Sortie du 11 Février 93.39 2013-02-09T07:55:52Z 93.39 2013-02-09T07:55:54Z 93.39 2013-02-09T07:55:55Z 93.87 2013-02-09T07:55:58Z 93.87 2013-02-09T07:55:59Z 94.35 2013-02-09T07:56:13Z 94.35 2013-02-09T07:56:15Z 94.35 2013-02-09T07:56:18Z 99.63 2013-02-09T07:56:32Z 103.96 2013-02-09T07:56:34Z 107.81 2013-02-09T07:56:36Z 111.65 2013-02-09T07:56:38Z 115.01 2013-02-09T07:56:40Z 116.94 2013-02-09T07:56:41Z 118.38 2013-02-09T07:56:42Z 119.82 2013-02-09T07:56:43Z 121.26 2013-02-09T07:56:44Z 122.71 2013-02-09T07:56:45Z 126.07 2013-02-09T07:56:48Z 129.43 2013-02-09T07:56:51Z 132.8 2013-02-09T07:56:54Z 136.16 2013-02-09T07:56:58Z 137.13 2013-02-09T07:56:59Z 138.09 2013-02-09T07:57:00Z 140.97 2013-02-09T07:57:04Z 143.37 2013-02-09T07:57:07Z 145.3 2013-02-09T07:57:10Z 146.26 2013-02-09T07:57:11Z 149.14 2013-02-09T07:57:15Z 149.62 2013-02-09T07:57:16Z 152.99 2013-02-09T07:57:24Z 154.91 2013-02-09T07:57:29Z 157.79 2013-02-09T07:57:37Z 158.75 2013-02-09T07:57:40Z 159.24 2013-02-09T07:57:41Z 159.24 2013-02-09T07:57:42Z 159.72 2013-02-09T07:57:43Z 159.72 2013-02-09T07:57:44Z 162.12 2013-02-09T07:57:56Z 164.04 2013-02-09T07:58:17Z 164.04 2013-02-09T07:58:36Z 164.04 2013-02-09T07:58:54Z 164.04 2013-02-09T07:59:12Z 164.04 2013-02-09T07:59:31Z 164.04 2013-02-09T07:59:50Z 164.04 2013-02-09T08:00:17Z 164.04 2013-02-09T08:00:31Z 164.04 2013-02-09T08:00:54Z 164.04 2013-02-09T08:01:24Z 164.04 2013-02-09T08:01:55Z 163.56 2013-02-09T08:02:22Z 163.56 2013-02-09T08:02:55Z 161.16 2013-02-09T08:03:23Z 164.04 2013-02-09T08:03:24Z 163.56 2013-02-09T08:03:45Z 163.56 2013-02-09T08:04:08Z 163.56 2013-02-09T08:04:24Z 163.56 2013-02-09T08:04:41Z 163.56 2013-02-09T08:04:55Z 163.56 2013-02-09T08:04:57Z 163.56 2013-02-09T08:04:58Z 163.56 2013-02-09T08:04:59Z 163.56 2013-02-09T08:05:00Z 163.56 2013-02-09T08:05:01Z 163.56 2013-02-09T08:05:02Z 163.56 2013-02-09T08:05:03Z 163.56 2013-02-09T08:05:04Z 163.56 2013-02-09T08:05:11Z 163.56 2013-02-09T08:05:12Z 163.56 2013-02-09T08:05:13Z 164.04 2013-02-09T08:05:14Z 164.04 2013-02-09T08:05:15Z 164.04 2013-02-09T08:05:16Z 164.04 2013-02-09T08:05:17Z 164.52 2013-02-09T08:05:26Z 165.48 2013-02-09T08:05:42Z 166.45 2013-02-09T08:06:00Z 166.45 2013-02-09T08:06:16Z 166.45 2013-02-09T08:06:33Z 165.96 2013-02-09T08:06:50Z 165.48 2013-02-09T08:07:07Z 165 2013-02-09T08:07:22Z 164.52 2013-02-09T08:07:25Z 164.52 2013-02-09T08:07:38Z 164.52 2013-02-09T08:08:00Z 164.52 2013-02-09T08:08:01Z 164.52 2013-02-09T08:08:02Z 164.52 2013-02-09T08:08:06Z 164.52 2013-02-09T08:08:07Z 164.04 2013-02-09T08:08:09Z 164.04 2013-02-09T08:08:10Z 164.04 2013-02-09T08:08:11Z 164.52 2013-02-09T08:08:29Z 164.52 2013-02-09T08:08:34Z 164.52 2013-02-09T08:08:35Z 164.52 2013-02-09T08:08:37Z 164.52 2013-02-09T08:08:56Z 165.48 2013-02-09T08:09:11Z 165.48 2013-02-09T08:09:12Z 165.96 2013-02-09T08:09:26Z 165.96 2013-02-09T08:09:48Z 166.45 2013-02-09T08:09:55Z 165.96 2013-02-09T08:09:56Z 166.45 2013-02-09T08:09:59Z 166.93 2013-02-09T08:10:05Z 166.93 2013-02-09T08:10:06Z 166.45 2013-02-09T08:10:08Z 165.96 2013-02-09T08:10:09Z 165.96 2013-02-09T08:10:10Z 165.96 2013-02-09T08:10:11Z 165.96 2013-02-09T08:10:12Z 166.45 2013-02-09T08:10:28Z 166.93 2013-02-09T08:10:31Z 166.93 2013-02-09T08:10:48Z 167.41 2013-02-09T08:10:52Z 167.41 2013-02-09T08:10:53Z 168.37 2013-02-09T08:11:02Z 168.37 2013-02-09T08:11:03Z 167.89 2013-02-09T08:11:04Z 168.85 2013-02-09T08:11:17Z 168.85 2013-02-09T08:11:18Z 169.33 2013-02-09T08:11:23Z 169.81 2013-02-09T08:11:24Z 169.81 2013-02-09T08:11:25Z 169.81 2013-02-09T08:11:26Z 169.81 2013-02-09T08:11:27Z 169.81 2013-02-09T08:11:28Z 169.81 2013-02-09T08:11:29Z 170.77 2013-02-09T08:11:43Z 170.77 2013-02-09T08:11:44Z 170.77 2013-02-09T08:11:45Z 171.25 2013-02-09T08:11:46Z 171.25 2013-02-09T08:11:47Z 171.73 2013-02-09T08:11:48Z 171.25 2013-02-09T08:11:49Z 171.25 2013-02-09T08:11:50Z 171.25 2013-02-09T08:11:51Z 171.25 2013-02-09T08:11:52Z 171.25 2013-02-09T08:11:53Z 171.73 2013-02-09T08:12:02Z 171.73 2013-02-09T08:12:03Z 172.21 2013-02-09T08:12:04Z 172.21 2013-02-09T08:12:05Z 172.21 2013-02-09T08:12:06Z 172.21 2013-02-09T08:12:07Z 172.21 2013-02-09T08:12:10Z 172.21 2013-02-09T08:12:17Z 172.21 2013-02-09T08:12:18Z 172.69 2013-02-09T08:12:19Z 172.21 2013-02-09T08:12:29Z 171.73 2013-02-09T08:12:43Z 171.73 2013-02-09T08:12:46Z 171.73 2013-02-09T08:12:47Z 171.73 2013-02-09T08:12:48Z 171.73 2013-02-09T08:12:49Z 171.25 2013-02-09T08:12:50Z 171.25 2013-02-09T08:12:51Z 171.25 2013-02-09T08:12:52Z 171.25 2013-02-09T08:12:53Z 171.25 2013-02-09T08:12:54Z 171.25 2013-02-09T08:12:55Z 170.77 2013-02-09T08:12:58Z 169.81 2013-02-09T08:13:10Z 168.85 2013-02-09T08:13:20Z 167.89 2013-02-09T08:13:24Z 167.89 2013-02-09T08:13:25Z 167.41 2013-02-09T08:13:26Z 167.41 2013-02-09T08:13:27Z 167.41 2013-02-09T08:13:28Z 166.93 2013-02-09T08:13:29Z 166.93 2013-02-09T08:13:30Z 166.45 2013-02-09T08:13:31Z 165.96 2013-02-09T08:13:32Z 165.96 2013-02-09T08:13:33Z 165 2013-02-09T08:13:38Z 164.04 2013-02-09T08:13:43Z 164.04 2013-02-09T08:13:46Z 163.08 2013-02-09T08:13:51Z 163.08 2013-02-09T08:13:52Z 163.08 2013-02-09T08:14:00Z 164.04 2013-02-09T08:14:25Z 163.56 2013-02-09T08:14:34Z 163.56 2013-02-09T08:14:35Z 164.04 2013-02-09T08:14:43Z 