000Z 357.60000610352 2013-02-12T10:16:29.000Z 359.79998779297 2013-02-12T10:16:40.000Z 358.60000610352 2013-02-12T10:16:52.000Z 357.39999389648 2013-02-12T10:16:59.000Z 357.79998779297 2013-02-12T10:17:12.000Z 358.60000610352 2013-02-12T10:17:23.000Z 359.79998779297 2013-02-12T10:17:36.000Z 360.79998779297 2013-02-12T10:17:50.000Z 363.60000610352 2013-02-12T10:18:04.000Z 367.39999389648 2013-02-12T10:18:16.000Z 369.20001220703 2013-02-12T10:18:22.000Z 370.60000610352 2013-02-12T10:18:32.000Z 370.79998779297 2013-02-12T10:18:33.000Z 375 2013-02-12T10:18:45.000Z 375.79998779297 2013-02-12T10:18:54.000Z 375.60000610352 2013-02-12T10:19:05.000Z 375.60000610352 2013-02-12T10:19:06.000Z 376.20001220703 2013-02-12T10:19:13.000Z 376.39999389648 2013-02-12T10:19:14.000Z 376.60000610352 2013-02-12T10:19:15.000Z 376.60000610352 2013-02-12T10:19:16.000Z 379 2013-02-12T10:19:27.000Z 379.20001220703 2013-02-12T10:19:33.000Z 379 2013-02-12T10:19:37.000Z 379 2013-02-12T10:19:38.000Z 379 2013-02-12T10:19:39.000Z 379 2013-02-12T10:19:40.000Z 379 2013-02-12T10:19:41.000Z 379 2013-02-12T10:19:42.000Z 379.20001220703 2013-02-12T10:19:47.000Z 379.39999389648 2013-02-12T10:19:48.000Z 384 2013-02-12T10:20:02.000Z 385 2013-02-12T10:20:05.000Z 389.39999389648 2013-02-12T10:20:15.000Z 389.79998779297 2013-02-12T10:20:19.000Z 389.79998779297 2013-02-12T10:20:30.000Z 391.20001220703 2013-02-12T10:20:45.000Z 393.60000610352 2013-02-12T10:20:55.000Z 393.79998779297 2013-02-12T10:20:56.000Z 399.20001220703 2013-02-12T10:21:08.000Z 405.60000610352 2013-02-12T10:21:21.000Z 407.39999389648 2013-02-12T10:21:26.000Z 407.79998779297 2013-02-12T10:21:27.000Z 412.20001220703 2013-02-12T10:21:37.000Z 412 2013-02-12T10:21:40.000Z 411.79998779297 2013-02-12T10:21:41.000Z 411.79998779297 2013-02-12T10:21:42.000Z 411.79998779297 2013-02-12T10:21:43.000Z 411.79998779297 2013-02-12T10:21:48.000Z 412.39999389648 2013-02-12T10:21:59.000Z 412.79998779297 2013-02-12T10:22:05.000Z 414 2013-02-12T10:22:15.000Z 415.20001220703 2013-02-12T10:22:25.000Z 415.20001220703 2013-02-12T10:22:26.000Z 415.39999389648 2013-02-12T10:22:27.000Z 415.60000610352 2013-02-12T10:22:28.000Z 415.79998779297 2013-02-12T10:22:29.000Z 416 2013-02-12T10:22:30.000Z 416.20001220703 2013-02-12T10:22:31.000Z 416.20001220703 2013-02-12T10:22:32.000Z 416.39999389648 2013-02-12T10:22:33.000Z 416.60000610352 2013-02-12T10:22:34.000Z 416.60000610352 2013-02-12T10:22:35.000Z 417.60000610352 2013-02-12T10:22:42.000Z 417.60000610352 2013-02-12T10:22:46.000Z 417.60000610352 2013-02-12T10:22:49.000Z 418 2013-02-12T10:22:59.000Z 418 2013-02-12T10:23:00.000Z 418 2013-02-12T10:23:01.000Z 418 2013-02-12T10:23:02.000Z 418.20001220703 2013-02-12T10:23:03.000Z 418.20001220703 2013-02-12T10:23:04.000Z 418.79998779297 2013-02-12T10:23:13.000Z 420.39999389648 2013-02-12T10:23:27.000Z 422.79998779297 2013-02-12T10:23:39.000Z 423.20001220703 2013-02-12T10:23:47.000Z 423.20001220703 2013-02-12T10:24:02.000Z 423.39999389648 2013-02-12T10:24:18.000Z 423.20001220703 2013-02-12T10:24:35.000Z 423.20001220703 2013-02-12T10:24:55.000Z 423.20001220703 2013-02-12T10:25:13.000Z 423.79998779297 2013-02-12T10:25:22.000Z 422 2013-02-12T10:25:33.000Z 420.39999389648 2013-02-12T10:25:38.000Z 420 2013-02-12T10:25:39.000Z 419.60000610352 2013-02-12T10:25:41.000Z 419.39999389648 2013-02-12T10:25:42.000Z 419.20001220703 2013-02-12T10:25:43.000Z 419 2013-02-12T10:25:44.000Z 418.60000610352 2013-02-12T10:25:45.000Z 418.20001220703 2013-02-12T10:25:46.000Z 417 2013-02-12T10:25:53.000Z 416.79998779297 2013-02-12T10:25:57.000Z 416.79998779297 2013-02-12T10:25:58.000Z 416.60000610352 2013-02-12T10:26:09.000Z 417.39999389648 2013-02-12T10:26:17.000Z 419.79998779297 2013-02-12T10:26:31.000Z 421.79998779297 2013-02-12T10:26:43.000Z 422.79998779297 2013-02-12T10:26:55.000Z 422.79998779297 2013-02-12T10:27:07.000Z 425.60000610352 2013-02-12T10:27:20.000Z 426.20001220703 2013-02-12T10:27:22.000Z 426.60000610352 2013-02-12T10:27:29.000Z 426.79998779297 2013-02-12T10:27:31.000Z 427.60000610352 2013-02-12T10:27:36.000Z 428.79998779297 2013-02-12T10:27:41.000Z 431.39999389648 2013-02-12T10:27:52.000Z 431.79998779297 2013-02-12T10:27:57.000Z 432.60000610352 2013-02-12T10:28:10.000Z 434.60000610352 2013-02-12T10:28:20.000Z 437.20001220703 2013-02-12T10:28:30.000Z 439.20001220703 2013-02-12T10:28:41.000Z 438.79998779297 2013-02-12T10:28:52.000Z 439 2013-02-12T10:28:55.000Z 439.60000610352 2013-02-12T10:29:06.000Z 440.39999389648 2013-02-12T10:29:18.000Z 441.39999389648 2013-02-12T10:29:24.000Z 441.60000610352 2013-02-12T10:29:25.000Z 441.60000610352 2013-02-12T10:29:26.000Z 443 2013-02-12T10:29:36.000Z 443.20001220703 2013-02-12T10:29:38.000Z 443.60000610352 2013-02-12T10:29:49.000Z 443.60000610352 2013-02-12T10:29:53.000Z 444 2013-02-12T10:30:04.000Z 447.60000610352 2013-02-12T10:30:17.000Z 448 2013-02-12T10:30:18.000Z 448.60000610352 2013-02-12T10:30:20.000Z 452.60000610352 2013-02-12T10:30:31.000Z 459 2013-02-12T10:30:44.000Z 460.20001220703 2013-02-12T10:30:54.000Z 459.20001220703 2013-02-12T10:31:05.000Z 459.60000610352 2013-02-12T10:31:13.000Z 464.60000610352 2013-02-12T10:31:28.000Z 466 2013-02-12T10:31:34.000Z 465 2013-02-12T10:31:48.000Z 466.20001220703 2013-02-12T10:31:59.000Z 466.60000610352 2013-02-12T10:32:02.000Z 460.39999389648 2013-02-12T10:32:14.000Z 457.60000610352 2013-02-12T10:32:21.000Z 457.79998779297 2013-02-12T10:32:22.000Z 458.39999389648 2013-02-12T10:32:23.000Z 459 2013-02-12T10:32:24.000Z 459.60000610352 2013-02-12T10:32:25.000Z 464.20001220703 2013-02-12T10:32:34.000Z 467.39999389648 2013-02-12T10:32:42.000Z 467.39999389648 2013-02-12T10:32:44.000Z 467.39999389648 2013-02-12T10:32:57.000Z 467.20001220703 2013-02-12T10:32:58.000Z 467.20001220703 2013-02-12T10:33:00.000Z 467.20001220703 2013-02-12T10:33:03.000Z 467.39999389648 2013-02-12T10:33:04.000Z 467.60000610352 2013-02-12T10:33:05.000Z 467.60000610352 2013-02-12T10:33:06.000Z 467.60000610352 2013-02-12T10:33:07.000Z 471.20001220703 2013-02-12T10:33:18.000Z 471.60000610352 2013-02-12T10:33:30.000Z 473 2013-02-12T10:33:42.000Z 472.60000610352 2013-02-12T10:33:56.000Z 468 2013-02-12T10:34:04.000Z 465 2013-02-12T10:34:08.000Z 464.20001220703 2013-02-12T10:34:10.000Z 463.79998779297 2013-02-12T10:34:11.000Z 462.39999389648 2013-02-12T10:34:17.000Z 462.60000610352 2013-02-12T10:34:18.000Z 463.60000610352 2013-02-12T10:34:24.000Z 464.79998779297 2013-02-12T10:34:29.000Z 465 2013-02-12T10:34:30.000Z 465.79998779297 2013-02-12T10:34:33.000Z 463.20001220703 2013-02-12T10:34:36.000Z 452.39999389648 2013-02-12T10:34:45.000Z 451 2013-02-12T10:34:49.000Z 455.60000610352 2013-02-12T10:34:58.000Z 455.60000610352 2013-02-12T10:35:00.000Z 455 2013-02-12T10:35:01.000Z 454.60000610352 2013-02-12T10:35:02.000Z 453 2013-02-12T10:35:08.000Z 452.60000610352 2013-02-12T10:35:09.000Z 452.20001220703 2013-02-12T10:35:10.000Z 451.79998779297 2013-02-12T10:35:11.000Z 451.60000610352 2013-02-12T10:35:12.000Z 450.60000610352 2013-02-12T10:35:13.000Z 449.60000610352 2013-02-12T10:35:14.000Z 448.79998779297 2013-02-12T10:35:15.000Z 449.39999389648 2013-02-12T10:35:16.000Z 450.20001220703 2013-02-12T10:35:17.000Z 450.79998779297 2013-02-12T10:35:18.000Z 452.20001220703 2013-02-12T10:35:20.000Z 456 2013-02-12T10:35:29.000Z 457.39999389648 2013-02-12T10:35:33.000Z 459.20001220703 2013-02-12T10:35:42.000Z 459.39999389648 2013-02-12T10:35:44.000Z 460 2013-02-12T10:35:57.000Z 460 2013-02-12T10:36:04.000Z 460 2013-02-12T10:36:05.000Z 460 2013-02-12T10:36:06.000Z 463.39999389648 2013-02-12T10:36:16.000Z 460.79998779297 2013-02-12T10:36:29.000Z 460.39999389648 2013-02-12T10:36:30.000Z 459.79998779297 2013-02-12T10:36:31.000Z 459.20001220703 2013-02-12T10:36:32.000Z 458.60000610352 2013-02-12T10:36:33.000Z 457.79998779297 2013-02-12T10:36:34.000Z 456.79998779297 2013-02-12T10:36:36.000Z 452.39999389648 2013-02-12T10:36:44.000Z 452.20001220703 2013-02-12T10:36:45.000Z 452.39999389648 2013-02-12T10:36:46.000Z 452.79998779297 2013-02-12T10:36:47.000Z 453 2013-02-12T10:36:48.000Z 453.20001220703 2013-02-12T10:36:49.000Z 454.79998779297 2013-02-12T10:36:53.000Z 455.20001220703 2013-02-12T10:36:54.000Z 455.20001220703 2013-02-12T10:36:55.000Z 454.79998779297 2013-02-12T10:36:56.000Z 454.20001220703 2013-02-12T10:36:57.000Z 453 2013-02-12T10:36:58.000Z 451.39999389648 2013-02-12T10:36:59.000Z 449.79998779297 2013-02-12T10:37:00.000Z 448 2013-02-12T10:37:01.000Z 446.20001220703 2013-02-12T10:37:02.000Z 444.60000610352 2013-02-12T10:37:03.000Z 440 2013-02-12T10:37:06.000Z 436.79998779297 2013-02-12T10:37:09.000Z 434.39999389648 2013-02-12T10:37:12.000Z 434.20001220703 2013-02-12T10:37:13.000Z 434.20001220703 2013-02-12T10:37:14.000Z 435 2013-02-12T10:37:17.000Z 435.39999389648 2013-02-12T10:37:18.000Z 435.60000610352 2013-02-12T10:37:19.000Z 436 2013-02-12T10:37:20.000Z 436.39999389648 2013-02-12T10:37:21.000Z 436.39999389648 2013-02-12T10:37:22.000Z 436 2013-02-12T10:37:23.000Z 435.79998779297 2013-02-12T10:37:24.000Z 435.39999389648 2013-02-12T10:37:25.000Z 434.20001220703 2013-02-12T10:37:32.000Z 434.20001220703 2013-02-12T10:37:33.000Z 433.60000610352 2013-02-12T10:37:39.000Z 433.39999389648 2013-02-12T10:37:40.000Z 433.20001220703 2013-02-12T10:37:41.000Z 432.79998779297 2013-02-12T10:37:42.000Z 432.60000610352 2013-02-12T10:37:43.000Z 432.20001220703 2013-02-12T10:37:44.000Z 431.79998779297 2013-02-12T10:37:47.000Z 433.39999389648 2013-02-12T10:37:50.000Z 434 2013-02-12T10:37:51.000Z 436 2013-02-12T10:37:54.000Z 438.39999389648 2013-02-12T10:37:59.000Z 439.39999389648 2013-02-12T10:38:03.000Z 439 2013-02-12T10:38:04.000Z 438.39999389648 2013-02-12T10:38:06.000Z 434.60000610352 2013-02-12T10:38:15.000Z 432.20001220703 2013-02-12T10:38:21.000Z 432 2013-02-12T10:38:22.000Z 432 2013-02-12T10:38:23.000Z 431.20001220703 2013-02-12T10:38:28.000Z 429 2013-02-12T10:38:32.000Z 427.20001220703 2013-02-12T10:38:35.000Z 426 2013-02-12T10:38:38.000Z 425.79998779297 2013-02-12T10:38:39.000Z 425.39999389648 2013-02-12T10:38:40.000Z 425.20001220703 2013-02-12T10:38:42.000Z 423 2013-02-12T10:38:46.000Z 422.39999389648 2013-02-12T10:38:47.000Z 421.79998779297 2013-02-12T10:38:48.000Z 421.39999389648 2013-02-12T10:38:49.000Z 421.60000610352 2013-02-12T10:38:50.000Z 422.39999389648 2013-02-12T10:38:51.000Z 423 2013-02-12T10:38:52.000Z 423.20001220703 2013-02-12T10:38:54.000Z 423.20001220703 2013-02-12T10:38:55.000Z 423.39999389648 2013-02-12T10:38:56.000Z 423.39999389648 2013-02-12T10:38:57.000Z 423.79998779297 2013-02-12T10:38:58.000Z 424 2013-02-12T10:38:59.000Z 424.39999389648 2013-02-12T10:39:00.000Z 424.79998779297 2013-02-12T10:39:01.000Z 425 2013-02-12T10:39:09.000Z 425 2013-02-12T10:39:10.000Z 426.20001220703 2013-02-12T10:39:18.000Z 427.39999389648 2013-02-12T10:39:31.000Z 427.39999389648 2013-02-12T10:39:35.000Z 427.60000610352 2013-02-12T10:39:38.000Z 427.60000610352 2013-02-12T10:39:39.000Z 427.60000610352 2013-02-12T10:39:40.000Z 428.79998779297 2013-02-12T10:39:47.000Z 429.20001220703 2013-02-12T10:39:48.000Z 429 2013-02-12T10:39:49.000Z 428.39999389648 2013-02-12T10:39:50.000Z 427.79998779297 2013-02-12T10:39:51.000Z 427.20001220703 2013-02-12T10:39:52.000Z 425.20001220703 2013-02-12T10:40:00.000Z 425.39999389648 2013-02-12T10:40:05.000Z 425.60000610352 2013-02-12T10:40:06.000Z 425.60000610352 2013-02-12T10:40:07.000Z 425.79998779297 2013-02-12T10:40:08.000Z 425.79998779297 2013-02-12T10:40:09.000Z 425.79998779297 2013-02-12T10:40:13.000Z 425.79998779297 2013-02-12T10:40:14.000Z 426 2013-02-12T10:40:15.000Z 426 2013-02-12T10:40:16.000Z 425.60000610352 2013-02-12T10:40:21.000Z 425.60000610352 2013-02-12T10:40:22.000Z 425.39999389648 2013-02-12T10:40:23.000Z 425.20001220703 2013-02-12T10:40:25.000Z 424.60000610352 2013-02-12T10:40:31.000Z 424.20001220703 2013-02-12T10:40:32.000Z 423.79998779297 2013-02-12T10:40:33.000Z 423.39999389648 2013-02-12T10:40:34.000Z 423.20001220703 2013-02-12T10:40:35.000Z 423 2013-02-12T10:40:36.000Z 422.60000610352 2013-02-12T10:40:37.000Z 422.20001220703 2013-02-12T10:40:44.000Z 422.39999389648 2013-02-12T10:40:54.000Z 422.39999389648 2013-02-12T10:41:13.000Z 422.20001220703 2013-02-12T10:41:41.000Z 422 2013-02-12T10:42:06.000Z 421.79998779297 2013-02-12T10:42:22.000Z 422.20001220703 2013-02-12T10:42:47.000Z 422.39999389648 2013-02-12T10:43:09.000Z 422.39999389648 2013-02-12T10:43:40.000Z 422.39999389648 2013-02-12T10:44:03.000Z 422.60000610352 2013-02-12T10:44:21.000Z 422.39999389648 2013-02-12T10:44:40.000Z 422.39999389648 2013-02-12T10:45:05.000Z 422.39999389648 2013-02-12T10:45:08.000Z 422.39999389648 2013-02-12T10:45:32.000Z 422.20001220703 2013-02-12T10:45:52.000Z 422 2013-02-12T10:46:03.000Z 422 2013-02-12T10:46:22.000Z 421.60000610352 2013-02-12T10:46:44.000Z 421.79998779297 2013-02-12T10:47:06.000Z 422 2013-02-12T10:47:23.000Z 421.60000610352 2013-02-12T10:47:34.000Z 420 2013-02-12T10:47:42.000Z 419.60000610352 2013-02-12T10:47:43.000Z 418.60000610352 2013-02-12T10:47:44.000Z 412.60000610352 2013-02-12T10:47:49.000Z 411.60000610352 2013-02-12T10:47:50.000Z 410.79998779297 2013-02-12T10:47:51.000Z 408 2013-02-12T10:47:55.000Z 407.20001220703 2013-02-12T10:47:56.000Z 407 2013-02-12T10:47:57.000Z 407.20001220703 2013-02-12T10:47:58.000Z 408.60000610352 2013-02-12T10:48:00.000Z 408.39999389648 2013-02-12T10:48:01.000Z 407.39999389648 2013-02-12T10:48:02.000Z 406.20001220703 2013-02-12T10:48:03.000Z 405.20001220703 2013-02-12T10:48:04.000Z 404 2013-02-12T10:48:05.000Z 402.79998779297 2013-02-12T10:48:06.000Z 399.39999389648 2013-02-12T10:48:09.000Z 396.60000610352 2013-02-12T10:48:12.000Z 395.79998779297 2013-02-12T10:48:13.000Z 395.20001220703 2013-02-12T10:48:14.000Z 394.60000610352 2013-02-12T10:48:15.000Z 394.60000610352 2013-02-12T10:48:16.000Z 394.79998779297 2013-02-12T10:48:17.000Z 395.20001220703 2013-02-12T10:48:18.000Z 396 2013-02-12T10:48:19.000Z 396.79998779297 2013-02-12T10:48:20.000Z 397 2013-02-12T10:48:21.000Z 397.20001220703 2013-02-12T10:48:22.000Z 397.20001220703 2013-02-12T10:48:23.000Z 397.60000610352 2013-02-12T10:48:24.000Z 398 2013-02-12T10:48:25.000Z 398.20001220703 2013-02-12T10:48:26.000Z 398 2013-02-12T10:48:27.000Z 397.39999389648 2013-02-12T10:48:28.000Z 396.20001220703 2013-02-12T10:48:29.000Z 394.79998779297 