164.04 2013-02-09T08:14:45Z 164.04 2013-02-09T08:14:47Z 164.04 2013-02-09T08:14:48Z 164.04 2013-02-09T08:14:49Z 164.04 2013-02-09T08:14:50Z 164.04 2013-02-09T08:14:51Z 164.04 2013-02-09T08:14:52Z 164.04 2013-02-09T08:14:53Z 164.04 2013-02-09T08:14:54Z 164.04 2013-02-09T08:14:55Z 164.04 2013-02-09T08:15:06Z 164.04 2013-02-09T08:15:07Z 164.04 2013-02-09T08:15:08Z 164.04 2013-02-09T08:15:09Z 164.04 2013-02-09T08:15:10Z 163.56 2013-02-09T08:15:11Z 164.04 2013-02-09T08:15:12Z 163.56 2013-02-09T08:15:13Z 163.56 2013-02-09T08:15:14Z 163.56 2013-02-09T08:15:16Z 164.04 2013-02-09T08:15:20Z 164.04 2013-02-09T08:15:21Z 164.04 2013-02-09T08:15:26Z 164.04 2013-02-09T08:15:28Z 164.04 2013-02-09T08:15:32Z 164.04 2013-02-09T08:15:33Z 164.52 2013-02-09T08:15:43Z 164.52 2013-02-09T08:15:56Z 164.52 2013-02-09T08:15:57Z 164.04 2013-02-09T08:15:58Z 164.04 2013-02-09T08:15:59Z 164.04 2013-02-09T08:16:00Z 164.04 2013-02-09T08:16:01Z 164.04 2013-02-09T08:16:02Z 163.56 2013-02-09T08:16:03Z 163.56 2013-02-09T08:16:04Z 163.56 2013-02-09T08:16:05Z 163.56 2013-02-09T08:16:06Z 163.56 2013-02-09T08:16:07Z 163.56 2013-02-09T08:16:08Z 163.56 2013-02-09T08:16:09Z 163.56 2013-02-09T08:16:10Z 163.56 2013-02-09T08:16:11Z 163.56 2013-02-09T08:16:12Z 163.56 2013-02-09T08:16:26Z 163.56 2013-02-09T08:16:33Z 164.04 2013-02-09T08:16:48Z 165 2013-02-09T08:17:04Z 165.48 2013-02-09T08:17:10Z 165.48 2013-02-09T08:17:14Z 165.48 2013-02-09T08:17:15Z 165.96 2013-02-09T08:17:29Z 166.93 2013-02-09T08:17:43Z 166.93 2013-02-09T08:17:49Z 167.41 2013-02-09T08:18:05Z 167.41 2013-02-09T08:18:06Z 167.89 2013-02-09T08:18:13Z 167.89 2013-02-09T08:18:14Z 168.37 2013-02-09T08:18:20Z 167.89 2013-02-09T08:18:21Z 168.37 2013-02-09T08:18:22Z 168.37 2013-02-09T08:18:23Z 168.37 2013-02-09T08:18:24Z 168.85 2013-02-09T08:18:25Z 168.37 2013-02-09T08:18:26Z 168.37 2013-02-09T08:18:27Z 168.37 2013-02-09T08:18:41Z 168.85 2013-02-09T08:18:42Z 168.85 2013-02-09T08:18:44Z 168.85 2013-02-09T08:18:45Z 169.33 2013-02-09T08:18:59Z 169.81 2013-02-09T08:19:15Z 169.81 2013-02-09T08:19:18Z 170.29 2013-02-09T08:19:19Z 170.29 2013-02-09T08:19:20Z 170.29 2013-02-09T08:19:22Z 170.29 2013-02-09T08:19:23Z 170.77 2013-02-09T08:19:35Z 170.77 2013-02-09T08:19:36Z 171.25 2013-02-09T08:19:37Z 171.25 2013-02-09T08:19:38Z 171.25 2013-02-09T08:19:39Z 171.25 2013-02-09T08:19:40Z 171.25 2013-02-09T08:19:41Z 171.25 2013-02-09T08:19:42Z 171.25 2013-02-09T08:19:43Z 171.25 2013-02-09T08:19:44Z 171.25 2013-02-09T08:19:45Z 171.73 2013-02-09T08:19:52Z 172.21 2013-02-09T08:19:53Z 172.21 2013-02-09T08:20:00Z 172.69 2013-02-09T08:20:04Z 172.69 2013-02-09T08:20:05Z 172.69 2013-02-09T08:20:07Z 173.17 2013-02-09T08:20:13Z 173.17 2013-02-09T08:20:14Z 173.17 2013-02-09T08:20:15Z 173.17 2013-02-09T08:20:16Z 173.17 2013-02-09T08:20:17Z 173.17 2013-02-09T08:20:18Z 173.17 2013-02-09T08:20:21Z 173.17 2013-02-09T08:20:22Z 173.66 2013-02-09T08:20:25Z 173.66 2013-02-09T08:20:26Z 173.66 2013-02-09T08:20:33Z 173.66 2013-02-09T08:20:34Z 173.66 2013-02-09T08:20:35Z 173.66 2013-02-09T08:20:36Z 173.66 2013-02-09T08:20:37Z 173.17 2013-02-09T08:20:41Z 173.66 2013-02-09T08:20:43Z 173.17 2013-02-09T08:20:44Z 173.17 2013-02-09T08:20:45Z 173.17 2013-02-09T08:20:46Z 173.17 2013-02-09T08:20:47Z 173.17 2013-02-09T08:20:48Z 173.17 2013-02-09T08:20:50Z 173.17 2013-02-09T08:20:51Z 173.17 2013-02-09T08:20:55Z 172.69 2013-02-09T08:20:56Z 172.69 2013-02-09T08:20:58Z 172.69 2013-02-09T08:21:10Z 171.73 2013-02-09T08:21:13Z 171.73 2013-02-09T08:21:16Z 171.73 2013-02-09T08:21:17Z 171.73 2013-02-09T08:21:21Z 171.73 2013-02-09T08:21:22Z 171.25 2013-02-09T08:21:24Z 171.25 2013-02-09T08:21:25Z 171.25 2013-02-09T08:21:27Z 170.77 2013-02-09T08:21:31Z 170.77 2013-02-09T08:21:32Z 170.77 2013-02-09T08:21:33Z 170.77 2013-02-09T08:21:34Z 170.29 2013-02-09T08:21:35Z 168.85 2013-02-09T08:21:45Z 168.37 2013-02-09T08:21:46Z 165.48 2013-02-09T08:21:58Z 165 2013-02-09T08:21:59Z 164.04 2013-02-09T08:22:01Z 164.04 2013-02-09T08:22:02Z 163.56 2013-02-09T08:22:03Z 163.08 2013-02-09T08:22:04Z 163.08 2013-02-09T08:22:05Z 162.6 2013-02-09T08:22:06Z 162.6 2013-02-09T08:22:07Z 162.12 2013-02-09T08:22:08Z 162.12 2013-02-09T08:22:09Z 162.12 2013-02-09T08:22:10Z 162.12 2013-02-09T08:22:11Z 161.64 2013-02-09T08:22:12Z 161.64 2013-02-09T08:22:13Z 161.64 2013-02-09T08:22:14Z 161.64 2013-02-09T08:22:15Z 161.64 2013-02-09T08:22:16Z 161.16 2013-02-09T08:22:19Z 162.6 2013-02-09T08:22:31Z 163.56 2013-02-09T08:22:34Z 164.04 2013-02-09T08:22:35Z 164.52 2013-02-09T08:22:41Z 164.52 2013-02-09T08:22:42Z 164.52 2013-02-09T08:22:43Z 165 2013-02-09T08:22:44Z 165.48 2013-02-09T08:22:45Z 166.93 2013-02-09T08:22:57Z 166.93 2013-02-09T08:22:59Z 166.93 2013-02-09T08:23:00Z 167.41 2013-02-09T08:23:02Z 167.41 2013-02-09T08:23:03Z 167.41 2013-02-09T08:23:04Z 169.33 2013-02-09T08:23:13Z 170.77 2013-02-09T08:23:26Z 172.21 2013-02-09T08:23:37Z 172.21 2013-02-09T08:23:40Z 172.21 2013-02-09T08:23:41Z 172.21 2013-02-09T08:23:42Z 171.73 2013-02-09T08:23:47Z 170.29 2013-02-09T08:23:52Z 168.37 2013-02-09T08:24:02Z 167.89 2013-02-09T08:24:03Z 166.93 2013-02-09T08:24:08Z 166.93 2013-02-09T08:24:09Z 165.96 2013-02-09T08:24:19Z 165.48 2013-02-09T08:24:24Z 165.48 2013-02-09T08:24:25Z 165.48 2013-02-09T08:24:26Z 165.48 2013-02-09T08:24:27Z 165.48 2013-02-09T08:24:28Z 165.48 2013-02-09T08:24:29Z 165.48 2013-02-09T08:24:30Z 165.48 2013-02-09T08:24:31Z 165.48 2013-02-09T08:24:32Z 165.96 2013-02-09T08:24:37Z 166.93 2013-02-09T08:24:48Z 166.93 2013-02-09T08:24:49Z 166.93 2013-02-09T08:24:50Z 166.93 2013-02-09T08:24:53Z 166.93 2013-02-09T08:24:55Z 166.93 2013-02-09T08:24:56Z 166.93 2013-02-09T08:25:00Z 166.45 2013-02-09T08:25:04Z 166.45 2013-02-09T08:25:05Z 166.45 2013-02-09T08:25:06Z 166.45 2013-02-09T08:25:07Z 166.45 2013-02-09T08:25:08Z 166.93 2013-02-09T08:25:09Z 166.93 2013-02-09T08:25:11Z 167.41 2013-02-09T08:25:16Z 167.89 2013-02-09T08:25:19Z 167.89 2013-02-09T08:25:24Z 167.89 2013-02-09T08:25:25Z 168.37 2013-02-09T08:25:30Z 168.37 2013-02-09T08:25:32Z 168.37 2013-02-09T08:25:33Z 168.37 2013-02-09T08:25:34Z 168.37 2013-02-09T08:25:37Z 168.85 2013-02-09T08:25:38Z 168.85 2013-02-09T08:25:39Z 168.85 2013-02-09T08:25:40Z 168.85 2013-02-09T08:25:41Z 168.85 2013-02-09T08:25:42Z 168.85 2013-02-09T08:25:44Z 169.33 2013-02-09T08:25:45Z 169.33 2013-02-09T08:25:46Z 169.33 2013-02-09T08:25:47Z 169.33 2013-02-09T08:25:48Z 169.81 2013-02-09T08:25:49Z 169.33 2013-02-09T08:25:50Z 169.33 2013-02-09T08:25:51Z 169.33 2013-02-09T08:26:03Z 169.81 2013-02-09T08:26:05Z 169.81 2013-02-09T08:26:06Z 169.81 2013-02-09T08:26:16Z 170.77 2013-02-09T08:26:24Z 171.25 2013-02-09T08:26:34Z 172.21 2013-02-09T08:26:44Z 172.69 2013-02-09T08:26:53Z 173.17 2013-02-09T08:27:01Z 173.17 2013-02-09T08:27:03Z 173.17 2013-02-09T08:27:11Z 172.69 2013-02-09T08:27:23Z 173.17 2013-02-09T08:27:30Z 173.66 2013-02-09T08:27:40Z 173.17 2013-02-09T08:27:41Z 173.17 2013-02-09T08:27:43Z 173.17 2013-02-09T08:27:44Z 173.17 2013-02-09T08:27:45Z 173.66 2013-02-09T08:27:46Z 173.66 2013-02-09T08:27:47Z 173.66 2013-02-09T08:27:48Z 173.66 2013-02-09T08:27:51Z 173.66 2013-02-09T08:27:52Z 173.66 2013-02-09T08:27:53Z 173.66 2013-02-09T08:27:54Z 173.66 2013-02-09T08:27:55Z 173.66 2013-02-09T08:27:56Z 173.66 2013-02-09T08:27:57Z 173.66 2013-02-09T08:28:06Z 173.66 2013-02-09T08:28:15Z 173.17 2013-02-09T08:28:17Z 173.66 2013-02-09T08:28:18Z 173.66 2013-02-09T08:28:19Z 173.66 2013-02-09T08:28:20Z 173.66 2013-02-09T08:28:21Z 173.66 2013-02-09T08:28:22Z 173.66 2013-02-09T08:28:24Z 173.66 2013-02-09T08:28:25Z 173.66 2013-02-09T08:28:26Z 174.14 2013-02-09T08:28:27Z 173.66 2013-02-09T08:28:28Z 174.14 2013-02-09T08:28:29Z 174.14 2013-02-09T08:28:31Z 174.14 2013-02-09T08:28:33Z 174.14 2013-02-09T08:28:34Z 174.14 2013-02-09T08:28:35Z 174.14 2013-02-09T08:28:36Z 174.14 2013-02-09T08:28:37Z 174.14 2013-02-09T08:28:38Z 174.14 2013-02-09T08:28:48Z 174.14 2013-02-09T08:28:52Z 174.14 2013-02-09T08:28:53Z 174.14 2013-02-09T08:28:57Z 174.14 2013-02-09T08:28:58Z 174.14 2013-02-09T08:28:59Z 174.14 2013-02-09T08:29:00Z 174.14 2013-02-09T08:29:01Z 174.14 2013-02-09T08:29:02Z 174.62 2013-02-09T08:29:03Z 174.62 2013-02-09T08:29:04Z 175.1 2013-02-09T08:29:18Z 175.58 2013-02-09T08:29:35Z 178.94 2013-02-09T08:29:50Z 179.9 2013-02-09T08:30:01Z 179.9 2013-02-09T08:30:15Z 181.35 2013-02-09T08:30:29Z 180.38 2013-02-09T08:30:44Z 180.38 2013-02-09T08:30:45Z 177.5 2013-02-09T08:30:54Z 177.02 2013-02-09T08:30:55Z 173.66 2013-02-09T08:31:03Z 173.66 2013-02-09T08:31:06Z 173.66 2013-02-09T08:31:07Z 173.66 2013-02-09T08:31:08Z 173.66 2013-02-09T08:31:09Z 173.66 2013-02-09T08:31:10Z 173.66 2013-02-09T08:31:11Z 173.66 2013-02-09T08:31:12Z 173.66 2013-02-09T08:31:13Z 174.14 2013-02-09T08:31:14Z 174.14 2013-02-09T08:31:15Z 174.14 2013-02-09T08:31:16Z 174.14 2013-02-09T08:31:17Z 173.66 2013-02-09T08:31:18Z 173.66 2013-02-09T08:31:19Z 174.14 2013-02-09T08:31:20Z 173.66 2013-02-09T08:31:23Z 173.66 2013-02-09T08:31:24Z 173.66 2013-02-09T08:31:25Z 173.66 2013-02-09T08:31:26Z 173.66 2013-02-09T08:31:27Z 174.14 2013-02-09T08:31:28Z 174.14 2013-02-09T08:31:29Z 173.66 2013-02-09T08:31:39Z 173.66 2013-02-09T08:31:40Z 173.66 2013-02-09T08:31:41Z 173.66 2013-02-09T08:31:42Z 173.66 2013-02-09T08:31:43Z 173.66 2013-02-09T08:31:44Z 173.66 2013-02-09T08:31:45Z 173.17 2013-02-09T08:31:46Z 173.17 2013-02-09T08:31:47Z 173.17 2013-02-09T08:31:48Z 173.17 2013-02-09T08:31:49Z 174.14 2013-02-09T08:31:59Z 174.14 2013-02-09T08:32:00Z 174.62 2013-02-09T08:32:01Z 174.62 2013-02-09T08:32:02Z 174.62 2013-02-09T08:32:03Z 175.1 2013-02-09T08:32:12Z 175.1 2013-02-09T08:32:13Z 175.1 2013-02-09T08:32:14Z 175.58 2013-02-09T08:32:26Z 175.58 2013-02-09T08:32:27Z 176.06 2013-02-09T08:32:36Z 176.06 2013-02-09T08:32:38Z 176.06 2013-02-09T08:32:50Z 177.02 2013-02-09T08:32:57Z 177.5 2013-02-09T08:32:58Z 177.02 2013-02-09T08:33:05Z 177.5 2013-02-09T08:33:07Z 177.02 2013-02-09T08:33:10Z 177.02 2013-02-09T08:33:12Z 177.02 2013-02-09T08:33:13Z 177.5 2013-02-09T08:33:14Z 177.02 2013-02-09T08:33:15Z 177.02 2013-02-09T08:33:16Z 177.02 2013-02-09T08:33:17Z 177.02 2013-02-09T08:33:18Z 177.02 2013-02-09T08:33:19Z 177.02 2013-02-09T08:33:20Z 177.02 2013-02-09T08:33:21Z 177.02 2013-02-09T08:33:22Z 177.5 2013-02-09T08:33:23Z 177.5 2013-02-09T08:33:24Z 177.5 2013-02-09T08:33:25Z 177.5 2013-02-09T08:33:28Z 177.5 2013-02-09T08:33:29Z 177.02 2013-02-09T08:33:30Z 176.54 2013-02-09T08:33:42Z 