2013-02-12T10:48:30.000Z 393.20001220703 2013-02-12T10:48:31.000Z 391.60000610352 2013-02-12T10:48:32.000Z 389.79998779297 2013-02-12T10:48:33.000Z 388.20001220703 2013-02-12T10:48:34.000Z 386.60000610352 2013-02-12T10:48:35.000Z 385.39999389648 2013-02-12T10:48:36.000Z 384 2013-02-12T10:48:37.000Z 382.79998779297 2013-02-12T10:48:38.000Z 381.39999389648 2013-02-12T10:48:39.000Z 379 2013-02-12T10:48:41.000Z 378 2013-02-12T10:48:42.000Z 377 2013-02-12T10:48:45.000Z 377.20001220703 2013-02-12T10:48:46.000Z 377.39999389648 2013-02-12T10:48:47.000Z 377.60000610352 2013-02-12T10:48:48.000Z 378 2013-02-12T10:48:49.000Z 378.20001220703 2013-02-12T10:48:50.000Z 378.39999389648 2013-02-12T10:48:51.000Z 378.39999389648 2013-02-12T10:48:52.000Z 378.60000610352 2013-02-12T10:49:01.000Z 378.39999389648 2013-02-12T10:49:24.000Z 378.79998779297 2013-02-12T10:49:46.000Z 378.79998779297 2013-02-12T10:50:06.000Z 378.79998779297 2013-02-12T10:50:20.000Z 378.60000610352 2013-02-12T10:50:22.000Z 378.60000610352 2013-02-12T10:50:23.000Z 378.60000610352 2013-02-12T10:50:24.000Z 378.79998779297 2013-02-12T10:50:25.000Z 378.79998779297 2013-02-12T10:50:26.000Z 379.20001220703 2013-02-12T10:50:29.000Z 380.39999389648 2013-02-12T10:50:39.000Z 381.79998779297 2013-02-12T10:50:51.000Z 383.39999389648 2013-02-12T10:51:00.000Z 384 2013-02-12T10:51:09.000Z 384 2013-02-12T10:51:24.000Z 383.79998779297 2013-02-12T10:51:25.000Z 381.20001220703 2013-02-12T10:51:32.000Z 380.60000610352 2013-02-12T10:51:33.000Z 377.79998779297 2013-02-12T10:51:38.000Z 377.79998779297 2013-02-12T10:51:50.000Z 377.39999389648 2013-02-12T10:52:03.000Z 377.39999389648 2013-02-12T10:52:04.000Z 377.39999389648 2013-02-12T10:52:05.000Z 377.39999389648 2013-02-12T10:52:06.000Z 377.60000610352 2013-02-12T10:52:07.000Z 378.60000610352 2013-02-12T10:52:12.000Z 379.20001220703 2013-02-12T10:52:16.000Z 379.39999389648 2013-02-12T10:52:17.000Z 380.79998779297 2013-02-12T10:52:26.000Z 381.79998779297 2013-02-12T10:52:34.000Z 382 2013-02-12T10:52:35.000Z 382.39999389648 2013-02-12T10:52:39.000Z 382.79998779297 2013-02-12T10:52:40.000Z 382.79998779297 2013-02-12T10:52:41.000Z 383.20001220703 2013-02-12T10:52:43.000Z 383.39999389648 2013-02-12T10:52:44.000Z 383.39999389648 2013-02-12T10:52:45.000Z 383.60000610352 2013-02-12T10:52:46.000Z 383.79998779297 2013-02-12T10:52:47.000Z 386.20001220703 2013-02-12T10:52:56.000Z 389 2013-02-12T10:53:06.000Z 389.20001220703 2013-02-12T10:53:07.000Z 389.60000610352 2013-02-12T10:53:08.000Z 390 2013-02-12T10:53:09.000Z 393.60000610352 2013-02-12T10:53:22.000Z 396 2013-02-12T10:53:34.000Z 398 2013-02-12T10:53:44.000Z 398.39999389648 2013-02-12T10:53:45.000Z 398.60000610352 2013-02-12T10:53:46.000Z 400.60000610352 2013-02-12T10:53:56.000Z 402.79998779297 2013-02-12T10:54:08.000Z 405.39999389648 2013-02-12T10:54:17.000Z 406 2013-02-12T10:54:19.000Z 406.60000610352 2013-02-12T10:54:21.000Z 407 2013-02-12T10:54:22.000Z 407.20001220703 2013-02-12T10:54:23.000Z 407.39999389648 2013-02-12T10:54:24.000Z 407.79998779297 2013-02-12T10:54:25.000Z 408 2013-02-12T10:54:26.000Z 408.20001220703 2013-02-12T10:54:27.000Z 410.39999389648 2013-02-12T10:54:37.000Z 410.60000610352 2013-02-12T10:54:38.000Z 411 2013-02-12T10:54:39.000Z 411.20001220703 2013-02-12T10:54:40.000Z 411.39999389648 2013-02-12T10:54:41.000Z 411.79998779297 2013-02-12T10:54:49.000Z 411.79998779297 2013-02-12T10:55:05.000Z 411.79998779297 2013-02-12T10:55:26.000Z 411.60000610352 2013-02-12T10:55:40.000Z 411.79998779297 2013-02-12T10:55:56.000Z 412.60000610352 2013-02-12T10:56:05.000Z 412.60000610352 2013-02-12T10:56:06.000Z 413.79998779297 2013-02-12T10:56:17.000Z 415 2013-02-12T10:56:28.000Z 415.79998779297 2013-02-12T10:56:38.000Z 416.20001220703 2013-02-12T10:56:47.000Z 417 2013-02-12T10:56:56.000Z 418 2013-02-12T10:57:05.000Z 420 2013-02-12T10:57:17.000Z 420.39999389648 2013-02-12T10:57:29.000Z 422.60000610352 2013-02-12T10:57:41.000Z 425.39999389648 2013-02-12T10:57:53.000Z 426.20001220703 2013-02-12T10:57:57.000Z 429 2013-02-12T10:58:10.000Z 432.20001220703 2013-02-12T10:58:24.000Z 435.20001220703 2013-02-12T10:58:37.000Z 437.20001220703 2013-02-12T10:58:48.000Z 439.20001220703 2013-02-12T10:58:59.000Z 439.60000610352 2013-02-12T10:59:01.000Z 441.60000610352 2013-02-12T10:59:13.000Z 444 2013-02-12T10:59:24.000Z 444.39999389648 2013-02-12T10:59:26.000Z 446.39999389648 2013-02-12T10:59:39.000Z 448 2013-02-12T10:59:50.000Z 449.39999389648 2013-02-12T11:00:03.000Z 449.39999389648 2013-02-12T11:00:04.000Z 450 2013-02-12T11:00:15.000Z 450.20001220703 2013-02-12T11:00:27.000Z 451.20001220703 2013-02-12T11:00:37.000Z 451.79998779297 2013-02-12T11:00:48.000Z 452 2013-02-12T11:00:50.000Z 452 2013-02-12T11:00:54.000Z 451.79998779297 2013-02-12T11:00:55.000Z 452 2013-02-12T11:00:59.000Z 452.20001220703 2013-02-12T11:01:10.000Z 452.60000610352 2013-02-12T11:01:22.000Z 453.20001220703 2013-02-12T11:01:30.000Z 453.20001220703 2013-02-12T11:01:40.000Z 453.39999389648 2013-02-12T11:02:07.000Z 453.20001220703 2013-02-12T11:02:33.000Z 453.20001220703 2013-02-12T11:02:58.000Z 453.20001220703 2013-02-12T11:03:28.000Z 453.20001220703 2013-02-12T11:03:50.000Z 453.39999389648 2013-02-12T11:04:21.000Z 453.39999389648 2013-02-12T11:04:44.000Z 453 2013-02-12T11:05:05.000Z 453 2013-02-12T11:05:22.000Z 452.79998779297 2013-02-12T11:05:40.000Z 453 2013-02-12T11:05:59.000Z 453.20001220703 2013-02-12T11:06:15.000Z 453.79998779297 2013-02-12T11:06:26.000Z 453.79998779297 2013-02-12T11:06:34.000Z 452.60000610352 2013-02-12T11:06:41.000Z 451.79998779297 2013-02-12T11:06:47.000Z 451.60000610352 2013-02-12T11:06:48.000Z 448.20001220703 2013-02-12T11:06:57.000Z 447.20001220703 2013-02-12T11:06:58.000Z 446.39999389648 2013-02-12T11:06:59.000Z 445.79998779297 2013-02-12T11:07:00.000Z 445.20001220703 2013-02-12T11:07:01.000Z 444.60000610352 2013-02-12T11:07:02.000Z 442.20001220703 2013-02-12T11:07:08.000Z 441.60000610352 2013-02-12T11:07:16.000Z 441.39999389648 2013-02-12T11:07:32.000Z 441.39999389648 2013-02-12T11:07:44.000Z 441.60000610352 2013-02-12T11:07:46.000Z 441.60000610352 2013-02-12T11:08:06.000Z 441.60000610352 2013-02-12T11:08:20.000Z 441.60000610352 2013-02-12T11:08:41.000Z 441.39999389648 2013-02-12T11:09:00.000Z 441.39999389648 2013-02-12T11:09:02.000Z 441.20001220703 2013-02-12T11:09:03.000Z 441 2013-02-12T11:09:04.000Z 439.60000610352 2013-02-12T11:09:09.000Z 439.20001220703 2013-02-12T11:09:11.000Z 438.79998779297 2013-02-12T11:09:12.000Z 438.60000610352 2013-02-12T11:09:13.000Z 438.20001220703 2013-02-12T11:09:14.000Z 438 2013-02-12T11:09:15.000Z 437.60000610352 2013-02-12T11:09:16.000Z 433.20001220703 2013-02-12T11:09:25.000Z 432.60000610352 2013-02-12T11:09:26.000Z 432.20001220703 2013-02-12T11:09:27.000Z 431.79998779297 2013-02-12T11:09:28.000Z 431.39999389648 2013-02-12T11:09:29.000Z 431.20001220703 2013-02-12T11:09:30.000Z 431.20001220703 2013-02-12T11:09:31.000Z 431.39999389648 2013-02-12T11:09:32.000Z 431.60000610352 2013-02-12T11:09:33.000Z 432 2013-02-12T11:09:34.000Z 432.20001220703 2013-02-12T11:09:35.000Z 432.39999389648 2013-02-12T11:09:36.000Z 432.60000610352 2013-02-12T11:09:37.000Z 433 2013-02-12T11:09:38.000Z 433.39999389648 2013-02-12T11:09:39.000Z 433.60000610352 2013-02-12T11:09:40.000Z 434.39999389648 2013-02-12T11:09:43.000Z 434.39999389648 2013-02-12T11:09:44.000Z 434.20001220703 2013-02-12T11:09:45.000Z 433.79998779297 2013-02-12T11:09:46.000Z 433.60000610352 2013-02-12T11:09:47.000Z 433.20001220703 2013-02-12T11:09:48.000Z 432.79998779297 2013-02-12T11:09:49.000Z 432 2013-02-12T11:09:50.000Z 431.20001220703 2013-02-12T11:09:51.000Z 430.20001220703 2013-02-12T11:09:52.000Z 429.20001220703 2013-02-12T11:09:53.000Z 427.20001220703 2013-02-12T11:09:55.000Z 425.20001220703 2013-02-12T11:09:58.000Z 424.39999389648 2013-02-12T11:09:59.000Z 421.60000610352 2013-02-12T11:10:02.000Z 421.20001220703 2013-02-12T11:10:03.000Z 421.39999389648 2013-02-12T11:10:04.000Z 422.20001220703 2013-02-12T11:10:05.000Z 424 2013-02-12T11:10:07.000Z 424.39999389648 2013-02-12T11:10:08.000Z 424.20001220703 2013-02-12T11:10:09.000Z 424 2013-02-12T11:10:10.000Z 423.39999389648 2013-02-12T11:10:11.000Z 422.60000610352 2013-02-12T11:10:12.000Z 421.39999389648 2013-02-12T11:10:13.000Z 420 2013-02-12T11:10:14.000Z 418.60000610352 2013-02-12T11:10:15.000Z 415.60000610352 2013-02-12T11:10:17.000Z 411.60000610352 2013-02-12T11:10:20.000Z 410 2013-02-12T11:10:21.000Z 409.20001220703 2013-02-12T11:10:22.000Z 408.39999389648 2013-02-12T11:10:23.000Z 407.60000610352 2013-02-12T11:10:24.000Z 406.20001220703 2013-02-12T11:10:26.000Z 405.60000610352 2013-02-12T11:10:27.000Z 404.20001220703 2013-02-12T11:10:29.000Z 403.39999389648 2013-02-12T11:10:30.000Z 402.60000610352 2013-02-12T11:10:31.000Z 401 2013-02-12T11:10:33.000Z 397.79998779297 2013-02-12T11:10:37.000Z 396.60000610352 2013-02-12T11:10:39.000Z 396.20001220703 2013-02-12T11:10:40.000Z 395.79998779297 2013-02-12T11:10:41.000Z 394 2013-02-12T11:10:44.000Z 392.39999389648 2013-02-12T11:10:47.000Z 391.60000610352 2013-02-12T11:10:48.000Z 388.60000610352 2013-02-12T11:10:51.000Z 387.60000610352 2013-02-12T11:10:52.000Z 386.79998779297 2013-02-12T11:10:53.000Z 386.20001220703 2013-02-12T11:10:54.000Z 385.79998779297 2013-02-12T11:10:55.000Z 385.20001220703 2013-02-12T11:10:56.000Z 384.60000610352 2013-02-12T11:10:57.000Z 384 2013-02-12T11:10:58.000Z 384.60000610352 2013-02-12T11:11:00.000Z 384.79998779297 2013-02-12T11:11:01.000Z 384.20001220703 2013-02-12T11:11:04.000Z 383.60000610352 2013-02-12T11:11:05.000Z 382.79998779297 2013-02-12T11:11:06.000Z 381.79998779297 2013-02-12T11:11:07.000Z 381 2013-02-12T11:11:08.000Z 380.20001220703 2013-02-12T11:11:09.000Z 379.39999389648 2013-02-12T11:11:10.000Z 377.79998779297 2013-02-12T11:11:14.000Z 378 2013-02-12T11:11:15.000Z 378.20001220703 2013-02-12T11:11:16.000Z 378.39999389648 2013-02-12T11:11:17.000Z 378.20001220703 2013-02-12T11:11:18.000Z 377.79998779297 2013-02-12T11:11:19.000Z 377.39999389648 2013-02-12T11:11:20.000Z 377 2013-02-12T11:11:21.000Z 374.39999389648 2013-02-12T11:11:27.000Z 374.39999389648 2013-02-12T11:11:28.000Z 374.20001220703 2013-02-12T11:11:29.000Z 374 2013-02-12T11:11:30.000Z 373.60000610352 2013-02-12T11:11:37.000Z 373.60000610352 2013-02-12T11:11:49.000Z 373.60000610352 2013-02-12T11:11:57.000Z 373.60000610352 2013-02-12T11:12:05.000Z 373.39999389648 2013-02-12T11:12:06.000Z 369.79998779297 2013-02-12T11:12:16.000Z 366.20001220703 2013-02-12T11:12:23.000Z 363.60000610352 2013-02-12T11:12:28.000Z 359.39999389648 2013-02-12T11:12:36.000Z 353.20001220703 2013-02-12T11:12:48.000Z 349.20001220703 2013-02-12T11:12:58.000Z 348.79998779297 2013-02-12T11:13:07.000Z 349.79998779297 2013-02-12T11:13:11.000Z 350.20001220703 2013-02-12T11:13:12.000Z 350.39999389648 2013-02-12T11:13:13.000Z 353.79998779297 2013-02-12T11:13:23.000Z 355 2013-02-12T11:13:29.000Z 357.20001220703 2013-02-12T11:13:40.000Z 359.79998779297 2013-02-12T11:13:51.000Z 360.20001220703 2013-02-12T11:13:54.000Z 360.39999389648 2013-02-12T11:14:04.000Z 360.79998779297 2013-02-12T11:14:15.000Z 360.79998779297 2013-02-12T11:14:26.000Z 359.60000610352 2013-02-12T11:14:37.000Z 362.60000610352 2013-02-12T11:14:47.000Z 363.60000610352 2013-02-12T11:14:48.000Z 365.60000610352 2013-02-12T11:14:50.000Z 367.39999389648 2013-02-12T11:14:52.000Z 368 2013-02-12T11:14:53.000Z 367.79998779297 2013-02-12T11:14:54.000Z 367 2013-02-12T11:14:55.000Z 366 2013-02-12T11:14:56.000Z 365 2013-02-12T11:14:57.000Z 363.79998779297 2013-02-12T11:14:58.000Z 362.79998779297 2013-02-12T11:14:59.000Z 361.39999389648 2013-02-12T11:15:00.000Z 358.20001220703 2013-02-12T11:15:03.000Z 357.39999389648 2013-02-12T11:15:04.000Z 355.39999389648 2013-02-12T11:15:07.000Z 355 2013-02-12T11:15:08.000Z 353.60000610352 2013-02-12T11:15:11.000Z 353 2013-02-12T11:15:14.000Z 353.20001220703 2013-02-12T11:15:17.000Z 351 2013-02-12T11:15:22.000Z 350.79998779297 2013-02-12T11:15:23.000Z 350.60000610352 2013-02-12T11:15:25.000Z 350.39999389648 2013-02-12T11:15:26.000Z 350.39999389648 2013-02-12T11:15:27.000Z 350.39999389648 2013-02-12T11:15:28.000Z 350.60000610352 2013-02-12T11:15:29.000Z 350.20001220703 2013-02-12T11:15:32.000Z 349.60000610352 2013-02-12T11:15:33.000Z 348.20001220703 2013-02-12T11:15:34.000Z 346.60000610352 2013-02-12T11:15:35.000Z 344.79998779297 2013-02-12T11:15:36.000Z 343.20001220703 2013-02-12T11:15:37.000Z 341.60000610352 2013-02-12T11:15:38.000Z 340 2013-02-12T11:15:39.000Z 338.79998779297 2013-02-12T11:15:40.000Z 338 2013-02-12T11:15:41.000Z 337.60000610352 2013-02-12T11:15:42.000Z 337.39999389648 2013-02-12T11:15:43.000Z 337 2013-02-12T11:15:46.000Z 337 2013-02-12T11:15:47.000Z 337.20001220703 2013-02-12T11:15:49.000Z 337.20001220703 2013-02-12T11:15:50.000Z 337.20001220703 2013-02-12T11:15:51.000Z 337.39999389648 2013-02-12T11:15:52.000Z 337.79998779297 2013-02-12T11:15:53.000Z 338.20001220703 2013-02-12T11:15:54.000Z 338.60000610352 2013-02-12T11:15:55.000Z 339.20001220703 2013-02-12T11:15:56.000Z 340 2013-02-12T11:15:57.000Z 340.79998779297 2013-02-12T11:15:58.000Z 341.39999389648 2013-02-12T11:15:59.000Z 343.39999389648 2013-02-12T11:16:02.000Z 344 2013-02-12T11:16:04.000Z 344.20001220703 2013-02-12T11:16:05.000Z 344.79998779297 2013-02-12T11:16:06.000Z 345.39999389648 2013-02-12T11:16:07.000Z 345.60000610352 2013-02-12T11:16:08.000Z 345.60000610352 2013-02-12T11:16:09.000Z 345.60000610352 2013-02-12T11:16:10.000Z 344.79998779297 2013-02-12T11:16:13.000Z 340.39999389648 2013-02-12T11:16:20.000Z 335.20001220703 2013-02-12T11:16:25.000Z 334.20001220703 2013-02-12T11:16:26.000Z 333.39999389648 2013-02-12T11:16:27.000Z 332.60000610352 2013-02-12T11:16:28.000Z 332 2013-02-12T11:16:29.000Z 331.20001220703 2013-02-12T11:16:30.000Z 327.79998779297 2013-02-12T11:16:35.000Z 327.20001220703 2013-02-12T11:16:36.000Z 327 2013-02-12T11:16:37.000Z 326.79998779297 2013-02-12T11:16:38.000Z 326.60000610352 2013-02-12T11:16:39.000Z 326.20001220703 2013-02-12T11:16:40.000Z 324.20001220703 2013-02-12T11:16:49.000Z 323 2013-02-12T11:16:59.000Z 323.60000610352 2013-02-12T11:17:09.000Z 324 2013-02-12T11:17:16.000Z 323.39999389648 2013-02-12T11:17:26.000Z 323.39999389648 2013-02-12T11:17:31.000Z 323.60000610352 2013-02-12T11:17:32.000Z 323.39999389648 2013-02-12T11:17:33.000Z 