176.06 2013-02-09T08:33:46Z 176.06 2013-02-09T08:33:47Z 175.58 2013-02-09T08:34:01Z 175.58 2013-02-09T08:34:12Z 176.06 2013-02-09T08:34:31Z 175.58 2013-02-09T08:34:34Z 175.58 2013-02-09T08:34:35Z 175.58 2013-02-09T08:34:49Z 175.58 2013-02-09T08:34:54Z 175.58 2013-02-09T08:34:55Z 175.58 2013-02-09T08:35:00Z 175.1 2013-02-09T08:35:06Z 175.58 2013-02-09T08:35:07Z 175.58 2013-02-09T08:35:08Z 175.1 2013-02-09T08:35:09Z 175.1 2013-02-09T08:35:10Z 175.1 2013-02-09T08:35:11Z 175.1 2013-02-09T08:35:12Z 175.1 2013-02-09T08:35:13Z 175.1 2013-02-09T08:35:14Z 175.1 2013-02-09T08:35:15Z 175.58 2013-02-09T08:35:33Z 176.06 2013-02-09T08:35:40Z 176.06 2013-02-09T08:35:48Z 177.02 2013-02-09T08:36:06Z 177.02 2013-02-09T08:36:07Z 177.02 2013-02-09T08:36:09Z 177.02 2013-02-09T08:36:11Z 176.06 2013-02-09T08:36:25Z 176.06 2013-02-09T08:36:33Z 176.06 2013-02-09T08:36:40Z 176.06 2013-02-09T08:36:41Z 176.54 2013-02-09T08:36:42Z 176.06 2013-02-09T08:36:43Z 176.54 2013-02-09T08:36:44Z 176.54 2013-02-09T08:36:45Z 176.54 2013-02-09T08:36:46Z 176.06 2013-02-09T08:37:01Z 177.5 2013-02-09T08:37:10Z 177.02 2013-02-09T08:37:21Z 175.58 2013-02-09T08:37:31Z 175.58 2013-02-09T08:37:38Z 175.58 2013-02-09T08:37:39Z 175.58 2013-02-09T08:37:40Z 175.58 2013-02-09T08:37:41Z 175.1 2013-02-09T08:37:42Z 175.58 2013-02-09T08:37:43Z 175.58 2013-02-09T08:37:45Z 175.1 2013-02-09T08:37:46Z 175.1 2013-02-09T08:37:47Z 175.1 2013-02-09T08:37:48Z 175.1 2013-02-09T08:37:49Z 175.1 2013-02-09T08:37:52Z 175.1 2013-02-09T08:37:53Z 175.1 2013-02-09T08:37:54Z 174.62 2013-02-09T08:37:55Z 174.62 2013-02-09T08:37:56Z 174.62 2013-02-09T08:37:57Z 174.14 2013-02-09T08:37:58Z 174.14 2013-02-09T08:37:59Z 173.66 2013-02-09T08:38:00Z 173.17 2013-02-09T08:38:01Z 173.17 2013-02-09T08:38:02Z 173.66 2013-02-09T08:38:03Z 173.66 2013-02-09T08:38:04Z 173.66 2013-02-09T08:38:05Z 173.66 2013-02-09T08:38:06Z 174.14 2013-02-09T08:38:09Z 173.66 2013-02-09T08:38:10Z 173.66 2013-02-09T08:38:11Z 173.17 2013-02-09T08:38:13Z 172.21 2013-02-09T08:38:20Z 172.21 2013-02-09T08:38:21Z 172.21 2013-02-09T08:38:22Z 172.21 2013-02-09T08:38:23Z 172.21 2013-02-09T08:38:24Z 172.21 2013-02-09T08:38:25Z 172.69 2013-02-09T08:38:26Z 172.69 2013-02-09T08:38:27Z 172.69 2013-02-09T08:38:28Z 172.69 2013-02-09T08:38:29Z 173.17 2013-02-09T08:38:30Z 173.17 2013-02-09T08:38:33Z 173.66 2013-02-09T08:38:34Z 173.17 2013-02-09T08:38:35Z 173.17 2013-02-09T08:38:36Z 173.17 2013-02-09T08:38:37Z 172.69 2013-02-09T08:38:47Z 172.69 2013-02-09T08:38:48Z 172.69 2013-02-09T08:38:49Z 172.21 2013-02-09T08:38:50Z 172.21 2013-02-09T08:38:51Z 172.21 2013-02-09T08:38:52Z 172.21 2013-02-09T08:38:53Z 171.25 2013-02-09T08:38:56Z 171.25 2013-02-09T08:38:57Z 170.77 2013-02-09T08:38:59Z 170.29 2013-02-09T08:39:00Z 169.33 2013-02-09T08:39:06Z 169.33 2013-02-09T08:39:07Z 168.85 2013-02-09T08:39:08Z 168.85 2013-02-09T08:39:09Z 168.85 2013-02-09T08:39:10Z 168.85 2013-02-09T08:39:11Z 168.85 2013-02-09T08:39:12Z 168.85 2013-02-09T08:39:13Z 168.85 2013-02-09T08:39:14Z 168.85 2013-02-09T08:39:15Z 168.85 2013-02-09T08:39:16Z 168.85 2013-02-09T08:39:17Z 168.85 2013-02-09T08:39:20Z 168.85 2013-02-09T08:39:21Z 168.37 2013-02-09T08:39:22Z 168.85 2013-02-09T08:39:23Z 168.37 2013-02-09T08:39:24Z 168.37 2013-02-09T08:39:25Z 168.37 2013-02-09T08:39:36Z 168.37 2013-02-09T08:39:37Z 168.37 2013-02-09T08:39:38Z 168.37 2013-02-09T08:39:39Z 168.37 2013-02-09T08:39:40Z 168.37 2013-02-09T08:39:41Z 168.37 2013-02-09T08:39:42Z 168.37 2013-02-09T08:39:43Z 168.37 2013-02-09T08:39:44Z 168.37 2013-02-09T08:39:45Z 167.41 2013-02-09T08:39:54Z 166.45 2013-02-09T08:39:57Z 165.96 2013-02-09T08:40:02Z 165.96 2013-02-09T08:40:03Z 165.96 2013-02-09T08:40:05Z 165.96 2013-02-09T08:40:06Z 165.96 2013-02-09T08:40:08Z 167.41 2013-02-09T08:40:17Z 168.37 2013-02-09T08:40:26Z 167.89 2013-02-09T08:40:29Z 167.89 2013-02-09T08:40:30Z 167.89 2013-02-09T08:40:31Z 168.37 2013-02-09T08:40:32Z 168.85 2013-02-09T08:40:33Z 169.33 2013-02-09T08:40:34Z 169.81 2013-02-09T08:40:35Z 168.85 2013-02-09T08:40:36Z 168.85 2013-02-09T08:40:37Z 168.37 2013-02-09T08:40:38Z 168.37 2013-02-09T08:40:39Z 167.89 2013-02-09T08:40:40Z 167.89 2013-02-09T08:40:41Z 167.89 2013-02-09T08:40:42Z 167.41 2013-02-09T08:40:43Z 165.48 2013-02-09T08:40:49Z 164.52 2013-02-09T08:40:54Z 164.04 2013-02-09T08:40:55Z 163.56 2013-02-09T08:40:56Z 164.04 2013-02-09T08:40:57Z 164.04 2013-02-09T08:40:58Z 163.56 2013-02-09T08:40:59Z 164.04 2013-02-09T08:41:00Z 164.04 2013-02-09T08:41:08Z 164.52 2013-02-09T08:41:09Z 164.52 2013-02-09T08:41:10Z 164.52 2013-02-09T08:41:11Z 164.52 2013-02-09T08:41:12Z 165 2013-02-09T08:41:13Z 165 2013-02-09T08:41:14Z 164.52 2013-02-09T08:41:15Z 164.52 2013-02-09T08:41:16Z 164.52 2013-02-09T08:41:17Z 164.04 2013-02-09T08:41:18Z 164.04 2013-02-09T08:41:19Z 164.52 2013-02-09T08:41:20Z 164.52 2013-02-09T08:41:21Z 164.52 2013-02-09T08:41:22Z 164.52 2013-02-09T08:41:23Z 164.52 2013-02-09T08:41:24Z 165 2013-02-09T08:41:25Z 165 2013-02-09T08:41:26Z 165 2013-02-09T08:41:27Z 165 2013-02-09T08:41:28Z 165 2013-02-09T08:41:29Z 165 2013-02-09T08:41:30Z 165 2013-02-09T08:41:31Z 165 2013-02-09T08:41:32Z 164.52 2013-02-09T08:41:33Z 164.04 2013-02-09T08:41:34Z 164.04 2013-02-09T08:41:35Z 164.52 2013-02-09T08:41:36Z 164.52 2013-02-09T08:41:37Z 165 2013-02-09T08:41:38Z 165 2013-02-09T08:41:39Z 165.96 2013-02-09T08:41:48Z 164.52 2013-02-09T08:41:58Z 164.52 2013-02-09T08:42:09Z 165 2013-02-09T08:42:23Z 164.52 2013-02-09T08:42:26Z 164.52 2013-02-09T08:42:27Z 164.04 2013-02-09T08:42:29Z 163.56 2013-02-09T08:42:30Z 161.64 2013-02-09T08:42:39Z 162.12 2013-02-09T08:42:40Z 161.64 2013-02-09T08:42:41Z 161.16 2013-02-09T08:42:42Z 160.68 2013-02-09T08:42:43Z 160.2 2013-02-09T08:42:44Z 159.72 2013-02-09T08:42:45Z 159.72 2013-02-09T08:42:46Z 159.24 2013-02-09T08:42:47Z 159.24 2013-02-09T08:42:48Z 159.24 2013-02-09T08:42:58Z 159.24 2013-02-09T08:43:12Z 159.24 2013-02-09T08:43:13Z 159.24 2013-02-09T08:43:23Z 159.72 2013-02-09T08:43:38Z 159.24 2013-02-09T08:43:44Z 159.24 2013-02-09T08:43:45Z 159.24 2013-02-09T08:43:46Z 159.24 2013-02-09T08:43:47Z 159.24 2013-02-09T08:43:48Z 159.72 2013-02-09T08:43:49Z 159.24 2013-02-09T08:43:50Z 158.27 2013-02-09T08:43:51Z 157.79 2013-02-09T08:43:52Z 157.31 2013-02-09T08:43:53Z 156.83 2013-02-09T08:43:54Z 156.83 2013-02-09T08:43:55Z 157.31 2013-02-09T08:43:56Z 157.31 2013-02-09T08:43:58Z 157.31 2013-02-09T08:43:59Z 157.31 2013-02-09T08:44:00Z 156.83 2013-02-09T08:44:05Z 155.87 2013-02-09T08:44:06Z 155.39 2013-02-09T08:44:07Z 153.47 2013-02-09T08:44:09Z 153.47 2013-02-09T08:44:10Z 152.03 2013-02-09T08:44:14Z 151.06 2013-02-09T08:44:15Z 150.1 2013-02-09T08:44:16Z 149.14 2013-02-09T08:44:17Z 147.22 2013-02-09T08:44:18Z 146.74 2013-02-09T08:44:19Z 146.74 2013-02-09T08:44:20Z 147.7 2013-02-09T08:44:23Z 148.18 2013-02-09T08:44:24Z 148.18 2013-02-09T08:44:25Z 148.66 2013-02-09T08:44:26Z 149.14 2013-02-09T08:44:27Z 149.14 2013-02-09T08:44:28Z 149.14 2013-02-09T08:44:29Z 149.14 2013-02-09T08:44:30Z 148.66 2013-02-09T08:44:31Z 148.66 2013-02-09T08:44:32Z 149.14 2013-02-09T08:44:33Z 149.62 2013-02-09T08:44:34Z 150.1 2013-02-09T08:44:35Z 150.1 2013-02-09T08:44:36Z 150.58 2013-02-09T08:44:37Z 151.54 2013-02-09T08:44:39Z 152.03 2013-02-09T08:44:40Z 152.03 2013-02-09T08:44:41Z 152.03 2013-02-09T08:44:42Z 152.99 2013-02-09T08:44:51Z 153.47 2013-02-09T08:44:55Z 156.35 2013-02-09T08:45:06Z 158.75 2013-02-09T08:45:19Z 159.72 2013-02-09T08:45:22Z 159.72 2013-02-09T08:45:23Z 160.68 2013-02-09T08:45:28Z 160.68 2013-02-09T08:45:30Z 160.68 2013-02-09T08:45:31Z 160.68 2013-02-09T08:45:32Z 160.68 2013-02-09T08:45:33Z 160.68 2013-02-09T08:45:34Z 160.68 2013-02-09T08:45:35Z 160.68 2013-02-09T08:45:36Z 160.68 2013-02-09T08:45:37Z 160.68 2013-02-09T08:45:38Z 162.12 2013-02-09T08:45:49Z 163.08 2013-02-09T08:45:51Z 163.56 2013-02-09T08:45:57Z 163.56 2013-02-09T08:45:58Z 165 2013-02-09T08:46:07Z 166.93 2013-02-09T08:46:14Z 167.41 2013-02-09T08:46:15Z 167.41 2013-02-09T08:46:16Z 167.41 2013-02-09T08:46:17Z 167.41 2013-02-09T08:46:18Z 164.04 2013-02-09T08:46:29Z 163.56 2013-02-09T08:46:30Z 161.64 2013-02-09T08:46:43Z 160.2 2013-02-09T08:46:58Z 157.31 2013-02-09T08:47:01Z 154.91 2013-02-09T08:47:03Z 154.43 2013-02-09T08:47:04Z 153.47 2013-02-09T08:47:05Z 152.51 2013-02-09T08:47:06Z 152.03 2013-02-09T08:47:07Z 151.54 2013-02-09T08:47:08Z 151.54 2013-02-09T08:47:09Z 151.54 2013-02-09T08:47:10Z 152.03 2013-02-09T08:47:11Z 152.51 2013-02-09T08:47:13Z 152.99 2013-02-09T08:47:14Z 152.99 2013-02-09T08:47:15Z 153.47 2013-02-09T08:47:16Z 153.47 2013-02-09T08:47:17Z 153.95 2013-02-09T08:47:18Z 153.95 2013-02-09T08:47:19Z 154.43 2013-02-09T08:47:20Z 154.43 2013-02-09T08:47:21Z 154.43 2013-02-09T08:47:22Z 154.43 2013-02-09T08:47:23Z 155.87 2013-02-09T08:47:35Z 154.91 2013-02-09T08:47:37Z 154.43 2013-02-09T08:47:41Z 154.91 2013-02-09T08:47:42Z 154.91 2013-02-09T08:47:43Z 155.39 2013-02-09T08:47:44Z 154.91 2013-02-09T08:47:45Z 154.91 2013-02-09T08:47:46Z 155.39 2013-02-09T08:47:50Z 155.39 2013-02-09T08:48:00Z 155.39 2013-02-09T08:48:04Z 155.39 2013-02-09T08:48:05Z 155.39 2013-02-09T08:48:06Z 155.39 2013-02-09T08:48:07Z 155.39 2013-02-09T08:48:08Z 153.95 2013-02-09T08:48:10Z 153.47 2013-02-09T08:48:12Z 152.99 2013-02-09T08:48:13Z 152.51 2013-02-09T08:48:16Z 152.03 2013-02-09T08:48:17Z 152.51 2013-02-09T08:48:18Z 152.51 2013-02-09T08:48:19Z 152.51 2013-02-09T08:48:20Z 152.51 2013-02-09T08:48:21Z 152.99 2013-02-09T08:48:22Z 153.47 2013-02-09T08:48:23Z 153.47 2013-02-09T08:48:24Z 155.87 2013-02-09T08:48:32Z 155.39 2013-02-09T08:48:33Z 154.91 2013-02-09T08:48:34Z 154.43 2013-02-09T08:48:35Z 154.91 2013-02-09T08:48:36Z 155.87 2013-02-09T08:48:37Z 156.35 2013-02-09T08:48:38Z 156.83 2013-02-09T08:48:39Z 154.43 2013-02-09T08:48:48Z 153.95 2013-02-09T08:48:51Z 153.47 2013-02-09T08:48:52Z 152.51 2013-02-09T08:48:54Z 152.51 2013-02-09T08:48:57Z 152.51 2013-02-09T08:49:02Z 151.54 2013-02-09T08:49:05Z 152.03 2013-02-09T08:49:06Z 151.54 2013-02-09T08:49:08Z 149.14 2013-02-09T08:49:12Z 148.66 2013-02-09T08:49:13Z 147.7 2013-02-09T08:49:16Z 147.22 2013-02-09T08:49:17Z 147.22 2013-02-09T08:49:18Z 147.7 2013-02-09T08:49:19Z 149.14 2013-02-09T08:49:24Z 150.58 2013-02-09T08:49:27Z 150.58 2013-02-09T08:49:32Z 149.62 2013-02-09T08:49:33Z 147.7 2013-02-09T08:49:35Z 145.78 2013-02-09T08:49:37Z 145.3 2013-02-09T08:49:38Z 145.78 2013-02-09T08:49:39Z 147.22 2013-02-09T08:49:48Z 146.74 