323.39999389648 2013-02-12T11:17:34.000Z 323.39999389648 2013-02-12T11:17:35.000Z 323.39999389648 2013-02-12T11:17:36.000Z 322.60000610352 2013-02-12T11:17:42.000Z 322 2013-02-12T11:17:46.000Z 321 2013-02-12T11:17:56.000Z 319.60000610352 2013-02-12T11:18:08.000Z 317.79998779297 2013-02-12T11:18:16.000Z 317.60000610352 2013-02-12T11:18:18.000Z 317.60000610352 2013-02-12T11:18:19.000Z 317.60000610352 2013-02-12T11:18:20.000Z 317.79998779297 2013-02-12T11:18:21.000Z 318 2013-02-12T11:18:22.000Z 318 2013-02-12T11:18:23.000Z 318 2013-02-12T11:18:24.000Z 318 2013-02-12T11:18:25.000Z 317.60000610352 2013-02-12T11:18:28.000Z 317.20001220703 2013-02-12T11:18:37.000Z 320.39999389648 2013-02-12T11:18:49.000Z 324 2013-02-12T11:18:57.000Z 326.60000610352 2013-02-12T11:19:03.000Z 327 2013-02-12T11:19:06.000Z 326.79998779297 2013-02-12T11:19:07.000Z 326.20001220703 2013-02-12T11:19:08.000Z 325.60000610352 2013-02-12T11:19:09.000Z 324.79998779297 2013-02-12T11:19:10.000Z 323.79998779297 2013-02-12T11:19:11.000Z 322.79998779297 2013-02-12T11:19:12.000Z 318.20001220703 2013-02-12T11:19:17.000Z 317 2013-02-12T11:19:18.000Z 315.79998779297 2013-02-12T11:19:19.000Z 315 2013-02-12T11:19:20.000Z 314.20001220703 2013-02-12T11:19:21.000Z 313.20001220703 2013-02-12T11:19:22.000Z 312.39999389648 2013-02-12T11:19:23.000Z 311.60000610352 2013-02-12T11:19:24.000Z 311 2013-02-12T11:19:25.000Z 310.20001220703 2013-02-12T11:19:26.000Z 309.79998779297 2013-02-12T11:19:27.000Z 309.20001220703 2013-02-12T11:19:28.000Z 308.79998779297 2013-02-12T11:19:29.000Z 308 2013-02-12T11:19:30.000Z 305.79998779297 2013-02-12T11:19:33.000Z 304.79998779297 2013-02-12T11:19:34.000Z 304.20001220703 2013-02-12T11:19:35.000Z 300.20001220703 2013-02-12T11:19:39.000Z 299 2013-02-12T11:19:40.000Z 297.79998779297 2013-02-12T11:19:41.000Z 296 2013-02-12T11:19:43.000Z 295 2013-02-12T11:19:44.000Z 294 2013-02-12T11:19:45.000Z 293 2013-02-12T11:19:46.000Z 292 2013-02-12T11:19:47.000Z 291.60000610352 2013-02-12T11:19:48.000Z 291.39999389648 2013-02-12T11:19:49.000Z 291.39999389648 2013-02-12T11:19:50.000Z 291.79998779297 2013-02-12T11:19:51.000Z 292.20001220703 2013-02-12T11:19:52.000Z 292.60000610352 2013-02-12T11:19:53.000Z 292.79998779297 2013-02-12T11:19:54.000Z 295.20001220703 2013-02-12T11:20:02.000Z 299 2013-02-12T11:20:09.000Z 299.60000610352 2013-02-12T11:20:10.000Z 300 2013-02-12T11:20:11.000Z 300.20001220703 2013-02-12T11:20:12.000Z 300 2013-02-12T11:20:13.000Z 299.79998779297 2013-02-12T11:20:14.000Z 299.39999389648 2013-02-12T11:20:15.000Z 297.39999389648 2013-02-12T11:20:23.000Z 295 2013-02-12T11:20:32.000Z 292 2013-02-12T11:20:41.000Z 290.60000610352 2013-02-12T11:20:44.000Z 290.20001220703 2013-02-12T11:20:45.000Z 290 2013-02-12T11:20:46.000Z 290 2013-02-12T11:20:47.000Z 289.79998779297 2013-02-12T11:20:48.000Z 289.60000610352 2013-02-12T11:20:49.000Z 289.20001220703 2013-02-12T11:20:50.000Z 288.79998779297 2013-02-12T11:20:51.000Z 288 2013-02-12T11:20:53.000Z 287.79998779297 2013-02-12T11:20:54.000Z 287.60000610352 2013-02-12T11:20:55.000Z 285.39999389648 2013-02-12T11:21:04.000Z 284.60000610352 2013-02-12T11:21:08.000Z 284.39999389648 2013-02-12T11:21:12.000Z 285.20001220703 2013-02-12T11:21:21.000Z 284.60000610352 2013-02-12T11:21:32.000Z 284.39999389648 2013-02-12T11:21:33.000Z 284 2013-02-12T11:21:35.000Z 283.20001220703 2013-02-12T11:21:36.000Z 277 2013-02-12T11:21:43.000Z 276.20001220703 2013-02-12T11:21:44.000Z 272.79998779297 2013-02-12T11:21:51.000Z 272.39999389648 2013-02-12T11:21:52.000Z 272.20001220703 2013-02-12T11:21:53.000Z 272 2013-02-12T11:21:54.000Z 272 2013-02-12T11:21:55.000Z 272 2013-02-12T11:21:56.000Z 272 2013-02-12T11:21:57.000Z 272.20001220703 2013-02-12T11:21:58.000Z 272.79998779297 2013-02-12T11:22:00.000Z 273.39999389648 2013-02-12T11:22:01.000Z 274.20001220703 2013-02-12T11:22:02.000Z 275 2013-02-12T11:22:03.000Z 276 2013-02-12T11:22:04.000Z 277 2013-02-12T11:22:05.000Z 277.79998779297 2013-02-12T11:22:06.000Z 278.39999389648 2013-02-12T11:22:07.000Z 278.79998779297 2013-02-12T11:22:08.000Z 278.79998779297 2013-02-12T11:22:09.000Z 278.60000610352 2013-02-12T11:22:10.000Z 278 2013-02-12T11:22:11.000Z 277.20001220703 2013-02-12T11:22:12.000Z 276.39999389648 2013-02-12T11:22:13.000Z 273 2013-02-12T11:22:17.000Z 272.60000610352 2013-02-12T11:22:18.000Z 272.60000610352 2013-02-12T11:22:19.000Z 272.79998779297 2013-02-12T11:22:20.000Z 273.20001220703 2013-02-12T11:22:21.000Z 273.39999389648 2013-02-12T11:22:22.000Z 273.60000610352 2013-02-12T11:22:23.000Z 273.60000610352 2013-02-12T11:22:24.000Z 273.20001220703 2013-02-12T11:22:25.000Z 272.39999389648 2013-02-12T11:22:26.000Z 272.20001220703 2013-02-12T11:22:27.000Z 272.20001220703 2013-02-12T11:22:28.000Z 272 2013-02-12T11:22:29.000Z 271.79998779297 2013-02-12T11:22:30.000Z 271.60000610352 2013-02-12T11:22:31.000Z 271.20001220703 2013-02-12T11:22:33.000Z 270.60000610352 2013-02-12T11:22:36.000Z 270 2013-02-12T11:22:42.000Z 270.20001220703 2013-02-12T11:22:43.000Z 270.20001220703 2013-02-12T11:22:44.000Z 270.39999389648 2013-02-12T11:22:45.000Z 270.60000610352 2013-02-12T11:22:46.000Z 270.60000610352 2013-02-12T11:22:47.000Z 271.79998779297 2013-02-12T11:22:55.000Z 272.39999389648 2013-02-12T11:23:03.000Z 272.39999389648 2013-02-12T11:23:11.000Z 272.39999389648 2013-02-12T11:23:12.000Z 272.39999389648 2013-02-12T11:23:13.000Z 272.60000610352 2013-02-12T11:23:14.000Z 272.60000610352 2013-02-12T11:23:15.000Z 272.79998779297 2013-02-12T11:23:16.000Z 273 2013-02-12T11:23:17.000Z 273.20001220703 2013-02-12T11:23:18.000Z 273.20001220703 2013-02-12T11:23:19.000Z 274 2013-02-12T11:23:24.000Z 274.20001220703 2013-02-12T11:23:25.000Z 275.20001220703 2013-02-12T11:23:31.000Z 276.60000610352 2013-02-12T11:23:38.000Z 278 2013-02-12T11:23:47.000Z 279.39999389648 2013-02-12T11:23:57.000Z 280.39999389648 2013-02-12T11:24:05.000Z 280.60000610352 2013-02-12T11:24:06.000Z 280.79998779297 2013-02-12T11:24:07.000Z 281 2013-02-12T11:24:08.000Z 281.20001220703 2013-02-12T11:24:09.000Z 281.60000610352 2013-02-12T11:24:10.000Z 281.60000610352 2013-02-12T11:24:17.000Z 281.60000610352 2013-02-12T11:24:28.000Z 281.39999389648 2013-02-12T11:24:44.000Z 281.39999389648 2013-02-12T11:24:59.000Z 281.60000610352 2013-02-12T11:25:14.000Z 281.60000610352 2013-02-12T11:25:36.000Z 281.39999389648 2013-02-12T11:25:37.000Z 281.39999389648 2013-02-12T11:25:39.000Z 281.39999389648 2013-02-12T11:25:40.000Z 281.60000610352 2013-02-12T11:25:41.000Z 281.79998779297 2013-02-12T11:25:42.000Z 282 2013-02-12T11:25:43.000Z 282.20001220703 2013-02-12T11:25:44.000Z 282.39999389648 2013-02-12T11:25:45.000Z 282.60000610352 2013-02-12T11:25:46.000Z 283.39999389648 2013-02-12T11:25:50.000Z 284.79998779297 2013-02-12T11:25:57.000Z 285.79998779297 2013-02-12T11:26:01.000Z 286 2013-02-12T11:26:02.000Z 286.20001220703 2013-02-12T11:26:03.000Z 286.39999389648 2013-02-12T11:26:04.000Z 286.79998779297 2013-02-12T11:26:05.000Z 287 2013-02-12T11:26:06.000Z 287.79998779297 2013-02-12T11:26:09.000Z 289.79998779297 2013-02-12T11:26:16.000Z 290 2013-02-12T11:26:17.000Z 290.20001220703 2013-02-12T11:26:18.000Z 292.39999389648 2013-02-12T11:26:28.000Z 295 2013-02-12T11:26:38.000Z 298 2013-02-12T11:26:49.000Z 299 2013-02-12T11:26:53.000Z 302.39999389648 2013-02-12T11:27:05.000Z 305.39999389648 2013-02-12T11:27:15.000Z 308.79998779297 2013-02-12T11:27:26.000Z 311.20001220703 2013-02-12T11:27:34.000Z 313.20001220703 2013-02-12T11:27:41.000Z 317 2013-02-12T11:27:54.000Z 322 2013-02-12T11:28:09.000Z 323.60000610352 2013-02-12T11:28:14.000Z 326.39999389648 2013-02-12T11:28:23.000Z 328.39999389648 2013-02-12T11:28:30.000Z 330.20001220703 2013-02-12T11:28:38.000Z 330.79998779297 2013-02-12T11:28:41.000Z 333 2013-02-12T11:28:51.000Z 335.79998779297 2013-02-12T11:29:03.000Z 338.20001220703 2013-02-12T11:29:13.000Z 339.60000610352 2013-02-12T11:29:21.000Z 340.20001220703 2013-02-12T11:29:26.000Z 341.79998779297 2013-02-12T11:29:39.000Z 343.39999389648 2013-02-12T11:29:48.000Z 344.79998779297 2013-02-12T11:29:58.000Z 345.79998779297 2013-02-12T11:30:08.000Z 346.79998779297 2013-02-12T11:30:19.000Z 348.60000610352 2013-02-12T11:30:30.000Z 352.20001220703 2013-02-12T11:30:45.000Z 353.39999389648 2013-02-12T11:30:53.000Z 353.39999389648 2013-02-12T11:30:54.000Z 354.60000610352 2013-02-12T11:31:03.000Z 356.39999389648 2013-02-12T11:31:10.000Z 359 2013-02-12T11:31:19.000Z 359.39999389648 2013-02-12T11:31:20.000Z 361.60000610352 2013-02-12T11:31:27.000Z 364.60000610352 2013-02-12T11:31:40.000Z 362.79998779297 2013-02-12T11:31:51.000Z 360.60000610352 2013-02-12T11:32:00.000Z 359 2013-02-12T11:32:04.000Z 358.79998779297 2013-02-12T11:32:05.000Z 358.60000610352 2013-02-12T11:32:06.000Z 358.39999389648 2013-02-12T11:32:07.000Z 358 2013-02-12T11:32:08.000Z 357.79998779297 2013-02-12T11:32:09.000Z 357.60000610352 2013-02-12T11:32:10.000Z 357.39999389648 2013-02-12T11:32:11.000Z 357.20001220703 2013-02-12T11:32:12.000Z 356.79998779297 2013-02-12T11:32:13.000Z 354 2013-02-12T11:32:24.000Z 353.39999389648 2013-02-12T11:32:31.000Z 353.39999389648 2013-02-12T11:32:33.000Z 353.60000610352 2013-02-12T11:32:40.000Z 353.79998779297 2013-02-12T11:33:01.000Z 353.79998779297 2013-02-12T11:33:08.000Z 353.79998779297 2013-02-12T11:33:12.000Z 353.79998779297 2013-02-12T11:33:13.000Z 354 2013-02-12T11:33:37.000Z 354 2013-02-12T11:33:45.000Z 354 2013-02-12T11:34:20.000Z 353.79998779297 2013-02-12T11:34:45.000Z 353.79998779297 2013-02-12T11:35:08.000Z 354 2013-02-12T11:35:34.000Z 354 2013-02-12T11:35:54.000Z 353.79998779297 2013-02-12T11:36:04.000Z 353.79998779297 2013-02-12T11:36:35.000Z 353.79998779297 2013-02-12T11:36:48.000Z 353.79998779297 2013-02-12T11:36:51.000Z 353.79998779297 2013-02-12T11:37:03.000Z 353.79998779297 2013-02-12T11:37:07.000Z 354 2013-02-12T11:37:19.000Z 354.39999389648 2013-02-12T11:37:30.000Z 354.39999389648 2013-02-12T11:37:31.000Z 354.60000610352 2013-02-12T11:37:32.000Z 354.79998779297 2013-02-12T11:37:33.000Z 354.79998779297 2013-02-12T11:37:34.000Z 355 2013-02-12T11:37:35.000Z 355.39999389648 2013-02-12T11:37:36.000Z 355.60000610352 2013-02-12T11:37:37.000Z 355.79998779297 2013-02-12T11:37:38.000Z 356 2013-02-12T11:37:39.000Z 356.39999389648 2013-02-12T11:37:40.000Z 356.79998779297 2013-02-12T11:37:41.000Z 357 2013-02-12T11:37:42.000Z 357.39999389648 2013-02-12T11:37:43.000Z 361 2013-02-12T11:37:52.000Z 361 2013-02-12T11:38:02.000Z 361.20001220703 2013-02-12T11:38:06.000Z 361.39999389648 2013-02-12T11:38:07.000Z 361.60000610352 2013-02-12T11:38:08.000Z 361.60000610352 2013-02-12T11:38:09.000Z 361.79998779297 2013-02-12T11:38:18.000Z 363.20001220703 2013-02-12T11:38:25.000Z 363.39999389648 2013-02-12T11:38:26.000Z 363.60000610352 2013-02-12T11:38:27.000Z 364 2013-02-12T11:38:28.000Z 364.20001220703 2013-02-12T11:38:29.000Z 364.60000610352 2013-02-12T11:38:30.000Z 366.60000610352 2013-02-12T11:38:38.000Z 366.79998779297 2013-02-12T11:38:39.000Z 367.20001220703 2013-02-12T11:38:40.000Z 368 2013-02-12T11:38:43.000Z 368.39999389648 2013-02-12T11:38:44.000Z 372 2013-02-12T11:38:55.000Z 374 2013-02-12T11:39:05.000Z 373.79998779297 2013-02-12T11:39:13.000Z 374.79998779297 2013-02-12T11:39:23.000Z 380.79998779297 2013-02-12T11:39:33.000Z 384 2013-02-12T11:39:43.000Z 382.20001220703 2013-02-12T11:39:51.000Z 379.39999389648 2013-02-12T11:40:02.000Z 380.60000610352 2013-02-12T11:40:16.000Z 384.20001220703 2013-02-12T11:40:29.000Z 385.20001220703 2013-02-12T11:40:36.000Z 381.79998779297 2013-02-12T11:40:48.000Z 378.60000610352 2013-02-12T11:41:00.000Z 376.79998779297 2013-02-12T11:41:10.000Z 377.39999389648 2013-02-12T11:41:19.000Z 382.60000610352 2013-02-12T11:41:31.000Z 386.20001220703 2013-02-12T11:41:41.000Z 386.60000610352 2013-02-12T11:41:42.000Z 388.60000610352 2013-02-12T11:41:51.000Z 388.60000610352 2013-02-12T11:41:52.000Z 388.60000610352 2013-02-12T11:41:53.000Z 387.39999389648 2013-02-12T11:42:02.000Z 387.39999389648 2013-02-12T11:42:06.000Z 387.39999389648 2013-02-12T11:42:07.000Z 387.39999389648 2013-02-12T11:42:18.000Z 387.20001220703 2013-02-12T11:42:24.000Z 387 2013-02-12T11:42:25.000Z 386.79998779297 2013-02-12T11:42:26.000Z 386.79998779297 2013-02-12T11:42:27.000Z 386.79998779297 2013-02-12T11:42:28.000Z 386.79998779297 2013-02-12T11:42:29.000Z 386.79998779297 2013-02-12T11:42:30.000Z 387 2013-02-12T11:42:35.000Z 386.79998779297 2013-02-12T11:42:36.000Z 386.60000610352 2013-02-12T11:42:37.000Z 386.39999389648 2013-02-12T11:42:38.000Z 386.20001220703 2013-02-12T11:42:39.000Z 386 2013-02-12T11:42:40.000Z 381.60000610352 2013-02-12T11:42:55.000Z 379.39999389648 2013-02-12T11:43:04.000Z 378.20001220703 2013-02-12T11:43:13.000Z 377.79998779297 2013-02-12T11:43:20.000Z 377.60000610352 2013-02-12T11:43:29.000Z 377.20001220703 2013-02-12T11:43:39.000Z 377.39999389648 2013-02-12T11:43:40.000Z 377.60000610352 2013-02-12T11:43:41.000Z 381.20001220703 2013-02-12T11:43:52.000Z 382.39999389648 2013-02-12T11:43:56.000Z 380.20001220703 2013-02-12T11:44:03.000Z 380.39999389648 2013-02-12T11:44:04.000Z 379.39999389648 2013-02-12T11:44:12.000Z 379.20001220703 2013-02-12T11:44:19.000Z 379.79998779297 2013-02-12T11:44:26.000Z 380.39999389648 2013-02-12T11:44:36.000Z 380.20001220703 2013-02-12T11:44:38.000Z 379.60000610352 2013-02-12T11:44:45.000Z 380.39999389648 2013-02-12T11:44:49.000Z 382 2013-02-12T11:45:01.000Z 381.60000610352 2013-02-12T11:45:06.000Z 381.39999389648 2013-02-12T11:45:07.000Z 380 2013-02-12T11:45:16.000Z 377.20001220703 2013-02-12T11:45:25.000Z 376.60000610352 2013-02-12T11:45:35.000Z 376.20001220703 2013-02-12T11:45:42.000Z 376.20001220703 2013-02-12T11:45:43.000Z 374.60000610352 2013-02-12T11:45:49.000Z 373.79998779297 2013-02-12T11:45:50.000Z 371 2013-02-12T11:45:53.000Z 370.60000610352 2013-02-12T11:45:54.000Z 370 2013-02-12T11:45:56.000Z 369 2013-02-12T11:45:57.000Z 368 2013-02-12T11:45:58.000Z 366.60000610352 2013-02-12T11:45:59.000Z 365 2013-02-12T11:46:00.000Z 362.20001220703 2013-02-12T11:46:02.000Z 361.20001220703 2013-02-12T11:46:03.000Z 360.79998779297 2013-02-12T11:46:04.000Z 360.20001220703 2013-02-12T11:46:06.000Z 358.79998779297 2013-02-12T11:46:07.000Z 357.39999389648 2013-02-12T11:46:08.000Z 350.20001220703 2013-02-12T11:46:13.000Z 349.79998779297 2013-02-12T11:46:14.000Z 349.79998779297 2013-02-12T11:46:15.000Z 349.20001220703 2013-02-12T11:46:16.000Z 348.20001220703 2013-02-12T11:46:17.000Z 346.39999389648 2013-02-12T11:46:19.000Z 345.79998779297 2013-02-12T11:46:20.000Z 345.60000610352 2013-02-12T11:46:21.000Z 345.39999389648 2013-02-12T11:46:22.000Z 345.60000610352 2013-02-12T11:46:23.000Z 345.79998779297 2013-02-12T11:46:24.000Z 345.79998779297 2013-02-12T11:46:25.000Z 345.79998779297 2013-02-12T11:46:26.000Z 345.60000610352 2013-02-12T11:46:27.000Z 345.39999389648 2013-02-12T11:46:28.000Z 345.20001220703 2013-02-12T11:46:29.000Z 345 2013-02-12T11:46:30.000Z 344.60000610352 2013-02-12T11:46:31.000Z 344.39999389648 2013-02-12T11:46:32.000Z 344.20001220703 2013-02-12T11:46:33.000Z 343.79998779297 2013-02-12T11:46:34.000Z 343.60000610352 2013-02-12T11:46:35.000Z 343.60000610352 2013-02-12T11:46:36.000Z 342.60000610352 2013-02-12T11:46:37.000Z 341.20001220703 2013-02-12T11:46:38.000Z 340.20001220703 2013-02-12T11:46:39.000Z 339.20001220703 2013-02-12T11:46:40.000Z 335.79998779297 2013-02-12T11:46:44.000Z 332.39999389648 2013-02-12T11:46:47.000Z 330.20001220703 2013-02-12T11:46:49.000Z 328.39999389648 2013-02-12T11:46:51.000Z 328 2013-02-12T11:46:52.000Z 324.79998779297 2013-02-12T11:46:58.000Z 321.39999389648 2013-02-12T11:47:02.000Z 320.39999389648 2013-02-12T11:47:03.000Z 319.60000610352 2013-02-12T11:47:04.000Z 319 2013-02-12T11:47:05.000Z 319 2013-02-12T11:47:06.000Z 319.39999389648 2013-02-12T11:47:07.000Z 320 2013-02-12T11:47:08.000Z 321 2013-02-12T11:47:09.000Z 322 2013-02-12T11:47:10.000Z 324.20001220703 2013-02-12T11:47:12.000Z 324.39999389648 2013-02-12T11:47:13.000Z 323.39999389648 2013-02-12T11:47:14.000Z 322.39999389648 2013-02-12T11:47:15.000Z 321.20001220703 2013-02-12T11:47:16.000Z 319.60000610352 2013-02-12T11:47:18.000Z 319.20001220703 2013-02-12T11:47:19.000Z 319.20001220703 2013-02-12T11:47:20.000Z 319.39999389648 2013-02-12T11:47:21.000Z 320 2013-02-12T11:47:22.000Z 320.60000610352 2013-02-12T11:47:23.000Z 321 2013-02-12T11:47:24.000Z 320.79998779297 2013-02-12T11:47:25.000Z 320.39999389648 2013-02-12T11:47:26.000Z 319.39999389648 2013-02-12T11:47:27.000Z 318.20001220703 2013-02-12T11:47:28.000Z 316.79998779297 2013-02-12T11:47:29.000Z 315.39999389648 2013-02-12T11:47:30.000Z 314.39999389648 2013-02-12T11:47:31.000Z 312.79998779297 2013-02-12T11:47:34.000Z 310.39999389648 2013-02-12T11:47:40.000Z 310.20001220703 2013-02-12T11:47:41.000Z 310 2013-02-12T11:47:42.000Z 309.79998779297 2013-02-12T11:47:43.000Z 309.60000610352 2013-02-12T11:47:44.000Z 309.60000610352 2013-02-12T11:47:45.000Z 309.60000610352 2013-02-12T11:47:55.000Z 309.60000610352 2013-02-12T11:48:15.000Z 309.79998779297 2013-02-12T11:48:20.000Z 310 2013-02-12T11:48:21.000Z 310 2013-02-12T11:48:22.000Z 310 2013-02-12T11:48:30.000Z 309.79998779297 2013-02-12T11:48:39.000Z 309.60000610352 2013-02-12T11:48:40.000Z 309.39999389648 2013-02-12T11:48:41.000Z 309.20001220703 2013-02-12T11:48:42.000Z 309 2013-02-12T11:48:43.000Z 308.79998779297 2013-02-12T11:48:44.000Z 308.39999389648 2013-02-12T11:48:45.000Z 308 2013-02-12T11:48:46.000Z 306 2013-02-12T11:48:51.000Z 305.60000610352 2013-02-12T11:48:52.000Z 304 2013-02-12T11:48:57.000Z 303.79998779297 2013-02-12T11:48:58.000Z 301.39999389648 2013-02-12T11:49:05.000Z 299 2013-02-12T11:49:13.000Z 296.39999389648 2013-02-12T11:49:20.000Z 296 2013-02-12T11:49:21.000Z 294.79998779297 2013-02-12T11:49:29.000Z 294 2013-02-12T11:49:35.000Z 293.60000610352 2013-02-12T11:49:39.000Z 292.60000610352 2013-02-12T11:49:58.000Z 292.79998779297 2013-02-12T11:50:08.000Z 293 2013-02-12T11:50:19.000Z 293.39999389648 2013-02-12T11:50:28.000Z 294 2013-02-12T11:50:38.000Z 294.20001220703 2013-02-12T11:50:41.000Z 294.20001220703 2013-02-12T11:50:42.000Z 294.39999389648 2013-02-12T11:50:43.000Z 295 2013-02-12T11:50:53.000Z 295 2013-02-12T11:51:04.000Z 295 2013-02-12T11:51:16.000Z 295.39999389648 2013-02-12T11:51:25.000Z 295.39999389648 2013-02-12T11:51:29.000Z 295.79998779297 2013-02-12T11:51:34.000Z 296.20001220703 2013-02-12T11:51:36.000Z 298.20001220703 2013-02-12T11:51:47.000Z 298.39999389648 2013-02-12T11:51:49.000Z 299.39999389648 2013-02-12T11:51:53.000Z 300.39999389648 2013-02-12T11:52:00.000Z 299.79998779297 2013-02-12T11:52:05.000Z 299.39999389648 2013-02-12T11:52:08.000Z 298.79998779297 2013-02-12T11:52:11.000Z 297.39999389648 2013-02-12T11:52:17.000Z 295.60000610352 2013-02-12T11:52:26.000Z 295.20001220703 2013-02-12T11:52:33.000Z 294.60000610352 2013-02-12T11:52:41.000Z 295.20001220703 2013-02-12T11:52:53.000Z 295.60000610352 2013-02-12T11:53:22.000Z 295.60000610352 2013-02-12T11:53:52.000Z 294.79998779297 2013-02-12T11:54:26.000Z 294.79998779297 2013-02-12T11:55:01.000Z 294.60000610352 2013-02-12T11:55:34.000Z 294.39999389648 2013-02-12T11:56:08.000Z 294 2013-02-12T11:56:34.000Z 293.79998779297 2013-02-12T11:57:03.000Z 294.39999389648 2013-02-12T11:57:30.000Z 295 2013-02-12T11:58:01.000Z 295 2013-02-12T11:58:34.000Z 295.20001220703 2013-02-12T11:59:04.000Z 295.39999389648 2013-02-12T11:59:34.000Z 295.60000610352 2013-02-12T12:00:06.000Z 295.79998779297 2013-02-12T12:00:40.000Z 295.60000610352 2013-02-12T12:01:14.000Z 295.60000610352 2013-02-12T12:01:47.000Z 294.79998779297 2013-02-12T12:02:22.000Z 294.60000610352 2013-02-12T12:02:51.000Z 295 2013-02-12T12:03:22.000Z 295.20001220703 2013-02-12T12:03:49.000Z 295.79998779297 2013-02-12T12:04:13.000Z 295.39999389648 2013-02-12T12:04:41.000Z 295.20001220703 2013-02-12T12:05:13.000Z 295 2013-02-12T12:05:42.000Z 294.79998779297 2013-02-12T12:06:21.000Z 294.60000610352 2013-02-12T12:06:51.000Z 294.20001220703 2013-02-12T12:07:19.000Z 294.20001220703 2013-02-12T12:07:48.000Z 295 2013-02-12T12:08:22.000Z 295.39999389648 2013-02-12T12:08:45.000Z 295.79998779297 2013-02-12T12:09:18.000Z 295.20001220703 2013-02-12T12:09:47.000Z 295.20001220703 2013-02-12T12:10:10.000Z 295.20001220703 2013-02-12T12:10:40.000Z 295.60000610352 2013-02-12T12:11:12.000Z 295.20001220703 2013-02-12T12:11:39.000Z 294.79998779297 2013-02-12T12:12:17.000Z 293.39999389648 2013-02-12T12:12:44.000Z 294 2013-02-12T12:13:02.000Z 295 2013-02-12T12:13:18.000Z 295 2013-02-12T12:13:43.000Z 295.20001220703 2013-02-12T12:14:16.000Z 295.60000610352 2013-02-12T12:14:46.000Z 295.20001220703 2013-02-12T12:15:09.000Z 295.79998779297 2013-02-12T12:15:49.000Z 295.60000610352 2013-02-12T12:16:18.000Z 295 2013-02-12T12:16:51.000Z 296 2013-02-12T12:17:18.000Z 296 2013-02-12T12:17:46.000Z 295.20001220703 2013-02-12T12:18:18.000Z 295.20001220703 2013-02-12T12:18:55.000Z 295 2013-02-12T12:19:25.000Z 295.39999389648 2013-02-12T12:20:03.000Z 295.39999389648 2013-02-12T12:20:32.000Z 295.39999389648 2013-02-12T12:21:06.000Z 295.60000610352 2013-02-12T12:21:35.000Z 295.60000610352 2013-02-12T12:22:07.000Z 295.60000610352 2013-02-12T12:22:34.000Z 294.79998779297 2013-02-12T12:23:05.000Z 294.60000610352 2013-02-12T12:23:32.000Z 294.39999389648 2013-02-12T12:23:58.000Z 294.20001220703 2013-02-12T12:24:22.000Z 293.79998779297 2013-02-12T12:24:51.000Z 293.60000610352 2013-02-12T12:25:19.000Z 293.39999389648 2013-02-12T12:25:44.000Z 293.79998779297 2013-02-12T12:26:10.000Z 294.39999389648 2013-02-12T12:26:41.000Z 294.39999389648 2013-02-12T12:27:14.000Z 294.79998779297 2013-02-12T12:27:38.000Z 294.79998779297 2013-02-12T12:28:10.000Z 294.79998779297 2013-02-12T12:28:32.000Z 295 2013-02-12T12:28:53.000Z 294.79998779297 2013-02-12T12:29:21.000Z 295.20001220703 2013-02-12T12:29:48.000Z 294.79998779297 2013-02-12T12:30:17.000Z 294.20001220703 2013-02-12T12:30:44.000Z 295 2013-02-12T12:31:15.000Z 294.60000610352 2013-02-12T12:31:43.000Z 295.60000610352 2013-02-12T12:32:12.000Z 294.39999389648 2013-02-12T12:32:41.000Z 294.79998779297 2013-02-12T12:33:03.000Z 294.79998779297 2013-02-12T12:33:24.000Z 295.39999389648 2013-02-12T12:33:48.000Z 295.60000610352 2013-02-12T12:34:11.000Z 294.79998779297 2013-02-12T12:34:45.000Z 295 2013-02-12T12:35:12.000Z 294.60000610352 2013-02-12T12:35:41.000Z 295 2013-02-12T12:36:13.000Z 294.79998779297 2013-02-12T12:36:35.000Z 295 2013-02-12T12:37:06.000Z 295.60000610352 2013-02-12T12:37:31.000Z 295 2013-02-12T12:37:58.000Z 294.39999389648 2013-02-12T12:38:33.000Z 294.39999389648 2013-02-12T12:38:59.000Z 294.60000610352 2013-02-12T12:39:34.000Z 294.60000610352 2013-02-12T12:40:00.000Z 294.39999389648 2013-02-12T12:40:25.000Z 294.79998779297 2013-02-12T12:40:56.000Z 294.60000610352 2013-02-12T12:41:30.000Z 294.20001220703 2013-02-12T12:41:59.000Z 293.79998779297 2013-02-12T12:42:25.000Z 294.20001220703 2013-02-12T12:42:54.000Z 294.60000610352 2013-02-12T12:43:18.000Z 294.39999389648 2013-02-12T12:43:43.000Z 294.39999389648 2013-02-12T12:44:09.000Z 294.39999389648 2013-02-12T12:44:31.000Z 294.60000610352 2013-02-12T12:45:00.000Z 294.20001220703 2013-02-12T12:45:18.000Z 294 2013-02-12T12:45:26.000Z 294 2013-02-12T12:45:37.000Z 293.79998779297 2013-02-12T12:45:59.000Z 293.39999389648 2013-02-12T12:46:19.000Z 293.39999389648 2013-02-12T12:46:49.000Z 293.60000610352 2013-02-12T12:47:06.000Z 294.60000610352 2013-02-12T12:47:17.000Z 294.39999389648 2013-02-12T12:47:44.000Z 294.39999389648 2013-02-12T12:48:08.000Z 294.39999389648 2013-02-12T12:48:19.000Z 294.39999389648 2013-02-12T12:48:37.000Z 294.79998779297 2013-02-12T12:48:48.000Z 295 2013-02-12T12:49:11.000Z 294.39999389648 2013-02-12T12:49:43.000Z 295.20001220703 2013-02-12T12:50:08.000Z 295 2013-02-12T12:50:25.000Z 293.79998779297 2013-02-12T12:50:31.000Z 293 2013-02-12T12:50:37.000Z 291.60000610352 2013-02-12T12:50:41.000Z 289.20001220703 2013-02-12T12:50:45.000Z 288.79998779297 2013-02-12T12:50:46.000Z 286.39999389648 2013-02-12T12:50:53.000Z 283.39999389648 2013-02-12T12:50:57.000Z 281.79998779297 2013-02-12T12:50:59.000Z 280.79998779297 2013-02-12T12:51:05.000Z 279.79998779297 2013-02-12T12:51:13.000Z 279.60000610352 2013-02-12T12:51:14.000Z 277.39999389648 2013-02-12T12:51:20.000Z 276.60000610352 2013-02-12T12:51:23.000Z 275.60000610352 2013-02-12T12:51:25.000Z 273.79998779297 2013-02-12T12:51:29.000Z 271.60000610352 2013-02-12T12:51:32.000Z 270 2013-02-12T12:51:34.000Z 269.20001220703 2013-02-12T12:51:36.000Z 267.79998779297 2013-02-12T12:51:39.000Z 266.39999389648 2013-02-12T12:51:42.000Z 265.39999389648 2013-02-12T12:51:44.000Z 265 2013-02-12T12:51:45.000Z 264.39999389648 2013-02-12T12:51:46.000Z 264 2013-02-12T12:51:47.000Z 263.60000610352 2013-02-12T12:51:48.000Z 263.20001220703 2013-02-12T12:51:49.000Z 262.79998779297 2013-02-12T12:51:50.000Z 262.60000610352 2013-02-12T12:51:51.000Z 261.79998779297 2013-02-12T12:52:00.000Z 262 2013-02-12T12:52:07.000Z 261.79998779297 2013-02-12T12:52:14.000Z 261.79998779297 2013-02-12T12:52:15.000Z 260 2013-02-12T12:52:23.000Z 259.79998779297 2013-02-12T12:52:24.000Z 259.79998779297 2013-02-12T12:52:25.000Z 259.20001220703 2013-02-12T12:52:29.000Z 258.60000610352 2013-02-12T12:52:30.000Z 256.79998779297 2013-02-12T12:52:34.000Z 254.80000305176 2013-02-12T12:52:39.000Z 253.39999389648 2013-02-12T12:52:43.000Z 253.60000610352 2013-02-12T12:52:50.000Z 253.39999389648 2013-02-12T12:52:59.000Z 253.39999389648 2013-02-12T12:53:08.000Z 253.39999389648 2013-02-12T12:53:31.000Z 253.39999389648 2013-02-12T12:53:52.000Z 253.60000610352 2013-02-12T12:54:18.000Z 253.39999389648 2013-02-12T12:54:30.000Z 253.39999389648 2013-02-12T12:54:46.000Z 254 2013-02-12T12:54:50.000Z 254 2013-02-12T12:54:51.000Z 253.60000610352 2013-02-12T12:54:57.000Z 253.60000610352 2013-02-12T12:54:58.000Z 253.60000610352 2013-02-12T12:55:11.000Z 253.60000610352 2013-02-12T12:55:28.000Z 255 2013-02-12T12:55:51.000Z 254.80000305176 2013-02-12T12:56:17.000Z 254.60000610352 2013-02-12T12:56:43.000Z 254.60000610352 2013-02-12T12:57:04.000Z 255 2013-02-12T12:57:21.000Z 254 2013-02-12T12:57:31.000Z 254.39999389648 2013-02-12T12:57:34.000Z 254.80000305176 2013-02-12T12:57:37.000Z 255 2013-02-12T12:57:38.000Z 255 2013-02-12T12:57:39.000Z 255 2013-02-12T12:57:40.000Z 255 2013-02-12T12:57:41.000Z 254.80000305176 2013-02-12T12:57:42.000Z 254.80000305176 2013-02-12T12:57:43.000Z 254.60000610352 2013-02-12T12:57:44.000Z 254.60000610352 2013-02-12T12:57:45.000Z 254.39999389648 2013-02-12T12:57:46.000Z 253.60000610352 2013-02-12T12:57:52.000Z 253.60000610352 2013-02-12T12:57:53.000Z 253.60000610352 2013-02-12T12:57:54.000Z 253.60000610352 2013-02-12T12:57:55.000Z 253.60000610352 2013-02-12T12:57:56.000Z 253.60000610352 2013-02-12T12:57:57.000Z 253.60000610352 2013-02-12T12:57:58.000Z 253.80000305176 2013-02-12T12:58:09.000Z 254.19999694824 2013-02-12T12:58:20.000Z 255.60000610352 2013-02-12T12:58:30.000Z 257.20001220703 2013-02-12T12:58:38.000Z 256.79998779297 2013-02-12T12:58:50.000Z 258.39999389648 2013-02-12T12:59:02.000Z 263.39999389648 2013-02-12T12:59:14.000Z 273.20001220703 2013-02-12T12:59:25.000Z 274.39999389648 2013-02-12T12:59:31.000Z 274.39999389648 2013-02-12T12:59:32.000Z 274.20001220703 2013-02-12T12:59:33.000Z 273.79998779297 2013-02-12T12:59:34.000Z 273.20001220703 2013-02-12T12:59:35.000Z 272.79998779297 2013-02-12T12:59:36.000Z 272.39999389648 2013-02-12T12:59:37.000Z 271.79998779297 2013-02-12T12:59:38.000Z 271.39999389648 2013-02-12T12:59:39.000Z 267.20001220703 2013-02-12T12:59:50.000Z 266 2013-02-12T13:00:00.000Z 263.20001220703 2013-02-12T13:00:11.000Z 261 2013-02-12T13:00:22.000Z 264.60000610352 2013-02-12T13:00:34.000Z 268.79998779297 2013-02-12T13:00:45.000Z 280 2013-02-12T13:00:57.000Z 284.79998779297 2013-02-12T13:01:03.000Z 285 2013-02-12T13:01:04.000Z 285 2013-02-12T13:01:05.000Z 284.39999389648 2013-02-12T13:01:06.000Z 283.60000610352 2013-02-12T13:01:07.000Z 282.60000610352 2013-02-12T13:01:08.000Z 281.79998779297 2013-02-12T13:01:09.000Z 280.79998779297 2013-02-12T13:01:10.000Z 280.20001220703 2013-02-12T13:01:11.000Z 279.79998779297 2013-02-12T13:01:12.000Z 279.60000610352 2013-02-12T13:01:13.000Z 280 2013-02-12T13:01:14.000Z 280.79998779297 2013-02-12T13:01:15.000Z 279.60000610352 2013-02-12T13:01:22.000Z 277 2013-02-12T13:01:26.000Z 274.39999389648 2013-02-12T13:01:31.000Z 264.60000610352 2013-02-12T13:01:42.000Z 264.20001220703 2013-02-12T13:01:43.000Z 263.79998779297 2013-02-12T13:01:44.000Z 265.20001220703 2013-02-12T13:01:53.000Z 266.20001220703 2013-02-12T13:01:54.000Z 267.39999389648 2013-02-12T13:01:55.000Z 268.79998779297 2013-02-12T13:01:56.000Z 270.20001220703 2013-02-12T13:01:57.000Z 