2013-02-09T08:49:49Z 146.26 2013-02-09T08:49:50Z 144.82 2013-02-09T08:50:00Z 145.3 2013-02-09T08:50:09Z 147.22 2013-02-09T08:50:15Z 147.7 2013-02-09T08:50:16Z 147.22 2013-02-09T08:50:17Z 147.22 2013-02-09T08:50:18Z 147.22 2013-02-09T08:50:19Z 147.7 2013-02-09T08:50:20Z 147.7 2013-02-09T08:50:21Z 150.1 2013-02-09T08:50:30Z 150.1 2013-02-09T08:50:46Z 150.58 2013-02-09T08:50:48Z 150.58 2013-02-09T08:50:49Z 149.62 2013-02-09T08:50:51Z 147.7 2013-02-09T08:50:55Z 148.66 2013-02-09T08:51:02Z 148.66 2013-02-09T08:51:18Z 148.66 2013-02-09T08:51:32Z 148.66 2013-02-09T08:51:58Z 148.66 2013-02-09T08:52:16Z 148.66 2013-02-09T08:52:42Z 148.66 2013-02-09T08:53:12Z 149.14 2013-02-09T08:53:28Z 148.66 2013-02-09T08:53:49Z 148.66 2013-02-09T08:54:15Z 148.66 2013-02-09T08:54:29Z 148.66 2013-02-09T08:54:42Z 148.66 2013-02-09T08:54:46Z 145.78 2013-02-09T08:54:52Z 146.26 2013-02-09T08:54:53Z 147.7 2013-02-09T08:55:01Z 148.66 2013-02-09T08:55:06Z 149.14 2013-02-09T08:55:16Z 150.58 2013-02-09T08:55:28Z 150.58 2013-02-09T08:55:31Z 150.58 2013-02-09T08:55:32Z 151.06 2013-02-09T08:55:33Z 150.1 2013-02-09T08:55:42Z 149.62 2013-02-09T08:55:45Z 149.62 2013-02-09T08:55:46Z 149.14 2013-02-09T08:55:47Z 148.18 2013-02-09T08:55:48Z 148.18 2013-02-09T08:55:49Z 148.66 2013-02-09T08:55:50Z 148.66 2013-02-09T08:55:51Z 149.62 2013-02-09T08:55:52Z 150.58 2013-02-09T08:55:53Z 150.58 2013-02-09T08:55:54Z 151.06 2013-02-09T08:56:03Z 151.06 2013-02-09T08:56:13Z 151.54 2013-02-09T08:56:15Z 151.54 2013-02-09T08:56:16Z 152.03 2013-02-09T08:56:17Z 152.03 2013-02-09T08:56:18Z 152.03 2013-02-09T08:56:19Z 152.03 2013-02-09T08:56:20Z 152.51 2013-02-09T08:56:21Z 152.51 2013-02-09T08:56:22Z 152.03 2013-02-09T08:56:23Z 153.47 2013-02-09T08:56:30Z 153.95 2013-02-09T08:56:32Z 154.43 2013-02-09T08:56:34Z 154.91 2013-02-09T08:56:35Z 154.91 2013-02-09T08:56:36Z 155.39 2013-02-09T08:56:37Z 155.87 2013-02-09T08:56:38Z 156.35 2013-02-09T08:56:39Z 156.35 2013-02-09T08:56:41Z 156.35 2013-02-09T08:56:42Z 156.83 2013-02-09T08:56:43Z 156.35 2013-02-09T08:56:44Z 156.35 2013-02-09T08:56:45Z 156.35 2013-02-09T08:56:46Z 156.35 2013-02-09T08:56:47Z 155.87 2013-02-09T08:56:48Z 155.87 2013-02-09T08:56:49Z 156.35 2013-02-09T08:56:50Z 156.35 2013-02-09T08:56:51Z 158.27 2013-02-09T08:57:00Z 158.75 2013-02-09T08:57:02Z 160.68 2013-02-09T08:57:12Z 161.16 2013-02-09T08:57:13Z 163.08 2013-02-09T08:57:24Z 164.04 2013-02-09T08:57:33Z 164.52 2013-02-09T08:57:41Z 164.52 2013-02-09T08:57:43Z 162.6 2013-02-09T08:57:52Z 161.64 2013-02-09T08:57:58Z 159.72 2013-02-09T08:57:59Z 159.24 2013-02-09T08:58:00Z 158.75 2013-02-09T08:58:01Z 157.31 2013-02-09T08:58:02Z 154.91 2013-02-09T08:58:03Z 153.95 2013-02-09T08:58:04Z 155.39 2013-02-09T08:58:05Z 156.35 2013-02-09T08:58:07Z 156.35 2013-02-09T08:58:08Z 155.87 2013-02-09T08:58:09Z 154.91 2013-02-09T08:58:10Z 153.95 2013-02-09T08:58:11Z 152.51 2013-02-09T08:58:12Z 151.06 2013-02-09T08:58:13Z 149.62 2013-02-09T08:58:14Z 148.66 2013-02-09T08:58:15Z 146.26 2013-02-09T08:58:19Z 145.78 2013-02-09T08:58:20Z 145.3 2013-02-09T08:58:21Z 144.82 2013-02-09T08:58:22Z 140.97 2013-02-09T08:58:25Z 140.49 2013-02-09T08:58:26Z 138.09 2013-02-09T08:58:28Z 137.61 2013-02-09T08:58:29Z 135.68 2013-02-09T08:58:31Z 135.2 2013-02-09T08:58:32Z 133.28 2013-02-09T08:58:33Z 131.36 2013-02-09T08:58:34Z 131.84 2013-02-09T08:58:35Z 133.28 2013-02-09T08:58:37Z 133.28 2013-02-09T08:58:41Z 132.8 2013-02-09T08:58:44Z 132.32 2013-02-09T08:58:45Z 131.36 2013-02-09T08:58:46Z 129.43 2013-02-09T08:58:47Z 127.99 2013-02-09T08:58:48Z 127.03 2013-02-09T08:58:49Z 126.07 2013-02-09T08:58:50Z 124.63 2013-02-09T08:58:52Z 123.67 2013-02-09T08:58:53Z 122.71 2013-02-09T08:58:54Z 121.74 2013-02-09T08:58:55Z 120.3 2013-02-09T08:58:56Z 118.86 2013-02-09T08:58:57Z 117.42 2013-02-09T08:58:58Z 116.94 2013-02-09T08:58:59Z 115.98 2013-02-09T08:59:00Z 115.5 2013-02-09T08:59:01Z 115.01 2013-02-09T08:59:02Z 114.05 2013-02-09T08:59:03Z 113.09 2013-02-09T08:59:04Z 112.13 2013-02-09T08:59:05Z 111.65 2013-02-09T08:59:06Z 111.65 2013-02-09T08:59:07Z 111.17 2013-02-09T08:59:11Z 111.17 2013-02-09T08:59:13Z 111.65 2013-02-09T08:59:25Z 111.65 2013-02-09T08:59:41Z 112.13 2013-02-09T08:59:57Z 112.61 2013-02-09T08:59:59Z 112.61 2013-02-09T09:00:00Z 112.61 2013-02-09T09:00:02Z 113.09 2013-02-09T09:00:06Z 114.05 2013-02-09T09:00:16Z 114.05 2013-02-09T09:00:25Z 114.05 2013-02-09T09:00:35Z 114.05 2013-02-09T09:00:47Z 113.57 2013-02-09T09:00:50Z 111.17 2013-02-09T09:00:54Z 111.17 2013-02-09T09:00:55Z 109.73 2013-02-09T09:01:04Z 110.21 2013-02-09T09:01:07Z 110.69 2013-02-09T09:01:08Z 110.69 2013-02-09T09:01:11Z 110.69 2013-02-09T09:01:13Z 113.57 2013-02-09T09:01:26Z 115.5 2013-02-09T09:01:38Z 115.98 2013-02-09T09:01:40Z 115.98 2013-02-09T09:01:41Z 115.5 2013-02-09T09:01:42Z 115.5 2013-02-09T09:01:56Z 115.01 2013-02-09T09:02:07Z 113.57 2013-02-09T09:02:20Z 113.09 2013-02-09T09:02:22Z 111.65 2013-02-09T09:02:35Z 110.21 2013-02-09T09:02:50Z 108.77 2013-02-09T09:03:05Z 107.81 2013-02-09T09:03:09Z 107.81 2013-02-09T09:03:10Z 105.4 2013-02-09T09:03:26Z 103.48 2013-02-09T09:03:43Z 103.48 2013-02-09T09:03:53Z 103 2013-02-09T09:03:54Z 103 2013-02-09T09:03:55Z 103 2013-02-09T09:03:56Z 103.48 