271.39999389648 2013-02-12T13:01:58.000Z 272.20001220703 2013-02-12T13:01:59.000Z 272.60000610352 2013-02-12T13:02:00.000Z 272.39999389648 2013-02-12T13:02:01.000Z 271.79998779297 2013-02-12T13:02:02.000Z 270.20001220703 2013-02-12T13:02:04.000Z 264.39999389648 2013-02-12T13:02:13.000Z 264 2013-02-12T13:02:14.000Z 258.79998779297 2013-02-12T13:02:25.000Z 259 2013-02-12T13:02:26.000Z 259.39999389648 2013-02-12T13:02:27.000Z 260.39999389648 2013-02-12T13:02:28.000Z 261.60000610352 2013-02-12T13:02:29.000Z 262.79998779297 2013-02-12T13:02:30.000Z 271.39999389648 2013-02-12T13:02:39.000Z 271.20001220703 2013-02-12T13:02:40.000Z 271 2013-02-12T13:02:41.000Z 270.39999389648 2013-02-12T13:02:42.000Z 269.39999389648 2013-02-12T13:02:43.000Z 268.60000610352 2013-02-12T13:02:44.000Z 267.60000610352 2013-02-12T13:02:45.000Z 266.60000610352 2013-02-12T13:02:46.000Z 264.39999389648 2013-02-12T13:02:48.000Z 263.39999389648 2013-02-12T13:02:49.000Z 262.39999389648 2013-02-12T13:02:50.000Z 261.39999389648 2013-02-12T13:02:51.000Z 260.39999389648 2013-02-12T13:02:52.000Z 259.39999389648 2013-02-12T13:02:53.000Z 258.60000610352 2013-02-12T13:02:54.000Z 257.60000610352 2013-02-12T13:02:55.000Z 256.79998779297 2013-02-12T13:02:56.000Z 255.80000305176 2013-02-12T13:02:57.000Z 255 2013-02-12T13:02:58.000Z 254.39999389648 2013-02-12T13:02:59.000Z 254.19999694824 2013-02-12T13:03:00.000Z 254.39999389648 2013-02-12T13:03:01.000Z 255 2013-02-12T13:03:02.000Z 255.80000305176 2013-02-12T13:03:03.000Z 256.79998779297 2013-02-12T13:03:04.000Z 257.79998779297 2013-02-12T13:03:05.000Z 258.60000610352 2013-02-12T13:03:06.000Z 259.60000610352 2013-02-12T13:03:07.000Z 260.39999389648 2013-02-12T13:03:08.000Z 262.20001220703 2013-02-12T13:03:10.000Z 263 2013-02-12T13:03:11.000Z 266.39999389648 2013-02-12T13:03:15.000Z 270.60000610352 2013-02-12T13:03:23.000Z 270.60000610352 2013-02-12T13:03:31.000Z 270.39999389648 2013-02-12T13:03:32.000Z 270.20001220703 2013-02-12T13:03:33.000Z 269.79998779297 2013-02-12T13:03:34.000Z 269.60000610352 2013-02-12T13:03:35.000Z 269.20001220703 2013-02-12T13:03:36.000Z 269 2013-02-12T13:03:37.000Z 268.60000610352 2013-02-12T13:03:39.000Z 266.60000610352 2013-02-12T13:03:47.000Z 263 2013-02-12T13:03:55.000Z 261.20001220703 2013-02-12T13:04:04.000Z 263.39999389648 2013-02-12T13:04:09.000Z 270.20001220703 2013-02-12T13:04:18.000Z 269.20001220703 2013-02-12T13:04:29.000Z 269 2013-02-12T13:04:32.000Z 269.20001220703 2013-02-12T13:04:33.000Z 269.60000610352 2013-02-12T13:04:34.000Z 269.79998779297 2013-02-12T13:04:35.000Z 270.20001220703 2013-02-12T13:04:36.000Z 270.39999389648 2013-02-12T13:04:37.000Z 270.60000610352 2013-02-12T13:04:38.000Z 270.79998779297 2013-02-12T13:04:39.000Z 270.79998779297 2013-02-12T13:04:51.000Z 268.60000610352 2013-02-12T13:05:01.000Z 268.20001220703 2013-02-12T13:05:02.000Z 268 2013-02-12T13:05:03.000Z 268 2013-02-12T13:05:04.000Z 268.20001220703 2013-02-12T13:05:05.000Z 268.39999389648 2013-02-12T13:05:06.000Z 268.79998779297 2013-02-12T13:05:07.000Z 270 2013-02-12T13:05:16.000Z 269.39999389648 2013-02-12T13:05:42.000Z 269.60000610352 2013-02-12T13:06:06.000Z 269.60000610352 2013-02-12T13:06:19.000Z 268.79998779297 2013-02-12T13:06:48.000Z 269 2013-02-12T13:07:11.000Z 269.39999389648 2013-02-12T13:07:42.000Z 269.20001220703 2013-02-12T13:08:06.000Z 269.20001220703 2013-02-12T13:08:13.000Z 269.39999389648 2013-02-12T13:08:14.000Z 269.79998779297 2013-02-12T13:08:16.000Z 270 2013-02-12T13:08:38.000Z 270 2013-02-12T13:09:01.000Z 270.60000610352 2013-02-12T13:09:05.000Z 270.79998779297 2013-02-12T13:09:06.000Z 271 2013-02-12T13:09:07.000Z 271.20001220703 2013-02-12T13:09:08.000Z 271.60000610352 2013-02-12T13:09:09.000Z 272 2013-02-12T13:09:10.000Z 272.39999389648 2013-02-12T13:09:11.000Z 276.39999389648 2013-02-12T13:09:22.000Z 276 2013-02-12T13:09:33.000Z 274 2013-02-12T13:09:47.000Z 273 2013-02-12T13:09:55.000Z 272.79998779297 2013-02-12T13:09:56.000Z 272.60000610352 2013-02-12T13:09:57.000Z 272.60000610352 2013-02-12T13:09:58.000Z 272.60000610352 2013-02-12T13:09:59.000Z 272.60000610352 2013-02-12T13:10:00.000Z 272.79998779297 2013-02-12T13:10:01.000Z 272.79998779297 2013-02-12T13:10:02.000Z 273 2013-02-12T13:10:03.000Z 275.20001220703 2013-02-12T13:10:14.000Z 275 2013-02-12T13:10:19.000Z 274.20001220703 2013-02-12T13:10:20.000Z 273.20001220703 2013-02-12T13:10:21.000Z 272.20001220703 2013-02-12T13:10:22.000Z 271.20001220703 2013-02-12T13:10:23.000Z 270.60000610352 2013-02-12T13:10:24.000Z 270.20001220703 2013-02-12T13:10:25.000Z 270 2013-02-12T13:10:26.000Z 270 2013-02-12T13:10:27.000Z 270.20001220703 2013-02-12T13:10:28.000Z 270.39999389648 2013-02-12T13:10:29.000Z 270.79998779297 2013-02-12T13:10:30.000Z 271.79998779297 2013-02-12T13:10:43.000Z 270.79998779297 2013-02-12T13:10:46.000Z 270.79998779297 2013-02-12T13:10:47.000Z 271 2013-02-12T13:10:48.000Z 270.60000610352 2013-02-12T13:10:49.000Z 270.20001220703 2013-02-12T13:10:50.000Z 270 2013-02-12T13:10:51.000Z 269.79998779297 2013-02-12T13:10:52.000Z 269.39999389648 2013-02-12T13:10:53.000Z 268.79998779297 2013-02-12T13:10:55.000Z 268.20001220703 2013-02-12T13:10:56.000Z 267.79998779297 2013-02-12T13:10:57.000Z 267.39999389648 2013-02-12T13:10:58.000Z 267.20001220703 2013-02-12T13:10:59.000Z 267 2013-02-12T13:11:00.000Z 267 2013-02-12T13:11:01.000Z 267 2013-02-12T13:11:02.000Z 267 2013-02-12T13:11:03.000Z 267.20001220703 2013-02-12T13:11:04.000Z 261 2013-02-12T13:11:12.000Z 259.79998779297 2013-02-12T13:11:13.000Z 258 2013-02-12T13:11:15.000Z 257.39999389648 2013-02-12T13:11:16.000Z 257 2013-02-12T13:11:17.000Z 256.79998779297 2013-02-12T13:11:18.000Z 256.79998779297 2013-02-12T13:11:19.000Z 256.60000610352 2013-02-12T13:11:20.000Z 256 2013-02-12T13:11:23.000Z 255.80000305176 2013-02-12T13:11:24.000Z 255.60000610352 2013-02-12T13:11:25.000Z 255.80000305176 2013-02-12T13:11:26.000Z 256 2013-02-12T13:11:27.000Z 254.80000305176 2013-02-12T13:11:28.000Z 253.60000610352 2013-02-12T13:11:29.000Z 252.39999389648 2013-02-12T13:11:30.000Z 251.19999694824 2013-02-12T13:11:31.000Z 248.39999389648 2013-02-12T13:11:34.000Z 247.60000610352 2013-02-12T13:11:35.000Z 246.80000305176 2013-02-12T13:11:36.000Z 246.19999694824 2013-02-12T13:11:37.000Z 245.39999389648 2013-02-12T13:11:38.000Z 244.39999389648 2013-02-12T13:11:39.000Z 243.60000610352 2013-02-12T13:11:40.000Z 242.60000610352 2013-02-12T13:11:45.000Z 242.60000610352 2013-02-12T13:11:46.000Z 242.39999389648 2013-02-12T13:11:47.000Z 242 2013-02-12T13:11:52.000Z 242.19999694824 2013-02-12T13:11:53.000Z 242.39999389648 2013-02-12T13:11:54.000Z 242.80000305176 2013-02-12T13:11:55.000Z 243.19999694824 2013-02-12T13:11:56.000Z 243.39999389648 2013-02-12T13:11:57.000Z 241 2013-02-12T13:12:02.000Z 240.39999389648 2013-02-12T13:12:03.000Z 239.80000305176 2013-02-12T13:12:04.000Z 238.80000305176 2013-02-12T13:12:06.000Z 238.39999389648 2013-02-12T13:12:07.000Z 238 2013-02-12T13:12:08.000Z 237 2013-02-12T13:12:14.000Z 237 2013-02-12T13:12:19.000Z 236.39999389648 2013-02-12T13:12:23.000Z 235.60000610352 2013-02-12T13:12:27.000Z 234.60000610352 2013-02-12T13:12:31.000Z 231 2013-02-12T13:12:35.000Z 228.80000305176 2013-02-12T13:12:38.000Z 228 2013-02-12T13:12:41.000Z 227.39999389648 2013-02-12T13:12:43.000Z 227.39999389648 2013-02-12T13:12:48.000Z 226.39999389648 2013-02-12T13:12:53.000Z 226.80000305176 2013-02-12T13:12:55.000Z 227.60000610352 2013-02-12T13:13:00.000Z 228.19999694824 2013-02-12T13:13:02.000Z 228.39999389648 2013-02-12T13:13:03.000Z 229.19999694824 2013-02-12T13:13:07.000Z 229.60000610352 2013-02-12T13:13:09.000Z 229.60000610352 2013-02-12T13:13:10.000Z 229.60000610352 2013-02-12T13:13:11.000Z 229.60000610352 2013-02-12T13:13:12.000Z 229.60000610352 2013-02-12T13:13:13.000Z 229.60000610352 2013-02-12T13:13:14.000Z 229.60000610352 2013-02-12T13:13:15.000Z 229.39999389648 2013-02-12T13:13:16.000Z 229.19999694824 2013-02-12T13:13:17.000Z 229 2013-02-12T13:13:18.000Z 229 2013-02-12T13:13:20.000Z 228.80000305176 2013-02-12T13:13:21.000Z 227.39999389648 2013-02-12T13:13:25.000Z 225.80000305176 2013-02-12T13:13:28.000Z 224.60000610352 2013-02-12T13:13:32.000Z 224.39999389648 2013-02-12T13:13:33.000Z 221 2013-02-12T13:13:40.000Z 220.39999389648 2013-02-12T13:13:41.000Z 217.39999389648 2013-02-12T13:13:45.000Z 215 2013-02-12T13:13:49.000Z 212.80000305176 2013-02-12T13:13:52.000Z 210.19999694824 2013-02-12T13:13:56.000Z 208.80000305176 2013-02-12T13:13:58.000Z 205.19999694824 2013-02-12T13:14:03.000Z 202.19999694824 2013-02-12T13:14:08.000Z 200 2013-02-12T13:14:11.000Z 195.39999389648 2013-02-12T13:14:16.000Z 193.80000305176 2013-02-12T13:14:17.000Z 191.39999389648 2013-02-12T13:14:19.000Z 190.80000305176 2013-02-12T13:14:20.000Z 190.60000610352 2013-02-12T13:14:21.000Z 190.39999389648 2013-02-12T13:14:28.000Z 190.19999694824 2013-02-12T13:14:44.000Z 189.80000305176 2013-02-12T13:15:03.000Z 190 2013-02-12T13:15:22.000Z 189.80000305176 2013-02-12T13:15:34.000Z 189.39999389648 2013-02-12T13:15:35.000Z 189 2013-02-12T13:15:36.000Z 185.39999389648 2013-02-12T13:15:45.000Z 182 2013-02-12T13:15:53.000Z 186.19999694824 2013-02-12T13:16:03.000Z 185.60000610352 2013-02-12T13:16:12.000Z 185.80000305176 2013-02-12T13:16:21.000Z 184.60000610352 2013-02-12T13:16:31.000Z 180 2013-02-12T13:16:42.000Z 177.39999389648 2013-02-12T13:16:52.000Z 177 2013-02-12T13:17:05.000Z 177 2013-02-12T13:17:16.000Z 177.60000610352 2013-02-12T13:17:48.000Z 177.39999389648 2013-02-12T13:18:17.000Z 177.60000610352 2013-02-12T13:18:26.000Z 178.19999694824 2013-02-12T13:18:36.000Z 181.60000610352 2013-02-12T13:18:46.000Z 185.39999389648 2013-02-12T13:18:54.000Z 186 2013-02-12T13:18:55.000Z 186.19999694824 2013-02-12T13:18:56.000Z 186.19999694824 2013-02-12T13:18:57.000Z 186.19999694824 2013-02-12T13:18:58.000Z 186.19999694824 2013-02-12T13:18:59.000Z 186.19999694824 2013-02-12T13:19:00.000Z 185.60000610352 2013-02-12T13:19:12.000Z 185.80000305176 2013-02-12T13:19:23.000Z 182.39999389648 2013-02-12T13:19:31.000Z 183.80000305176 2013-02-12T13:19:35.000Z 189.80000305176 2013-02-12T13:19:46.000Z 189.19999694824 2013-02-12T13:19:49.000Z 188.80000305176 2013-02-12T13:19:50.000Z 188.19999694824 2013-02-12T13:19:51.000Z 188 2013-02-12T13:19:52.000Z 186.39999389648 2013-02-12T13:20:00.000Z 186.39999389648 2013-02-12T13:20:01.000Z 186.19999694824 2013-02-12T13:20:02.000Z 186 2013-02-12T13:20:03.000Z 185.60000610352 2013-02-12T13:20:04.000Z 185.19999694824 2013-02-12T13:20:05.000Z 184.60000610352 2013-02-12T13:20:06.000Z 180 2013-02-12T13:20:14.000Z 179.60000610352 2013-02-12T13:20:15.000Z 179.39999389648 2013-02-12T13:20:16.000Z 179.39999389648 2013-02-12T13:20:17.000Z 180.60000610352 2013-02-12T13:20:21.000Z 184.60000610352 2013-02-12T13:20:30.000Z 183.19999694824 2013-02-12T13:20:34.000Z 182.80000305176 2013-02-12T13:20:35.000Z 182.80000305176 2013-02-12T13:20:36.000Z 182.80000305176 2013-02-12T13:20:37.000Z 183 2013-02-12T13:20:38.000Z 183 2013-02-12T13:20:47.000Z 177 2013-02-12T13:20:55.000Z 174 2013-02-12T13:21:01.000Z 174 2013-02-12T13:21:02.000Z 174.19999694824 2013-02-12T13:21:03.000Z 174.60000610352 2013-02-12T13:21:04.000Z 174.80000305176 2013-02-12T13:21:05.000Z 175 2013-02-12T13:21:06.000Z 175.19999694824 2013-02-12T13:21:07.000Z 175.39999389648 2013-02-12T13:21:08.000Z 175.19999694824 2013-02-12T13:21:15.000Z 175 2013-02-12T13:21:21.000Z 174.60000610352 2013-02-12T13:21:28.000Z 174.39999389648 2013-02-12T13:21:37.000Z 179 2013-02-12T13:21:45.000Z 182.39999389648 2013-02-12T13:21:52.000Z 182.39999389648 2013-02-12T13:21:53.000Z 182.19999694824 2013-02-12T13:21:54.000Z 182 2013-02-12T13:21:55.000Z 181.80000305176 2013-02-12T13:21:56.000Z 181.60000610352 2013-02-12T13:21:57.000Z 181.39999389648 2013-02-12T13:21:58.000Z 181 2013-02-12T13:21:59.000Z 180.39999389648 2013-02-12T13:22:02.000Z 180 2013-02-12T13:22:03.000Z 179.60000610352 2013-02-12T13:22:04.000Z 179.60000610352 2013-02-12T13:22:05.000Z 179.60000610352 2013-02-12T13:22:06.000Z 179.80000305176 2013-02-12T13:22:07.000Z 180 2013-02-12T13:22:08.000Z 179.80000305176 2013-02-12T13:22:09.000Z 179.60000610352 2013-02-12T13:22:10.000Z 177 2013-02-12T13:22:15.000Z 174.39999389648 2013-02-12T13:22:18.000Z 173.39999389648 2013-02-12T13:22:19.000Z 168.19999694824 2013-02-12T13:22:25.000Z 166.19999694824 2013-02-12T13:22:27.000Z 165.80000305176 2013-02-12T13:22:28.000Z 165.39999389648 2013-02-12T13:22:29.000Z 165.19999694824 2013-02-12T13:22:30.000Z 163.19999694824 2013-02-12T13:22:40.000Z 163 2013-02-12T13:22:50.000Z 163.39999389648 2013-02-12T13:22:51.000Z 167 2013-02-12T13:23:02.000Z 167 2013-02-12T13:23:16.000Z 165.39999389648 2013-02-12T13:23:27.000Z 165.60000610352 2013-02-12T13:23:28.000Z 166.19999694824 2013-02-12T13:23:29.000Z 166.60000610352 2013-02-12T13:23:30.000Z 167.19999694824 2013-02-12T13:23:31.000Z 167.39999389648 2013-02-12T13:23:32.000Z 167.80000305176 2013-02-12T13:23:33.000Z 170.80000305176 2013-02-12T13:23:44.000Z 174.80000305176 2013-02-12T13:23:56.000Z 176 2013-02-12T13:23:59.000Z 178.60000610352 2013-02-12T13:24:06.000Z 183.39999389648 2013-02-12T13:24:18.000Z 185.60000610352 2013-02-12T13:24:24.000Z 185.80000305176 2013-02-12T13:24:25.000Z 186.19999694824 2013-02-12T13:24:26.000Z 186.60000610352 2013-02-12T13:24:27.000Z 187 2013-02-12T13:24:28.000Z 187.19999694824 2013-02-12T13:24:29.000Z 189.60000610352 2013-02-12T13:24:38.000Z 189.80000305176 2013-02-12T13:24:39.000Z 190 2013-02-12T13:24:40.000Z 190.19999694824 2013-02-12T13:24:41.000Z 190.39999389648 2013-02-12T13:24:42.000Z 190.60000610352 2013-02-12T13:24:43.000Z 190.80000305176 2013-02-12T13:24:44.000Z 191.19999694824 2013-02-12T13:24:45.000Z 191.60000610352 2013-02-12T13:24:46.000Z 192 2013-02-12T13:24:47.000Z 192.60000610352 2013-02-12T13:24:49.000Z 192.80000305176 2013-02-12T13:24:50.000Z 192.60000610352 2013-02-12T13:24:57.000Z 192.60000610352 2013-02-12T13:24:58.000Z 191.60000610352 2013-02-12T13:25:04.000Z 190.19999694824 2013-02-12T13:25:14.000Z 189.19999694824 2013-02-12T13:25:27.000Z 187.19999694824 2013-02-12T13:25:35.000Z 184.80000305176 2013-02-12T13:25:44.000Z 183.19999694824 2013-02-12T13:25:49.000Z 184.80000305176 2013-02-12T13:25:59.000Z 188.60000610352 2013-02-12T13:26:11.000Z 190.19999694824 2013-02-12T13:26:16.000Z 189.39999389648 2013-02-12T13:26:21.000Z 