2013-02-09T09:03:57Z 103.48 2013-02-09T09:03:58Z 103.48 2013-02-09T09:03:59Z 103.48 2013-02-09T09:04:00Z 103.48 2013-02-09T09:04:02Z 103.48 2013-02-09T09:04:06Z 103.48 2013-02-09T09:04:07Z 103.48 2013-02-09T09:04:08Z 103.48 2013-02-09T09:04:09Z 103 2013-02-09T09:04:10Z 102.52 2013-02-09T09:04:11Z 99.63 2013-02-09T09:04:25Z 96.27 2013-02-09T09:04:40Z 92.9 2013-02-09T09:04:54Z 90.02 2013-02-09T09:05:04Z 89.54 2013-02-09T09:05:05Z 86.66 2013-02-09T09:05:19Z 84.73 2013-02-09T09:05:28Z 84.73 2013-02-09T09:05:29Z 83.29 2013-02-09T09:05:45Z 82.81 2013-02-09T09:05:49Z 82.81 2013-02-09T09:05:50Z 82.81 2013-02-09T09:05:51Z 82.81 2013-02-09T09:05:57Z 82.81 2013-02-09T09:05:58Z 81.85 2013-02-09T09:06:13Z 81.85 2013-02-09T09:06:20Z 80.41 2013-02-09T09:06:37Z 80.41 2013-02-09T09:06:38Z 79.93 2013-02-09T09:06:48Z 78 2013-02-09T09:07:06Z 77.04 2013-02-09T09:07:18Z 77.04 2013-02-09T09:07:24Z 77.04 2013-02-09T09:07:27Z 77.04 2013-02-09T09:07:28Z 76.56 2013-02-09T09:07:35Z 76.56 2013-02-09T09:07:36Z 76.08 2013-02-09T09:07:47Z 76.08 2013-02-09T09:07:59Z 75.6 2013-02-09T09:08:00Z 75.6 2013-02-09T09:08:01Z 75.6 2013-02-09T09:08:02Z 75.6 2013-02-09T09:08:13Z 75.6 2013-02-09T09:08:22Z 75.6 2013-02-09T09:08:26Z 75.12 2013-02-09T09:08:27Z 75.12 2013-02-09T09:08:31Z 75.12 2013-02-09T09:08:32Z 76.08 2013-02-09T09:08:39Z 76.56 2013-02-09T09:08:40Z 78.48 2013-02-09T09:08:56Z 79.45 2013-02-09T09:09:04Z 79.45 2013-02-09T09:09:06Z 79.45 2013-02-09T09:09:08Z 79.45 2013-02-09T09:09:09Z 80.41 2013-02-09T09:09:21Z 81.37 2013-02-09T09:09:33Z 82.33 2013-02-09T09:09:40Z 83.29 2013-02-09T09:09:47Z 86.18 2013-02-09T09:09:59Z 86.66 2013-02-09T09:10:00Z 87.62 2013-02-09T09:10:10Z 88.58 2013-02-09T09:10:19Z 90.98 2013-02-09T09:10:31Z 90.98 2013-02-09T09:10:41Z 91.46 2013-02-09T09:10:48Z 92.9 2013-02-09T09:10:52Z 93.87 2013-02-09T09:10:59Z 93.87 2013-02-09T09:11:00Z 94.35 2013-02-09T09:11:01Z 94.35 2013-02-09T09:11:02Z 94.35 2013-02-09T09:11:03Z 94.83 2013-02-09T09:11:04Z 95.79 2013-02-09T09:11:09Z 95.79 2013-02-09T09:11:10Z 95.79 2013-02-09T09:11:11Z 95.79 2013-02-09T09:11:12Z 95.79 2013-02-09T09:11:13Z 95.79 2013-02-09T09:11:14Z 95.79 2013-02-09T09:11:15Z 95.79 2013-02-09T09:11:16Z 95.79 2013-02-09T09:11:17Z 96.75 2013-02-09T09:11:30Z 97.71 2013-02-09T09:11:44Z 98.67 2013-02-09T09:11:58Z 98.67 2013-02-09T09:12:02Z 98.67 2013-02-09T09:12:03Z 99.63 2013-02-09T09:12:17Z 100.11 2013-02-09T09:12:30Z 97.71 2013-02-09T09:12:45Z 94.83 2013-02-09T09:13:00Z 93.87 2013-02-09T09:13:04Z 92.9 2013-02-09T09:13:10Z 92.9 2013-02-09T09:13:11Z 92.9 2013-02-09T09:13:12Z 93.39 2013-02-09T09:13:13Z 93.39 2013-02-09T09:13:14Z 93.87 2013-02-09T09:13:15Z 93.87 2013-02-09T09:13:16Z 94.83 2013-02-09T09:13:20Z 94.83 2013-02-09T09:13:21Z 95.31 2013-02-09T09:13:22Z 95.31 2013-02-09T09:13:23Z 95.31 2013-02-09T09:13:24Z 95.31 2013-02-09T09:13:25Z 95.79 2013-02-09T09:13:26Z 95.79 2013-02-09T09:13:27Z 96.27 2013-02-09T09:13:28Z 96.27 2013-02-09T09:13:29Z 98.19 2013-02-09T09:13:40Z 101.08 2013-02-09T09:13:54Z 101.56 2013-02-09T09:13:56Z 103.48 2013-02-09T09:14:10Z 104.44 2013-02-09T09:14:18Z 106.84 2013-02-09T09:14:26Z 109.25 2013-02-09T09:14:36Z 110.21 2013-02-09T09:14:44Z 111.65 2013-02-09T09:15:00Z 113.09 2013-02-09T09:15:14Z 113.57 2013-02-09T09:15:25Z 114.05 2013-02-09T09:15:27Z 114.05 2013-02-09T09:15:31Z 114.53 2013-02-09T09:15:34Z 115.5 2013-02-09T09:15:44Z 117.42 2013-02-09T09:15:51Z 118.86 2013-02-09T09:16:02Z 120.78 2013-02-09T09:16:16Z 122.71 2013-02-09T09:16:28Z 124.63 2013-02-09T09:16:43Z 125.11 2013-02-09T09:16:55Z 122.71 2013-02-09T09:17:01Z 120.3 2013-02-09T09:17:04Z 119.34 2013-02-09T09:17:05Z 118.38 2013-02-09T09:17:06Z 114.53 2013-02-09T09:17:09Z 112.13 2013-02-09T09:17:11Z 108.29 2013-02-09T09:17:14Z 107.32 2013-02-09T09:17:16Z 105.4 2013-02-09T09:17:24Z 105.4 2013-02-09T09:17:30Z 105.88 2013-02-09T09:17:31Z 105.88 2013-02-09T09:17:32Z 105.88 2013-02-09T09:17:33Z 105.88 2013-02-09T09:17:34Z 107.32 2013-02-09T09:17:46Z 108.29 2013-02-09T09:17:54Z 108.77 2013-02-09T09:17:55Z 108.77 2013-02-09T09:17:56Z 108.77 2013-02-09T09:17:57Z 108.77 2013-02-09T09:17:58Z 109.25 2013-02-09T09:17:59Z 112.13 2013-02-09T09:18:13Z 113.09 2013-02-09T09:18:20Z 113.09 2013-02-09T09:18:21Z 115.5 2013-02-09T09:18:34Z 116.46 2013-02-09T09:18:43Z 118.38 2013-02-09T09:18:56Z 120.78 2013-02-09T09:19:10Z 123.67 2013-02-09T09:19:24Z 126.55 2013-02-09T09:19:38Z 129.43 2013-02-09T09:19:49Z 131.36 2013-02-09T09:19:59Z 132.8 2013-02-09T09:20:08Z 133.28 2013-02-09T09:20:10Z 133.76 2013-02-09T09:20:12Z 134.24 2013-02-09T09:20:17Z 135.2 2013-02-09T09:20:23Z 136.64 2013-02-09T09:20:39Z 137.61 2013-02-09T09:20:44Z 138.09 2013-02-09T09:20:56Z 138.09 2013-02-09T09:20:58Z 139.05 2013-02-09T09:21:12Z 140.01 2013-02-09T09:21:26Z 140.97 2013-02-09T09:21:40Z 140.97 2013-02-09T09:21:42Z 141.45 2013-02-09T09:21:43Z 141.45 2013-02-09T09:21:44Z 141.45 2013-02-09T09:21:45Z 143.85 2013-02-09T09:21:57Z 144.34 2013-02-09T09:21:59Z 146.26 2013-02-09T09:22:09Z 148.18 2013-02-09T09:22:20Z 148.18 2013-02-09T09:22:21Z 150.1 2013-02-09T09:22:33Z 152.03 2013-02-09T09:22:45Z 152.51 2013-02-09T09:22:51Z 153.47 2013-02-09T09:23:01Z 154.91 2013-02-09T09:23:11Z 155.39 