184.19999694824 2013-02-12T13:26:30.000Z 180.60000610352 2013-02-12T13:26:36.000Z 182.60000610352 2013-02-12T13:26:43.000Z 179.19999694824 2013-02-12T13:26:53.000Z 179.39999389648 2013-02-12T13:27:00.000Z 182.39999389648 2013-02-12T13:27:11.000Z 185.19999694824 2013-02-12T13:27:20.000Z 186.80000305176 2013-02-12T13:27:26.000Z 183.19999694824 2013-02-12T13:27:37.000Z 184 2013-02-12T13:27:50.000Z 184.80000305176 2013-02-12T13:28:03.000Z 185.80000305176 2013-02-12T13:28:10.000Z 185.80000305176 2013-02-12T13:28:12.000Z 185.80000305176 2013-02-12T13:28:13.000Z 185.80000305176 2013-02-12T13:28:14.000Z 186 2013-02-12T13:28:15.000Z 186.19999694824 2013-02-12T13:28:18.000Z 187 2013-02-12T13:28:27.000Z 187.60000610352 2013-02-12T13:28:35.000Z 188.19999694824 2013-02-12T13:28:44.000Z 188.19999694824 2013-02-12T13:28:48.000Z 189 2013-02-12T13:28:59.000Z 189 2013-02-12T13:29:08.000Z 190.19999694824 2013-02-12T13:29:18.000Z 191.39999389648 2013-02-12T13:29:29.000Z 192 2013-02-12T13:29:38.000Z 192.19999694824 2013-02-12T13:29:41.000Z 191.39999389648 2013-02-12T13:29:49.000Z 190.80000305176 2013-02-12T13:29:53.000Z 190.80000305176 2013-02-12T13:29:54.000Z 190.19999694824 2013-02-12T13:29:59.000Z 190.19999694824 2013-02-12T13:30:00.000Z 189.80000305176 2013-02-12T13:30:03.000Z 189.80000305176 2013-02-12T13:30:04.000Z 189.60000610352 2013-02-12T13:30:05.000Z 189.39999389648 2013-02-12T13:30:16.000Z 189.39999389648 2013-02-12T13:30:39.000Z 189.39999389648 2013-02-12T13:30:51.000Z 189.39999389648 2013-02-12T13:31:13.000Z 189.39999389648 2013-02-12T13:31:39.000Z 189.39999389648 2013-02-12T13:31:56.000Z 189.60000610352 2013-02-12T13:32:07.000Z 189.80000305176 2013-02-12T13:32:08.000Z 190 2013-02-12T13:32:09.000Z 190 2013-02-12T13:32:10.000Z 190.19999694824 2013-02-12T13:32:11.000Z 191.39999389648 2013-02-12T13:32:20.000Z 193.19999694824 2013-02-12T13:32:31.000Z 193.39999389648 2013-02-12T13:32:32.000Z 194.80000305176 2013-02-12T13:32:42.000Z 195.39999389648 2013-02-12T13:32:50.000Z 195.39999389648 2013-02-12T13:32:55.000Z 195.39999389648 2013-02-12T13:33:00.000Z 195.39999389648 2013-02-12T13:33:01.000Z 195.39999389648 2013-02-12T13:33:02.000Z 195.39999389648 2013-02-12T13:33:03.000Z 195.39999389648 2013-02-12T13:33:04.000Z 195.39999389648 2013-02-12T13:33:05.000Z 195.39999389648 2013-02-12T13:33:06.000Z 195.39999389648 2013-02-12T13:33:07.000Z 195.39999389648 2013-02-12T13:33:08.000Z 195.19999694824 2013-02-12T13:33:09.000Z 194.80000305176 2013-02-12T13:33:13.000Z 194.60000610352 2013-02-12T13:33:14.000Z 194.19999694824 2013-02-12T13:33:16.000Z 193 2013-02-12T13:33:18.000Z 191 2013-02-12T13:33:20.000Z 189.19999694824 2013-02-12T13:33:22.000Z 188.19999694824 2013-02-12T13:33:23.000Z 186 2013-02-12T13:33:25.000Z 182.19999694824 2013-02-12T13:33:29.000Z 181 2013-02-12T13:33:33.000Z 181 2013-02-12T13:33:34.000Z 181 2013-02-12T13:33:35.000Z 181 2013-02-12T13:33:36.000Z 181.19999694824 2013-02-12T13:33:37.000Z 181.39999389648 2013-02-12T13:33:38.000Z 181.39999389648 2013-02-12T13:33:46.000Z 181.19999694824 2013-02-12T13:33:55.000Z 181 2013-02-12T13:33:57.000Z 180.80000305176 2013-02-12T13:33:59.000Z 180 2013-02-12T13:34:09.000Z 179.80000305176 2013-02-12T13:34:10.000Z 179.60000610352 2013-02-12T13:34:11.000Z 179 2013-02-12T13:34:12.000Z 178.60000610352 2013-02-12T13:34:13.000Z 178.19999694824 2013-02-12T13:34:14.000Z 178 2013-02-12T13:34:15.000Z 177.80000305176 2013-02-12T13:34:16.000Z 177.60000610352 2013-02-12T13:34:17.000Z 177.39999389648 2013-02-12T13:34:18.000Z 177.39999389648 2013-02-12T13:34:19.000Z 177.60000610352 2013-02-12T13:34:20.000Z 178.80000305176 2013-02-12T13:34:23.000Z 179.80000305176 2013-02-12T13:34:26.000Z 179.80000305176 2013-02-12T13:34:28.000Z 179.39999389648 2013-02-12T13:34:29.000Z 179 2013-02-12T13:34:30.000Z 178.60000610352 2013-02-12T13:34:31.000Z 178.39999389648 2013-02-12T13:34:32.000Z 178.39999389648 2013-02-12T13:34:40.000Z 178.39999389648 2013-02-12T13:35:05.000Z 178.19999694824 2013-02-12T13:35:09.000Z 178.19999694824 2013-02-12T13:35:10.000Z 178.19999694824 2013-02-12T13:35:11.000Z 178 2013-02-12T13:35:12.000Z 178 2013-02-12T13:35:13.000Z 175.80000305176 2013-02-12T13:35:22.000Z 176.60000610352 2013-02-12T13:35:33.000Z 178.60000610352 2013-02-12T13:35:44.000Z 181.60000610352 2013-02-12T13:35:56.000Z 182.39999389648 2013-02-12T13:36:06.000Z 183 2013-02-12T13:36:20.000Z 185 2013-02-12T13:36:31.000Z 188.19999694824 2013-02-12T13:36:43.000Z 188.60000610352 2013-02-12T13:36:54.000Z 190.39999389648 2013-02-12T13:37:05.000Z 191.39999389648 2013-02-12T13:37:17.000Z 193 2013-02-12T13:37:29.000Z 193 2013-02-12T13:37:40.000Z 197 2013-02-12T13:37:47.000Z 199.39999389648 2013-02-12T13:37:57.000Z 198.80000305176 2013-02-12T13:38:02.000Z 198.80000305176 2013-02-12T13:38:03.000Z 199.60000610352 2013-02-12T13:38:14.000Z 199.60000610352 2013-02-12T13:38:16.000Z 199.80000305176 2013-02-12T13:38:17.000Z 199.80000305176 2013-02-12T13:38:27.000Z 200.19999694824 2013-02-12T13:38:49.000Z 199.60000610352 2013-02-12T13:39:15.000Z 199.39999389648 2013-02-12T13:39:33.000Z 199.19999694824 2013-02-12T13:39:51.000Z 199.60000610352 2013-02-12T13:40:10.000Z 199.80000305176 2013-02-12T13:40:20.000Z 199.39999389648 2013-02-12T13:40:29.000Z 199 2013-02-12T13:40:39.000Z 199.19999694824 2013-02-12T13:40:49.000Z 199 2013-02-12T13:41:00.000Z 200.60000610352 2013-02-12T13:41:10.000Z 201.60000610352 2013-02-12T13:41:21.000Z 202 2013-02-12T13:41:30.000Z 202.39999389648 2013-02-12T13:41:42.000Z 204.80000305176 2013-02-12T13:41:52.000Z 206.80000305176 2013-02-12T13:42:02.000Z 209.19999694824 2013-02-12T13:42:12.000Z 210.80000305176 2013-02-12T13:42:23.000Z 211.60000610352 2013-02-12T13:42:31.000Z 211.80000305176 2013-02-12T13:42:42.000Z 211.19999694824 2013-02-12T13:42:54.000Z 211.60000610352 2013-02-12T13:42:59.000Z 215.39999389648 2013-02-12T13:43:09.000Z 216 2013-02-12T13:43:11.000Z 216.39999389648 2013-02-12T13:43:12.000Z 216.60000610352 2013-02-12T13:43:13.000Z 216.80000305176 2013-02-12T13:43:14.000Z 217.19999694824 2013-02-12T13:43:15.000Z 217.39999389648 2013-02-12T13:43:16.000Z 217.60000610352 2013-02-12T13:43:17.000Z 218 2013-02-12T13:43:18.000Z 218.19999694824 2013-02-12T13:43:19.000Z 218.39999389648 2013-02-12T13:43:20.000Z 218.80000305176 2013-02-12T13:43:21.000Z 221 2013-02-12T13:43:29.000Z 223.60000610352 2013-02-12T13:43:39.000Z 224.39999389648 2013-02-12T13:43:42.000Z 224.80000305176 2013-02-12T13:43:43.000Z 225 2013-02-12T13:43:44.000Z 225.19999694824 2013-02-12T13:43:45.000Z 225.60000610352 2013-02-12T13:43:46.000Z 225.80000305176 2013-02-12T13:43:47.000Z 226 2013-02-12T13:43:48.000Z 226.19999694824 2013-02-12T13:43:49.000Z 226.39999389648 2013-02-12T13:43:50.000Z 228.39999389648 2013-02-12T13:44:00.000Z 231 2013-02-12T13:44:11.000Z 233 2013-02-12T13:44:21.000Z 234.60000610352 2013-02-12T13:44:30.000Z 236 2013-02-12T13:44:40.000Z 237.80000305176 2013-02-12T13:44:52.000Z 238 2013-02-12T13:45:02.000Z 237.39999389648 2013-02-12T13:45:11.000Z 236.80000305176 2013-02-12T13:45:22.000Z 236.19999694824 2013-02-12T13:45:31.000Z 235 2013-02-12T13:45:41.000Z 233.19999694824 2013-02-12T13:45:52.000Z 231.60000610352 2013-02-12T13:46:01.000Z 232 2013-02-12T13:46:10.000Z 235.60000610352 2013-02-12T13:46:19.000Z 239.19999694824 2013-02-12T13:46:32.000Z 240.60000610352 2013-02-12T13:46:40.000Z 240.60000610352 2013-02-12T13:46:41.000Z 240.60000610352 2013-02-12T13:46:42.000Z 240.60000610352 2013-02-12T13:46:43.000Z 240.60000610352 2013-02-12T13:46:44.000Z 240.60000610352 2013-02-12T13:46:45.000Z 240.60000610352 2013-02-12T13:46:46.000Z 240.39999389648 2013-02-12T13:46:47.000Z 240 2013-02-12T13:46:57.000Z 240.80000305176 2013-02-12T13:47:07.000Z 242.80000305176 2013-02-12T13:47:18.000Z 245.80000305176 2013-02-12T13:47:29.000Z 247.39999389648 2013-02-12T13:47:39.000Z 247.19999694824 2013-02-12T13:47:54.000Z 247.19999694824 2013-02-12T13:48:16.000Z 247.19999694824 2013-02-12T13:48:39.000Z 247.19999694824 2013-02-12T13:49:07.000Z 247.19999694824 2013-02-12T13:49:31.000Z 247 2013-02-12T13:49:57.000Z 247.39999389648 2013-02-12T13:50:12.000Z 248 2013-02-12T13:50:24.000Z 249.60000610352 2013-02-12T13:50:32.000Z 252 2013-02-12T13:50:43.000Z 253.80000305176 2013-02-12T13:50:53.000Z 255.60000610352 2013-02-12T13:51:06.000Z 257 2013-02-12T13:51:15.000Z 257.60000610352 2013-02-12T13:51:27.000Z 257.20001220703 2013-02-12T13:51:31.000Z 259.79998779297 2013-02-12T13:51:42.000Z 262.39999389648 2013-02-12T13:51:51.000Z 262.60000610352 2013-02-12T13:51:52.000Z 262.79998779297 2013-02-12T13:51:53.000Z 263.20001220703 2013-02-12T13:51:54.000Z 263.60000610352 2013-02-12T13:51:55.000Z 263.79998779297 2013-02-12T13:51:56.000Z 267 2013-02-12T13:52:09.000Z 269.79998779297 2013-02-12T13:52:20.000Z 271.39999389648 2013-02-12T13:52:30.000Z 272 2013-02-12T13:52:36.000Z 274.79998779297 2013-02-12T13:52:47.000Z 278.60000610352 2013-02-12T13:52:56.000Z 278.79998779297 2013-02-12T13:52:57.000Z 279.20001220703 2013-02-12T13:52:58.000Z 279.20001220703 2013-02-12T13:52:59.000Z 279.60000610352 2013-02-12T13:53:00.000Z 279.60000610352 2013-02-12T13:53:01.000Z 280.20001220703 2013-02-12T13:53:10.000Z 281.39999389648 2013-02-12T13:53:20.000Z 282 2013-02-12T13:53:30.000Z 284 2013-02-12T13:53:43.000Z 283.79998779297 2013-02-12T13:53:49.000Z 282.20001220703 2013-02-12T13:53:59.000Z 284.39999389648 2013-02-12T13:54:13.000Z 286 2013-02-12T13:54:25.000Z 289.20001220703 2013-02-12T13:54:36.000Z 292 2013-02-12T13:54:46.000Z 292.20001220703 2013-02-12T13:54:48.000Z 293.79998779297 2013-02-12T13:55:01.000Z 294.20001220703 2013-02-12T13:55:11.000Z 292 2013-02-12T13:55:22.000Z 291 2013-02-12T13:55:34.000Z 291.60000610352 2013-02-12T13:55:40.000Z 291.79998779297 2013-02-12T13:55:43.000Z 291.79998779297 2013-02-12T13:55:44.000Z 291.79998779297 2013-02-12T13:55:45.000Z 291.79998779297 2013-02-12T13:55:46.000Z 291.60000610352 2013-02-12T13:55:47.000Z 291.60000610352 2013-02-12T13:55:48.000Z 291.60000610352 2013-02-12T13:55:49.000Z 291.39999389648 2013-02-12T13:55:50.000Z 291.39999389648 2013-02-12T13:55:51.000Z 291.39999389648 2013-02-12T13:55:52.000Z 291.20001220703 2013-02-12T13:55:53.000Z 291.20001220703 2013-02-12T13:55:54.000Z 291.20001220703 2013-02-12T13:55:55.000Z 291 2013-02-12T13:55:56.000Z 291 2013-02-12T13:55:57.000Z 291.60000610352 2013-02-12T13:56:06.000Z 291.79998779297 2013-02-12T13:56:15.000Z 291.79998779297 2013-02-12T13:56:33.000Z 291.79998779297 2013-02-12T13:56:54.000Z 291.79998779297 2013-02-12T13:57:11.000Z 291.79998779297 2013-02-12T13:57:30.000Z 291.79998779297 2013-02-12T13:57:50.000Z 291.79998779297 2013-02-12T13:58:13.000Z 291.79998779297 2013-02-12T13:58:34.000Z 291.79998779297 2013-02-12T13:58:53.000Z 291.79998779297 2013-02-12T13:59:10.000Z 291.79998779297 2013-02-12T13:59:34.000Z 291.79998779297 2013-02-12T13:59:56.000Z 291.79998779297 2013-02-12T14:00:22.000Z 291.79998779297 2013-02-12T14:00:44.000Z 291.79998779297 2013-02-12T14:01:03.000Z 291.79998779297 2013-02-12T14:01:19.000Z 291.79998779297 2013-02-12T14:01:36.000Z 291.79998779297 2013-02-12T14:01:43.000Z 292.20001220703 2013-02-12T14:01:50.000Z 292.20001220703 2013-02-12T14:01:51.000Z 293.79998779297 2013-02-12T14:02:04.000Z 295.39999389648 2013-02-12T14:02:15.000Z 295.79998779297 2013-02-12T14:02:18.000Z 298.20001220703 2013-02-12T14:02:30.000Z 298.60000610352 2013-02-12T14:02:32.000Z 298.79998779297 2013-02-12T14:02:33.000Z 299 2013-02-12T14:02:34.000Z 302 2013-02-12T14:02:47.000Z 304.39999389648 2013-02-12T14:02:59.000Z 306.39999389648 2013-02-12T14:03:10.000Z 306.60000610352 2013-02-12T14:03:11.000Z 307 2013-02-12T14:03:14.000Z 307.39999389648 2013-02-12T14:03:16.000Z 309.20001220703 2013-02-12T14:03:27.000Z 311.39999389648 2013-02-12T14:03:39.000Z 313.60000610352 2013-02-12T14:03:51.000Z 315.79998779297 2013-02-12T14:04:02.000Z 316 2013-02-12T14:04:03.000Z 317.79998779297 2013-02-12T14:04:12.000Z 318.79998779297 2013-02-12T14:04:16.000Z 319.79998779297 2013-02-12T14:04:20.000Z 323 2013-02-12T14:04:32.000Z 325.60000610352 2013-02-12T14:04:43.000Z 327.20001220703 2013-02-12T14:04:51.000Z 328.60000610352 2013-02-12T14:05:01.000Z 328.79998779297 2013-02-12T14:05:02.000Z 330 2013-02-12T14:05:15.000Z 331.20001220703 2013-02-12T14:05:26.000Z 332.39999389648 2013-02-12T14:05:36.000Z 333.39999389648 2013-02-12T14:05:45.000Z 334 2013-02-12T14:05:55.000Z 334.79998779297 2013-02-12T14:06:02.000Z 336 2013-02-12T14:06:11.000Z 337 2013-02-12T14:06:17.000Z 337.20001220703 2013-02-12T14:06:18.000Z 338.79998779297 2013-02-12T14:06:28.000Z 340.79998779297 2013-02-12T14:06:39.000Z 342 2013-02-12T14:06:50.000Z 342.20001220703 2013-02-12T14:06:51.000Z 343.60000610352 2013-02-12T14:07:01.000Z 345 2013-02-12T14:07:09.000Z 345.60000610352 2013-02-12T14:07:12.000Z 345.79998779297 2013-02-12T14:07:22.000Z 346 2013-02-12T14:07:25.000Z 346.79998779297 2013-02-12T14:07:34.000Z 347.60000610352 2013-02-12T14:07:39.000Z 348.60000610352 2013-02-12T14:07:44.000Z 351 2013-02-12T14:07:54.000Z 351.39999389648 2013-02-12T14:07:55.000Z 352.60000610352 2013-02-12T14:08:04.000Z 352.20001220703 2013-02-12T14:08:22.000Z 352.20001220703 2013-02-12T14:08:41.000Z 352.60000610352 2013-02-12T14:09:04.000Z 352.79998779297 2013-02-12T14:09:25.000Z 353.20001220703 2013-02-12T14:09:35.000Z 353.60000610352 2013-02-12T14:09:39.000Z 354.60000610352 2013-02-12T14:09:47.000Z 356.39999389648 2013-02-12T14:09:59.000Z 357.79998779297 2013-02-12T14:10:09.000Z 359.20001220703 2013-02-12T14:10:20.000Z 359.39999389648 2013-02-12T14:10:34.000Z 360.60000610352 2013-02-12T14:10:49.000Z 360.79998779297 2013-02-12T14:11:01.000Z 362.39999389648 2013-02-12T14:11:12.000Z 364.60000610352 2013-02-12T14:11:25.000Z 366 2013-02-12T14:11:33.000Z 368 2013-02-12T14:11:44.000Z 369.79998779297 2013-02-12T14:11:54.000Z 372.39999389648 2013-02-12T14:12:07.000Z 374.20001220703 2013-02-12T14:12:19.000Z 376 2013-02-12T14:12:30.000Z 377.60000610352 2013-02-12T14:12:42.000Z 377.79998779297 2013-02-12T14:12:45.000Z 378 2013-02-12T14:12:46.000Z 378 2013-02-12T14:12:47.000Z 378 2013-02-12T14:12:48.000Z 378.20001220703 2013-02-12T14:12:49.000Z 378.20001220703 2013-02-12T14:12:50.000Z 378.39999389648 2013-02-12T14:12:51.000Z 378.60000610352 2013-02-12T14:12:52.000Z 378.79998779297 2013-02-12T14:12:53.000Z 380.79998779297 2013-02-12T14:13:03.000Z 383 2013-02-12T14:13:14.000Z 385.60000610352 2013-02-12T14:13:25.000Z 388 2013-02-12T14:13:34.000Z 388.39999389648 2013-02-12T14:13:35.000Z 388.39999389648 2013-02-12T14:13:36.000Z 388.39999389648 2013-02-12T14:13:37.000Z 388.39999389648 2013-02-12T14:13:38.000Z 388.79998779297 2013-02-12T14:13:48.000Z 389.60000610352 2013-02-12T14:13:58.000Z 390.39999389648 2013-02-12T14:14:01.000Z 392.79998779297 2013-02-12T14:14:12.000Z 395.20001220703 2013-02-12T14:14:24.000Z 397.39999389648 2013-02-12T14:14:35.000Z 399.79998779297 2013-02-12T14:14:47.000Z 401.20001220703 2013-02-12T14:14:53.000Z 403.39999389648 2013-02-12T14:15:03.000Z 405.79998779297 2013-02-12T14:15:13.000Z 406.60000610352 2013-02-12T14:15:22.000Z 405.60000610352 2013-02-12T14:15:32.000Z 406.39999389648 2013-02-12T14:15:42.000Z 403.60000610352 2013-02-12T14:15:52.000Z 405.20001220703 2013-02-12T14:16:01.000Z 409.39999389648 2013-02-12T14:16:14.000Z 411.39999389648 2013-02-12T14:16:25.000Z 410.79998779297 2013-02-12T14:16:35.000Z 409.39999389648 2013-02-12T14:16:46.000Z 410.39999389648 2013-02-12T14:16:59.000Z 408.39999389648 2013-02-12T14:17:07.000Z 408.39999389648 2013-02-12T14:17:08.000Z 408.39999389648 2013-02-12T14:17:09.000Z 409.60000610352 2013-02-12T14:17:14.000Z 411.79998779297 2013-02-12T14:17:21.000Z 412.20001220703 2013-02-12T14:17:24.000Z 411 2013-02-12T14:17:29.000Z 409 2013-02-12T14:17:38.000Z 410.20001220703 2013-02-12T14:17:48.000Z 410.60000610352 2013-02-12T14:17:58.000Z 410.79998779297 2013-02-12T14:18:16.000Z 410.60000610352 2013-02-12T14:18:31.000Z 410.20001220703 2013-02-12T14:18:42.000Z 410.60000610352 2013-02-12T14:19:00.000Z 409.39999389648 2013-02-12T14:19:24.000Z 408.79998779297 2013-02-12T14:19:41.000Z 410 2013-02-12T14:20:00.000Z 410 2013-02-12T14:20:10.000Z 409.39999389648 2013-02-12T14:20:26.000Z 409.79998779297 2013-02-12T14:20:45.000Z 410 2013-02-12T14:21:10.000Z 410.20001220703 2013-02-12T14:21:29.000Z 410.79998779297 2013-02-12T14:21:49.000Z 410.60000610352 2013-02-12T14:22:15.000Z 410.79998779297 2013-02-12T14:22:43.000Z 411 2013-02-12T14:23:03.000Z 411 2013-02-12T14:23:21.000Z 411.39999389648 2013-02-12T14:23:30.000Z 412 2013-02-12T14:23:33.000Z 412.20001220703 2013-02-12T14:23:34.000Z 412.60000610352 2013-02-12T14:23:35.000Z 413 2013-02-12T14:23:36.000Z 413.39999389648 2013-02-12T14:23:37.000Z 415.20001220703 2013-02-12T14:23:46.000Z 416.60000610352 2013-02-12T14:23:55.000Z 419 2013-02-12T14:24:05.000Z 420.60000610352 2013-02-12T14:24:16.000Z 422.20001220703 2013-02-12T14:24:29.000Z 423.20001220703 2013-02-12T14:24:40.000Z 425.20001220703 2013-02-12T14:24:51.000Z 426 2013-02-12T14:25:03.000Z 425.39999389648 2013-02-12T14:25:14.000Z 425.79998779297 2013-02-12T14:25:24.000Z 424.60000610352 2013-02-12T14:25:37.000Z 423.79998779297 2013-02-12T14:25:47.000Z 424.79998779297 2013-02-12T14:25:56.000Z 425 2013-02-12T14:25:57.000Z 425.20001220703 2013-02-12T14:25:58.000Z 425.39999389648 2013-02-12T14:25:59.000Z 425.60000610352 2013-02-12T14:26:00.000Z 425.79998779297 2013-02-12T14:26:01.000Z 425.79998779297 2013-02-12T14:26:02.000Z 426 2013-02-12T14:26:03.000Z 428.39999389648 2013-02-12T14:26:14.000Z 429 2013-02-12T14:26:17.000Z 429.39999389648 2013-02-12T14:26:18.000Z 429.60000610352 2013-02-12T14:26:19.000Z 430 2013-02-12T14:26:20.000Z 430.20001220703 2013-02-12T14:26:21.000Z 430.39999389648 2013-02-12T14:26:22.000Z 430.60000610352 2013-02-12T14:26:23.000Z 431 2013-02-12T14:26:27.000Z 431.39999389648 2013-02-12T14:26:28.000Z 431.79998779297 2013-02-12T14:26:29.000Z 432 2013-02-12T14:26:30.000Z 432.20001220703 2013-02-12T14:26:31.000Z 432.39999389648 2013-02-12T14:26:32.000Z 432.39999389648 2013-02-12T14:26:33.000Z 432.39999389648 2013-02-12T14:26:34.000Z 432.60000610352 2013-02-12T14:26:35.000Z 432.79998779297 2013-02-12T14:26:36.000Z 433 2013-02-12T14:26:37.000Z 433.79998779297 2013-02-12T14:26:50.000Z 434 2013-02-12T14:26:57.000Z 434.20001220703 2013-02-12T14:27:01.000Z 435.39999389648 2013-02-12T14:27:10.000Z 436.39999389648 2013-02-12T14:27:21.000Z 441 2013-02-12T14:27:33.000Z 441.39999389648 2013-02-12T14:27:34.000Z 444.20001220703 2013-02-12T14:27:43.000Z 447.20001220703 2013-02-12T14:27:55.000Z 448.60000610352 2013-02-12T14:28:00.000Z 450.39999389648 2013-02-12T14:28:07.000Z 453 2013-02-12T14:28:15.000Z 453.39999389648 2013-02-12T14:28:16.000Z 453.79998779297 2013-02-12T14:28:17.000Z 454.39999389648 2013-02-12T14:28:19.000Z 454.79998779297 2013-02-12T14:28:20.000Z 455.20001220703 2013-02-12T14:28:21.000Z 456.60000610352 2013-02-12T14:28:26.000Z 458.60000610352 2013-02-12T14:28:35.000Z 458.39999389648 2013-02-12T14:28:40.000Z 458 2013-02-12T14:28:49.000Z 458.79998779297 2013-02-12T14:29:02.000Z 459 2013-02-12T14:29:14.000Z 462.39999389648 2013-02-12T14:29:25.000Z 464.60000610352 2013-02-12T14:29:34.000Z 465 2013-02-12T14:29:44.000Z 464.60000610352 2013-02-12T14:29:53.000Z 464.79998779297 2013-02-12T14:30:03.000Z 464 2013-02-12T14:30:15.000Z 463.60000610352 2013-02-12T14:30:28.000Z 465.20001220703 2013-02-12T14:30:34.000Z 466.39999389648 2013-02-12T14:30:36.000Z 468.20001220703 2013-02-12T14:30:40.000Z 468.20001220703 2013-02-12T14:30:41.000Z 468.20001220703 2013-02-12T14:30:42.000Z 467.60000610352 2013-02-12T14:30:51.000Z 467.20001220703 2013-02-12T14:30:52.000Z 466.79998779297 2013-02-12T14:30:53.000Z 466.39999389648 2013-02-12T14:30:54.000Z 465.79998779297 2013-02-12T14:30:55.000Z 462.20001220703 2013-02-12T14:31:05.000Z 462 2013-02-12T14:31:08.000Z 462 2013-02-12T14:31:15.000Z 462.39999389648 2013-02-12T14:31:25.000Z 462.20001220703 2013-02-12T14:31:39.000Z 462.60000610352 2013-02-12T14:31:55.000Z 463 2013-02-12T14:32:03.000Z 464.60000610352 2013-02-12T14:32:14.000Z 465.79998779297 2013-02-12T14:32:22.000Z 466.79998779297 2013-02-12T14:32:33.000Z 467.79998779297 2013-02-12T14:32:44.000Z 468.60000610352 2013-02-12T14:32:52.000Z 468.60000610352 2013-02-12T14:33:02.000Z 468.60000610352 2013-02-12T14:33:29.000Z 468.79998779297 2013-02-12T14:33:35.000Z 468.79998779297 2013-02-12T14:33:49.000Z 468.79998779297 2013-02-12T14:33:50.000Z 468.39999389648 2013-02-12T14:33:55.000Z 467.79998779297 2013-02-12T14:33:57.000Z 465 2013-02-12T14:34:06.000Z 464.79998779297 2013-02-12T14:34:07.000Z 463.39999389648 2013-02-12T14:34:12.000Z 462.60000610352 2013-02-12T14:34:22.000Z 460.60000610352 2013-02-12T14:34:28.000Z 460.39999389648 2013-02-12T14:34:29.000Z 460.20001220703 2013-02-12T14:34:30.000Z 459.79998779297 2013-02-12T14:34:31.000Z 459.60000610352 2013-02-12T14:34:32.000Z 459.39999389648 2013-02-12T14:34:33.000Z 459.20001220703 2013-02-12T14:34:34.000Z 459.20001220703 2013-02-12T14:34:35.000Z 459.39999389648 2013-02-12T14:34:36.000Z 460.20001220703 2013-02-12T14:34:44.000Z 460.20001220703 2013-02-12T14:34:46.000Z 460 2013-02-12T14:34:55.000Z 459.60000610352 2013-02-12T14:35:16.000Z 459.79998779297 2013-02-12T14:35:36.000Z 459.60000610352 2013-02-12T14:35:51.000Z 459.79998779297 2013-02-12T14:36:00.000Z 460 2013-02-12T14:36:05.000Z 460.20001220703 2013-02-12T14:36:09.000Z 459.79998779297 2013-02-12T14:36:15.000Z 459.60000610352 2013-02-12T14:36:25.000Z 460.79998779297 2013-02-12T14:36:35.000Z 461.79998779297 2013-02-12T14:36:48.000Z 465.60000610352 2013-02-12T14:36:57.000Z 466.20001220703 2013-02-12T14:37:07.000Z 467 2013-02-12T14:37:18.000Z 464 2013-02-12T14:37:25.000Z 463.20001220703 2013-02-12T14:37:33.000Z 464 2013-02-12T14:37:37.000Z 466.39999389648 2013-02-12T14:37:44.000Z 466.39999389648 2013-02-12T14:37:45.000Z 466.39999389648 2013-02-12T14:37:46.000Z 467.20001220703 2013-02-12T14:37:56.000Z 461.20001220703 2013-02-12T14:38:06.000Z 459 2013-02-12T14:38:13.000Z 459.20001220703 2013-02-12T14:38:14.000Z 458.39999389648 2013-02-12T14:38:15.000Z 457.79998779297 2013-02-12T14:38:17.000Z 458 2013-02-12T14:38:18.000Z 458.39999389648 2013-02-12T14:38:20.000Z 458.60000610352 2013-02-12T14:38:21.000Z 458.79998779297 2013-02-12T14:38:22.000Z 458 2013-02-12T14:38:23.000Z 457 2013-02-12T14:38:24.000Z 456.20001220703 2013-02-12T14:38:25.000Z 455.39999389648 2013-02-12T14:38:26.000Z 454.39999389648 2013-02-12T14:38:27.000Z 453.20001220703 2013-02-12T14:38:28.000Z 452 2013-02-12T14:38:29.000Z 450.79998779297 2013-02-12T14:38:30.000Z 449.60000610352 2013-02-12T14:38:31.000Z 448.39999389648 2013-02-12T14:38:32.000Z 444.39999389648 2013-02-12T14:38:35.000Z 442.20001220703 2013-02-12T14:38:38.000Z 440.79998779297 2013-02-12T14:38:39.000Z 437.79998779297 2013-02-12T14:38:41.000Z 436.79998779297 2013-02-12T14:38:42.000Z 436.20001220703 2013-02-12T14:38:43.000Z 436 2013-02-12T14:38:44.000Z 435.60000610352 2013-02-12T14:38:45.000Z 435 2013-02-12T14:38:46.000Z 434 2013-02-12T14:38:48.000Z 433.79998779297 2013-02-12T14:38:49.000Z 433.79998779297 2013-02-12T14:38:50.000Z 433.60000610352 2013-02-12T14:38:51.000Z 433.20001220703 2013-02-12T14:38:52.000Z 430.60000610352 2013-02-12T14:38:57.000Z 430 2013-02-12T14:38:58.000Z 429.39999389648 2013-02-12T14:38:59.000Z 428.39999389648 2013-02-12T14:39:00.000Z 424.79998779297 2013-02-12T14:39:05.000Z 425 2013-02-12T14:39:06.000Z 425.20001220703 2013-02-12T14:39:07.000Z 426.20001220703 2013-02-12T14:39:15.000Z 428 2013-02-12T14:39:25.000Z 428.60000610352 2013-02-12T14:39:27.000Z 434 2013-02-12T14:39:41.000Z 436.79998779297 2013-02-12T14:39:53.000Z 439.60000610352 2013-02-12T14:40:05.000Z 441 2013-02-12T14:40:17.000Z 441.79998779297 2013-02-12T14:40:24.000Z 442 2013-02-12T14:40:26.000Z 442.60000610352 2013-02-12T14:40:30.000Z 447.20001220703 2013-02-12T14:40:44.000Z 447.60000610352 2013-02-12T14:40:45.000Z 449.20001220703 2013-02-12T14:40:49.000Z 452.39999389648 2013-02-12T14:40:59.000Z 453.39999389648 2013-02-12T14:41:11.000Z 453.79998779297 2013-02-12T14:41:24.000Z 455.39999389648 2013-02-12T14:41:36.000Z 456.60000610352 2013-02-12T14:41:45.000Z 456.60000610352 2013-02-12T14:41:46.000Z 456.39999389648 2013-02-12T14:41:47.000Z 456.39999389648 2013-02-12T14:41:48.000Z 456.20001220703 2013-02-12T14:41:49.000Z 455.39999389648 2013-02-12T14:41:56.000Z 455 2013-02-12T14:41:57.000Z 453 2013-02-12T14:42:00.000Z 452.60000610352 2013-02-12T14:42:01.000Z 450.79998779297 2013-02-12T14:42:02.000Z 449.20001220703 2013-02-12T14:42:03.000Z 447.79998779297 2013-02-12T14:42:04.000Z 446.60000610352 2013-02-12T14:42:05.000Z 445.79998779297 2013-02-12T14:42:06.000Z 445.20001220703 2013-02-12T14:42:07.000Z 444.79998779297 2013-02-12T14:42:08.000Z 444.79998779297 2013-02-12T14:42:09.000Z 445.20001220703 2013-02-12T14:42:10.000Z 444.79998779297 2013-02-12T14:42:11.000Z 444.39999389648 2013-02-12T14:42:12.000Z 443.60000610352 2013-02-12T14:42:14.000Z 443.20001220703 2013-02-12T14:42:15.000Z 443 2013-02-12T14:42:16.000Z 441.39999389648 2013-02-12T14:42:17.000Z 439.79998779297 2013-02-12T14:42:18.000Z 438.20001220703 2013-02-12T14:42:19.000Z 436.79998779297 2013-02-12T14:42:20.000Z 435 2013-02-12T14:42:21.000Z 432.20001220703 2013-02-12T14:42:22.000Z 428.79998779297 2013-02-12T14:42:25.000Z 428 2013-02-12T14:42:26.000Z 426.20001220703 2013-02-12T14:42:31.000Z 425.79998779297 2013-02-12T14:42:32.000Z 425.60000610352 2013-02-12T14:42:33.000Z 425.39999389648 2013-02-12T14:42:34.000Z 425.20001220703 2013-02-12T14:42:35.000Z 425.20001220703 2013-02-12T14:42:36.000Z 425.20001220703 2013-02-12T14:42:37.000Z 425.39999389648 2013-02-12T14:42:38.000Z 426.20001220703 2013-02-12T14:42:42.000Z 427.39999389648 2013-02-12T14:42:47.000Z 427.60000610352 2013-02-12T14:42:48.000Z 429.20001220703 2013-02-12T14:42:54.000Z 428.60000610352 2013-02-12T14:42:58.000Z 428.20001220703 2013-02-12T14:43:07.000Z 428.20001220703 2013-02-12T14:43:22.000Z 428.20001220703 2013-02-12T14:43:42.000Z 428.20001220703 2013-02-12T14:44:00.000Z 427.79998779297 2013-02-12T14:44:17.000Z 427.60000610352 2013-02-12T14:44:26.000Z 427.39999389648 2013-02-12T14:44:32.000Z 427.39999389648 2013-02-12T14:44:38.000Z 427.20001220703 2013-02-12T14:44:48.000Z 425 2013-02-12T14:45:00.000Z 423.79998779297 2013-02-12T14:45:08.000Z 423.39999389648 2013-02-12T14:45:09.000Z 423.20001220703 2013-02-12T14:45:10.000Z 423.20001220703 2013-02-12T14:45:11.000Z 423.20001220703 2013-02-12T14:45:12.000Z 423.39999389648 2013-02-12T14:45:13.000Z 423 2013-02-12T14:45:14.000Z 422.60000610352 2013-02-12T14:45:15.000Z 422 2013-02-12T14:45:16.000Z 421.60000610352 2013-02-12T14:45:17.000Z 421.39999389648 2013-02-12T14:45:18.000Z 424.39999389648 2013-02-12T14:45:27.000Z 425.39999389648 2013-02-12T14:45:31.000Z 425.79998779297 2013-02-12T14:45:34.000Z 426.20001220703 2013-02-12T14:45:37.000Z 426.39999389648 2013-02-12T14:45:39.000Z 426.60000610352 2013-02-12T14:45:41.000Z 428.39999389648 2013-02-12T14:45:49.000Z 429.39999389648 2013-02-12T14:45:54.000Z 431.60000610352 2013-02-12T14:46:04.000Z 432.20001220703 2013-02-12T14:46:10.000Z 433.79998779297 2013-02-12T14:46:20.000Z 438 2013-02-12T14:46:32.000Z 438.39999389648 2013-02-12T14:46:39.000Z 433.39999389648 2013-02-12T14:46:47.000Z 432.20001220703 2013-02-12T14:46:52.000Z 432.39999389648 2013-02-12T14:46:53.000Z 433 2013-02-12T14:46:55.000Z 433.20001220703 2013-02-12T14:46:56.000Z 433.39999389648 2013-02-12T14:46:57.000Z 433.60000610352 2013-02-12T14:46:58.000Z 433.79998779297 2013-02-12T14:46:59.000Z 434 2013-02-12T14:47:00.000Z 434.39999389648 2013-02-12T14:47:01.000Z 434.20001220703 2013-02-12T14:47:02.000Z 434.60000610352 2013-02-12T14:47:13.000Z 436 2013-02-12T14:47:19.000Z 436.20001220703 2013-02-12T14:47:20.000Z 436.60000610352 2013-02-12T14:47:22.000Z 436.20001220703 2013-02-12T14:47:23.000Z 435.79998779297 2013-02-12T14:47:24.000Z 435 2013-02-12T14:47:26.000Z 434.60000610352 2013-02-12T14:47:27.000Z 434.39999389648 2013-02-12T14:47:28.000Z 434.60000610352 2013-02-12T14:47:34.000Z 435.20001220703 2013-02-12T14:47:37.000Z 435.60000610352 2013-02-12T14:47:38.000Z 439.79998779297 2013-02-12T14:47:49.000Z 442 2013-02-12T14:47:55.000Z 445.20001220703 2013-02-12T14:48:02.000Z 449.79998779297 2013-02-12T14:48:13.000Z 454.39999389648 2013-02-12T14:48:26.000Z 455.20001220703 2013-02-12T14:48:29.000Z 455.20001220703 2013-02-12T14:48:30.000Z 455.20001220703 2013-02-12T14:48:31.000Z 455.20001220703 2013-02-12T14:48:32.000Z 455.39999389648 2013-02-12T14:48:33.000Z 455.39999389648 2013-02-12T14:48:34.000Z 455.39999389648 2013-02-12T14:48:35.000Z 455.20001220703 2013-02-12T14:48:36.000Z 454 2013-02-12T14:48:45.000Z 452.79998779297 2013-02-12T14:48:53.000Z 452 2013-02-12T14:48:56.000Z 452 2013-02-12T14:48:58.000Z 452 2013-02-12T14:48:59.000Z 452.20001220703 2013-02-12T14:49:00.000Z 452.39999389648 2013-02-12T14:49:01.000Z 452.60000610352 2013-02-12T14:49:02.000Z 452.79998779297 2013-02-12T14:49:03.000Z 453 2013-02-12T14:49:04.000Z 453.20001220703 2013-02-12T14:49:05.000Z 453.79998779297 2013-02-12T14:49:07.000Z 454.79998779297 2013-02-12T14:49:12.000Z 457.60000610352 2013-02-12T14:49:24.000Z 461.20001220703 2013-02-12T14:49:35.000Z 462.39999389648 2013-02-12T14:49:41.000Z 461.39999389648 2013-02-12T14:49:50.000Z 460.39999389648 2013-02-12T14:49:52.000Z 460 2013-02-12T14:49:55.000Z 460.20001220703 2013-02-12T14:49:56.000Z 460.60000610352 2013-02-12T14:49:57.000Z 460.60000610352 2013-02-12T14:49:58.000Z 460.39999389648 2013-02-12T14:49:59.000Z 459.60000610352 2013-02-12T14:50:07.000Z 459.20001220703 2013-02-12T14:50:09.000Z 458.79998779297 2013-02-12T14:50:10.000Z 458.39999389648 2013-02-12T14:50:11.000Z 458 2013-02-12T14:50:12.000Z 457.39999389648 2013-02-12T14:50:13.000Z 456.60000610352 2013-02-12T14:50:14.000Z 455.60000610352 2013-02-12T14:50:15.000Z 454.60000610352 2013-02-12T14:50:16.000Z 453.60000610352 2013-02-12T14:50:17.000Z 452.60000610352 2013-02-12T14:50:18.000Z 450.60000610352 2013-02-12T14:50:23.000Z 451.20001220703 2013-02-12T14:50:24.000Z 451.39999389648 2013-02-12T14:50:25.000Z 452.60000610352 2013-02-12T14:50:28.000Z 453.39999389648 2013-02-12T14:50:34.000Z 454.20001220703 2013-02-12T14:50:43.000Z 454.60000610352 2013-02-12T14:50:52.000Z 450.79998779297 2013-02-12T14:51:01.000Z 454.60000610352 2013-02-12T14:51:08.000Z 465.60000610352 2013-02-12T14:51:19.000Z 464.60000610352 2013-02-12T14:51:27.000Z 463.39999389648 2013-02-12T14:51:35.000Z 463.20001220703 2013-02-12T14:51:36.000Z 462.60000610352 2013-02-12T14:51:43.000Z 462.79998779297 2013-02-12T14:51:44.000Z 462.79998779297 2013-02-12T14:51:45.000Z 462.79998779297 2013-02-12T14:51:48.000Z 463 2013-02-12T14:51:57.000Z 462.79998779297 2013-02-12T14:52:09.000Z 462.79998779297 2013-02-12T14:52:10.000Z 462.79998779297 2013-02-12T14:52:13.000Z 462.79998779297 2013-02-12T14:52:17.000Z 462.79998779297 2013-02-12T14:52:32.000Z 462.79998779297 2013-02-12T14:52:41.000Z 462.79998779297 2013-02-12T14:52:44.000Z 462.79998779297 2013-02-12T14:52:51.000Z 462.79998779297 2013-02-12T14:52:54.000Z 462.79998779297 2013-02-12T14:53:03.000Z 462.79998779297 2013-02-12T14:53:07.000Z 462.60000610352 2013-02-12T14:53:10.000Z 462.60000610352 2013-02-12T14:53:18.000Z 462.60000610352 2013-02-12T14:53:31.000Z 462.60000610352 2013-02-12T14:53:35.000Z 462.60000610352 2013-02-12T14:53:46.000Z 462.60000610352 2013-02-12T14:53:51.000Z 462.60000610352 2013-02-12T14:54:03.000Z 462.60000610352 2013-02-12T14:54:21.000Z 462.60000610352 2013-02-12T14:54:28.000Z 462.60000610352 2013-02-12T14:54:36.000Z 462.60000610352 2013-02-12T14:54:43.000Z 463.39999389648 2013-02-12T14:54:51.000Z 465.20001220703 2013-02-12T14:55:01.000Z 465.39999389648 2013-02-12T14:55:02.000Z 467.20001220703 2013-02-12T14:55:10.000Z 470.39999389648 2013-02-12T14:55:22.000Z 470.39999389648 2013-02-12T14:55:27.000Z 470.39999389648 2013-02-12T14:55:28.000Z 470.39999389648 2013-02-12T14:55:31.000Z 470.79998779297 2013-02-12T14:55:41.000Z 471 2013-02-12T14:55:42.000Z 472.60000610352 2013-02-12T14:55:52.000Z 473 2013-02-12T14:55:59.000Z 472.39999389648 2013-02-12T14:56:06.000Z 471.79998779297 2013-02-12T14:56:08.000Z 471.60000610352 2013-02-12T14:56:09.000Z 471.60000610352 2013-02-12T14:56:10.000Z 471.39999389648 2013-02-12T14:56:11.000Z 471.20001220703 2013-02-12T14:56:12.000Z 468.20001220703 2013-02-12T14:56:15.000Z 467.79998779297 2013-02-12T14:56:16.000Z 467.60000610352 2013-02-12T14:56:17.000Z 467.60000610352 2013-02-12T14:56:18.000Z 467.79998779297 2013-02-12T14:56:19.000Z 468 2013-02-12T14:56:20.000Z 468.20001220703 2013-02-12T14:56:21.000Z 468.20001220703 2013-02-12T14:56:23.000Z 463.20001220703 2013-02-12T14:56:34.000Z 457.60000610352 2013-02-12T14:56:40.000Z 458.20001220703 2013-02-12T14:56:41.000Z 458.79998779297 2013-02-12T14:56:42.000Z 459.39999389648 2013-02-12T14:56:43.000Z 460.20001220703 2013-02-12T14:56:44.000Z 460.79998779297 2013-02-12T14:56:45.000Z 461.60000610352 2013-02-12T14:56:46.000Z 462.39999389648 2013-02-12T14:56:47.000Z 463.20001220703 2013-02-12T14:56:48.000Z 464 2013-02-12T14:56:49.000Z 465 2013-02-12T14:56:50.000Z 465.79998779297 2013-02-12T14:56:51.000Z 466.20001220703 2013-02-12T14:56:52.000Z 466.79998779297 2013-02-12T14:56:54.000Z 465.79998779297 2013-02-12T14:56:55.000Z 464.79998779297 2013-02-12T14:56:56.000Z 464.20001220703 2013-02-12T14:56:57.000Z 464 2013-02-12T14:56:58.000Z 464.20001220703 2013-02-12T14:56:59.000Z 464.39999389648 2013-02-12T14:57:00.000Z 464.79998779297 2013-02-12T14:57:01.000Z 466 2013-02-12T14:57:04.000Z 466.39999389648 2013-02-12T14:57:05.000Z 466.39999389648 2013-02-12T14:57:06.000Z 465.79998779297 2013-02-12T14:57:10.000Z 465.20001220703 2013-02-12T14:57:11.000Z 463.79998779297 2013-02-12T14:57:14.000Z 462 2013-02-12T14:57:17.000Z 459.20001220703 2013-02-12T14:57:25.000Z 459.39999389648 2013-02-12T14:57:26.000Z 459.39999389648 2013-02-12T14:57:27.000Z 460.39999389648 2013-02-12T14:57:30.000Z 459.39999389648 2013-02-12T14:57:33.000Z 456.60000610352 2013-02-12T14:57:35.000Z 455 2013-02-12T14:57:36.000Z 453.60000610352 2013-02-12T14:57:37.000Z 445 2013-02-12T14:57:46.000Z 444 2013-02-12T14:57:47.000Z 443.60000610352 2013-02-12T14:57:48.000Z 443.20001220703 2013-02-12T14:57:49.000Z 443 2013-02-12T14:57:53.000Z 443 2013-02-12T14:57:54.000Z 443 2013-02-12T14:57:55.000Z 442.79998779297 2013-02-12T14:57:56.000Z 442.39999389648 2013-02-12T14:57:57.000Z 442 2013-02-12T14:57:58.000Z 440 2013-02-12T14:58:02.000Z 439.39999389648 2013-02-12T14:58:05.000Z 439.20001220703 2013-02-12T14:58:06.000Z 439.20001220703 2013-02-12T14:58:10.000Z 439.60000610352 2013-02-12T14:58:11.000Z 439.39999389648 2013-02-12T14:58:12.000Z 438.79998779297 2013-02-12T14:58:13.000Z 438.20001220703 2013-02-12T14:58:14.000Z 433.79998779297 2013-02-12T14:58:19.000Z 433 2013-02-12T14:58:20.000Z 432.60000610352 2013-02-12T14:58:21.000Z 432.39999389648 2013-02-12T14:58:22.000Z 432 2013-02-12T14:58:23.000Z 431.79998779297 2013-02-12T14:58:24.000Z 431.39999389648 2013-02-12T14:58:27.000Z 431.20001220703 2013-02-12T14:58:28.000Z 430.39999389648 2013-02-12T14:58:29.000Z 429.60000610352 2013-02-12T14:58:30.000Z 428.79998779297 2013-02-12T14:58:31.000Z 428 2013-02-12T14:58:32.000Z 427.39999389648 2013-02-12T14:58:33.000Z 426.39999389648 2013-02-12T14:58:36.000Z 426.39999389648 2013-02-12T14:58:37.000Z 426.20001220703 2013-02-12T14:58:38.000Z 426 2013-02-12T14:58:39.000Z 425.39999389648 2013-02-12T14:58:40.000Z 424.79998779297 2013-02-12T14:58:41.000Z 423.60000610352 2013-02-12T14:58:43.000Z 423.20001220703 2013-02-12T14:58:44.000Z 422.39999389648 2013-02-12T14:58:47.000Z 422.60000610352 2013-02-12T14:58:48.000Z 422.60000610352 2013-02-12T14:58:49.000Z 423 2013-02-12T14:58:51.000Z 423 2013-02-12T14:58:55.000Z 422.79998779297 2013-02-12T14:58:56.000Z 422.39999389648 2013-02-12T14:58:57.000Z 421.79998779297 2013-02-12T14:58:58.000Z 421.39999389648 2013-02-12T14:58:59.000Z 420.79998779297 2013-02-12T14:59:00.000Z 420.39999389648 2013-02-12T14:59:01.000Z 420 2013-02-12T14:59:02.000Z 419.60000610352 2013-02-12T14:59:03.000Z 419.20001220703 2013-02-12T14:59:04.000Z 418.79998779297 2013-02-12T14:59:05.000Z 418.20001220703 2013-02-12T14:59:06.000Z 417.79998779297 2013-02-12T14:59:07.000Z 417.39999389648 2013-02-12T14:59:08.000Z 417 2013-02-12T14:59:09.000Z 416.60000610352 2013-02-12T14:59:10.000Z 416.60000610352 2013-02-12T14:59:11.000Z 416.60000610352 2013-02-12T14:59:12.000Z 416.60000610352 2013-02-12T14:59:13.000Z 416.60000610352 2013-02-12T14:59:14.000Z 417 2013-02-12T14:59:15.000Z 417.39999389648 2013-02-12T14:59:16.000Z 418 2013-02-12T14:59:17.000Z 418.60000610352 2013-02-12T14:59:18.000Z 419.20001220703 2013-02-12T14:59:19.000Z 419.39999389648 2013-02-12T14:59:20.000Z 419.60000610352 2013-02-12T14:59:21.000Z 420 2013-02-12T14:59:22.000Z 420.39999389648 2013-02-12T14:59:23.000Z 421.20001220703 2013-02-12T14:59:26.000Z 422 2013-02-12T14:59:29.000Z 422.20001220703 2013-02-12T14:59:30.000Z 422.79998779297 2013-02-12T14:59:32.000Z 422.60000610352 2013-02-12T14:59:41.000Z 421 2013-02-12T14:59:45.000Z 420.60000610352 2013-02-12T14:59:46.000Z 419.20001220703 2013-02-12T14:59:50.000Z 417.79998779297 2013-02-12T14:59:58.000Z 417.39999389648 2013-02-12T15:00:02.000Z 417 2013-02-12T15:00:03.000Z 416.39999389648 2013-02-12T15:00:04.000Z 415.79998779297 2013-02-12T15:00:05.000Z 414.39999389648 2013-02-12T15:00:07.000Z 413.79998779297 2013-02-12T15:00:08.000Z 413.39999389648 2013-02-12T15:00:09.000Z 413 2013-02-12T15:00:10.000Z 412.79998779297 2013-02-12T15:00:11.000Z 412.39999389648 2013-02-12T15:00:12.000Z 412 2013-02-12T15:00:13.000Z 411.79998779297 2013-02-12T15:00:14.000Z 412 2013-02-12T15:00:15.000Z 412.20001220703 2013-02-12T15:00:16.000Z 409.79998779297 2013-02-12T15:00:17.000Z 407.60000610352 2013-02-12T15:00:18.000Z 405.39999389648 2013-02-12T15:00:19.000Z 398.39999389648 2013-02-12T15:00:22.000Z 394 2013-02-12T15:00:24.000Z 391.20001220703 2013-02-12T15:00:26.000Z 389.79998779297 2013-02-12T15:00:30.000Z 389.79998779297 2013-02-12T15:00:31.000Z 388.60000610352 2013-02-12T15:00:32.000Z 386.39999389648 2013-02-12T15:00:33.000Z 384 2013-02-12T15:00:34.000Z 379 2013-02-12T15:00:37.000Z 378.60000610352 2013-02-12T15:00:38.000Z 378.60000610352 2013-02-12T15:00:39.000Z 378.60000610352 2013-02-12T15:00:41.000Z 375.79998779297 2013-02-12T15:00:44.000Z 375.60000610352 2013-02-12T15:00:45.000Z 375.60000610352 2013-02-12T15:00:46.000Z 375.39999389648 2013-02-12T15:00:47.000Z 375.79998779297 2013-02-12T15:00:48.000Z 375.79998779297 2013-02-12T15:00:49.000Z 375.39999389648 2013-02-12T15:00:50.000Z 374.39999389648 2013-02-12T15:00:51.000Z 372.39999389648 2013-02-12T15:00:52.000Z 370.79998779297 2013-02-12T15:00:53.000Z 369.60000610352 2013-02-12T15:00:54.000Z 369 2013-02-12T15:00:55.000Z 368.60000610352 2013-02-12T15:00:56.000Z 368 2013-02-12T15:00:57.000Z 366.79998779297 2013-02-12T15:00:58.000Z 365.60000610352 2013-02-12T15:00:59.000Z 364.60000610352 2013-02-12T15:01:00.000Z 363.60000610352 2013-02-12T15:01:01.000Z 362.79998779297 2013-02-12T15:01:02.000Z 362 2013-02-12T15:01:03.000Z 360.39999389648 2013-02-12T15:01:07.000Z 360 2013-02-12T15:01:10.000Z 360 2013-02-12T15:01:11.000Z 359.60000610352 2013-02-12T15:01:12.000Z 359.39999389648 2013-02-12T15:01:13.000Z 359 2013-02-12T15:01:14.000Z 358.79998779297 2013-02-12T15:01:15.000Z 358.60000610352 2013-02-12T15:01:17.000Z 358.39999389648 2013-02-12T15:01:18.000Z 358.20001220703 2013-02-12T15:01:19.000Z 358.20001220703 2013-02-12T15:01:20.000Z 357.79998779297 2013-02-12T15:01:21.000Z 357.39999389648 2013-02-12T15:01:23.000Z 357.39999389648 2013-02-12T15:01:24.000Z 357.60000610352 2013-02-12T15:01:25.000Z 358 2013-02-12T15:01:26.000Z 358.60000610352 2013-02-12T15:01:27.000Z 359.60000610352 2013-02-12T15:01:28.000Z 360.20001220703 2013-02-12T15:01:29.000Z 356.79998779297 2013-02-12T15:01:35.000Z 356.39999389648 2013-02-12T15:01:36.000Z 355.20001220703 2013-02-12T15:01:40.000Z 351.60000610352 2013-02-12T15:01:45.000Z 347.79998779297 2013-02-12T15:01:51.000Z 348 2013-02-12T15:01:55.000Z 348.39999389648 2013-02-12T15:01:57.000Z 345.79998779297 2013-02-12T15:02:05.000Z 342.39999389648 2013-02-12T15:02:14.000Z 342.60000610352 2013-02-12T15:02:16.000Z 342.60000610352 2013-02-12T15:02:17.000Z 342.60000610352 2013-02-12T15:02:18.000Z 342.60000610352 2013-02-12T15:02:19.000Z 342.79998779297 2013-02-12T15:02:20.000Z 343 2013-02-12T15:02:21.000Z 343.39999389648 2013-02-12T15:02:22.000Z 345 2013-02-12T15:02:24.000Z 345.39999389648 2013-02-12T15:02:26.000Z 343.20001220703 2013-02-12T15:02:27.000Z 341 2013-02-12T15:02:28.000Z 335.39999389648 2013-02-12T15:02:31.000Z 333.60000610352 2013-02-12T15:02:33.000Z 331 2013-02-12T15:02:35.000Z 329.79998779297 2013-02-12T15:02:36.000Z 329 2013-02-12T15:02:37.000Z 328.39999389648 2013-02-12T15:02:38.000Z 328 2013-02-12T15:02:39.000Z 324.20001220703 2013-02-12T15:02:43.000Z 322.39999389648 2013-02-12T15:02:44.000Z 320.79998779297 2013-02-12T15:02:45.000Z 318 2013-02-12T15:02:48.000Z 318 2013-02-12T15:02:51.000Z 318.39999389648 2013-02-12T15:02:52.000Z 318.60000610352 2013-02-12T15:02:53.000Z 319 2013-02-12T15:02:54.000Z 319.20001220703 2013-02-12T15:02:55.000Z 319.20001220703 2013-02-12T15:02:56.000Z 319.39999389648 2013-02-12T15:02:57.000Z 319.39999389648 2013-02-12T15:02:58.000Z 319.20001220703 2013-02-12T15:03:07.000Z 319.39999389648 2013-02-12T15:03:25.000Z 319.39999389648 2013-02-12T15:03:30.000Z 319.39999389648 2013-02-12T15:03:46.000Z 319.39999389648 2013-02-12T15:04:05.000Z 319.39999389648 2013-02-12T15:04:21.000Z 318.39999389648 2013-02-12T15:04:28.000Z 315.60000610352 2013-02-12T15:04:32.000Z 314.79998779297 2013-02-12T15:04:33.000Z 314.20001220703 2013-02-12T15:04:34.000Z 312.20001220703 2013-02-12T15:04:37.000Z 311.39999389648 2013-02-12T15:04:38.000Z 311 2013-02-12T15:04:39.000Z 310.60000610352 2013-02-12T15:04:40.000Z 311.20001220703 2013-02-12T15:04:46.000Z 311 2013-02-12T15:04:47.000Z 310.39999389648 2013-02-12T15:04:48.000Z 309.60000610352 2013-02-12T15:04:49.000Z 308.20001220703 2013-02-12T15:04:50.000Z 306.60000610352 2013-02-12T15:04:51.000Z 304.79998779297 2013-02-12T15:04:52.000Z 302 2013-02-12T15:04:53.000Z 299.20001220703 2013-02-12T15:04:54.000Z 294.20001220703 2013-02-12T15:04:56.000Z 292.20001220703 2013-02-12T15:04:57.000Z 290.79998779297 2013-02-12T15:04:58.000Z 290.20001220703 2013-02-12T15:04:59.000Z 289.79998779297 2013-02-12T15:05:00.000Z 289.39999389648 2013-02-12T15:05:01.000Z 288.79998779297 2013-02-12T15:05:02.000Z 288 2013-02-12T15:05:03.000Z 286.60000610352 2013-02-12T15:05:05.000Z 285.39999389648 2013-02-12T15:05:09.000Z 283 2013-02-12T15:05:12.000Z 282.39999389648 2013-02-12T15:05:13.000Z 280.79998779297 2013-02-12T15:05:15.000Z 278.79998779297 2013-02-12T15:05:17.000Z 275.20001220703 2013-02-12T15:05:21.000Z 272.60000610352 2013-02-12T15:05:28.000Z 273 2013-02-12T15:05:36.000Z 273.20001220703 2013-02-12T15:05:46.000Z 271.79998779297 2013-02-12T15:05:57.000Z 271.79998779297 2013-02-12T15:06:05.000Z 270.60000610352 2013-02-12T15:06:27.000Z