2013-02-09T09:23:14Z 155.87 2013-02-09T09:23:19Z 156.35 2013-02-09T09:23:26Z 157.31 2013-02-09T09:23:32Z 158.27 2013-02-09T09:23:44Z 160.2 2013-02-09T09:23:59Z 162.12 2013-02-09T09:24:12Z 162.6 2013-02-09T09:24:15Z 163.56 2013-02-09T09:24:22Z 162.6 2013-02-09T09:24:31Z 164.52 2013-02-09T09:24:42Z 165.48 2013-02-09T09:24:47Z 167.41 2013-02-09T09:25:00Z 167.89 2013-02-09T09:25:03Z 169.33 2013-02-09T09:25:17Z 169.81 2013-02-09T09:25:28Z 170.29 2013-02-09T09:25:36Z 170.29 2013-02-09T09:25:46Z 170.29 2013-02-09T09:26:00Z 169.81 2013-02-09T09:26:15Z 169.33 2013-02-09T09:26:43Z 169.81 2013-02-09T09:27:12Z 169.33 2013-02-09T09:27:39Z 169.33 2013-02-09T09:28:01Z 169.33 2013-02-09T09:28:13Z 170.29 2013-02-09T09:28:26Z 169.81 2013-02-09T09:28:28Z 170.29 2013-02-09T09:28:40Z 170.29 2013-02-09T09:28:48Z 170.77 2013-02-09T09:28:54Z 170.29 2013-02-09T09:29:05Z 170.77 2013-02-09T09:29:18Z 170.77 2013-02-09T09:29:19Z 170.77 2013-02-09T09:29:28Z 170.77 2013-02-09T09:29:41Z 170.29 2013-02-09T09:29:43Z 170.29 2013-02-09T09:29:46Z 170.29 2013-02-09T09:29:51Z 170.29 2013-02-09T09:29:52Z 170.29 2013-02-09T09:29:53Z 170.29 2013-02-09T09:29:54Z 170.29 2013-02-09T09:30:02Z 170.29 2013-02-09T09:30:03Z 170.77 2013-02-09T09:30:12Z 170.77 2013-02-09T09:30:20Z 171.25 2013-02-09T09:30:31Z 171.25 2013-02-09T09:30:37Z 171.25 2013-02-09T09:30:44Z 171.73 2013-02-09T09:30:49Z 171.73 2013-02-09T09:30:53Z 171.73 2013-02-09T09:31:00Z 171.73 2013-02-09T09:31:03Z 171.25 2013-02-09T09:31:04Z 171.73 2013-02-09T09:31:05Z 171.25 2013-02-09T09:31:06Z 171.73 2013-02-09T09:31:12Z 171.73 2013-02-09T09:31:13Z 171.73 2013-02-09T09:31:14Z 171.73 2013-02-09T09:31:15Z 171.73 2013-02-09T09:31:16Z 171.73 2013-02-09T09:31:17Z 171.73 2013-02-09T09:31:18Z 171.73 2013-02-09T09:31:19Z 171.73 2013-02-09T09:31:20Z 171.73 2013-02-09T09:31:21Z 171.73 2013-02-09T09:31:22Z 171.73 2013-02-09T09:31:26Z 171.73 2013-02-09T09:31:27Z 171.73 2013-02-09T09:31:28Z 171.25 2013-02-09T09:31:35Z 171.25 2013-02-09T09:31:36Z 171.25 2013-02-09T09:31:37Z 170.77 2013-02-09T09:31:40Z 170.77 2013-02-09T09:31:41Z 170.77 2013-02-09T09:31:42Z 170.77 2013-02-09T09:31:43Z 170.77 2013-02-09T09:31:44Z 170.77 2013-02-09T09:31:45Z 170.77 2013-02-09T09:31:57Z 171.25 2013-02-09T09:32:07Z 171.25 2013-02-09T09:32:10Z 171.25 2013-02-09T09:32:11Z 171.25 2013-02-09T09:32:13Z 171.25 2013-02-09T09:32:14Z 171.25 2013-02-09T09:32:15Z 171.25 2013-02-09T09:32:16Z 171.25 2013-02-09T09:32:17Z 171.25 2013-02-09T09:32:18Z 171.25 2013-02-09T09:32:21Z 171.25 2013-02-09T09:32:22Z 171.25 2013-02-09T09:32:33Z 171.25 2013-02-09T09:32:35Z 171.25 2013-02-09T09:32:36Z 171.25 2013-02-09T09:32:37Z 171.25 2013-02-09T09:32:38Z 171.25 2013-02-09T09:32:39Z 171.25 2013-02-09T09:32:40Z 171.25 2013-02-09T09:32:41Z 171.25 2013-02-09T09:32:42Z 171.25 2013-02-09T09:32:43Z 171.25 2013-02-09T09:32:44Z 171.25 2013-02-09T09:32:52Z 171.73 2013-02-09T09:32:54Z 171.73 2013-02-09T09:32:55Z 171.73 2013-02-09T09:32:56Z 171.73 2013-02-09T09:32:58Z 171.73 2013-02-09T09:32:59Z 171.73 2013-02-09T09:33:00Z 171.73 2013-02-09T09:33:01Z 171.73 2013-02-09T09:33:02Z 171.73 2013-02-09T09:33:03Z 171.73 2013-02-09T09:33:04Z 171.73 2013-02-09T09:33:05Z 171.73 2013-02-09T09:33:06Z 171.73 2013-02-09T09:33:07Z 170.77 2013-02-09T09:33:09Z 171.25 2013-02-09T09:33:18Z 170.29 2013-02-09T09:33:23Z 170.77 2013-02-09T09:33:33Z 170.29 2013-02-09T09:33:42Z 170.29 2013-02-09T09:33:45Z 169.81 2013-02-09T09:33:48Z 169.81 2013-02-09T09:33:54Z 170.77 2013-02-09T09:33:57Z 169.33 2013-02-09T09:34:05Z 169.33 2013-02-09T09:34:07Z 169.33 2013-02-09T09:34:08Z 168.85 2013-02-09T09:34:10Z 168.85 2013-02-09T09:34:14Z 167.89 2013-02-09T09:34:18Z 168.37 2013-02-09T09:34:19Z 167.89 2013-02-09T09:34:20Z 168.37 2013-02-09T09:34:21Z 168.37 2013-02-09T09:34:22Z 168.37 2013-02-09T09:34:23Z 168.37 2013-02-09T09:34:24Z 168.37 2013-02-09T09:34:25Z 168.37 2013-02-09T09:34:26Z 168.37 2013-02-09T09:34:27Z 168.85 2013-02-09T09:34:37Z 169.33 2013-02-09T09:34:49Z 170.29 2013-02-09T09:34:59Z 170.77 2013-02-09T09:35:09Z 170.77 2013-02-09T09:35:11Z 170.29 2013-02-09T09:35:16Z 170.29 2013-02-09T09:35:20Z 169.81 2013-02-09T09:35:26Z 169.81 2013-02-09T09:35:30Z 169.33 2013-02-09T09:35:35Z 169.33 2013-02-09T09:35:39Z 168.37 2013-02-09T09:35:45Z 167.89 2013-02-09T09:35:49Z 167.41 2013-02-09T09:35:53Z 166.93 2013-02-09T09:35:55Z 165.96 2013-02-09T09:36:02Z 165.96 2013-02-09T09:36:03Z 165.48 2013-02-09T09:36:09Z 165.96 2013-02-09T09:36:14Z 165.48 2013-02-09T09:36:17Z 165.48 2013-02-09T09:36:24Z 164.04 2013-02-09T09:36:33Z 162.6 2013-02-09T09:36:40Z 162.6 2013-02-09T09:36:46Z 161.64 2013-02-09T09:36:57Z 162.12 2013-02-09T09:37:01Z 162.6 2013-02-09T09:37:05Z 162.6 2013-02-09T09:37:14Z 162.6 2013-02-09T09:37:15Z 162.12 2013-02-09T09:37:23Z 161.16 2013-02-09T09:37:29Z 161.16 2013-02-09T09:37:30Z 160.68 2013-02-09T09:37:32Z 160.2 2013-02-09T09:37:33Z 159.24 2013-02-09T09:37:40Z 159.24 2013-02-09T09:37:41Z 158.75 2013-02-09T09:37:42Z 158.75 2013-02-09T09:37:43Z 158.27 2013-02-09T09:37:44Z 158.27 2013-02-09T09:37:45Z 157.79 2013-02-09T09:37:46Z 156.35 2013-02-09T09:37:48Z 153.47 2013-02-09T09:37:52Z 152.51 2013-02-09T09:37:54Z 152.51 2013-02-09T09:37:55Z 152.51 2013-02-09T09:37:56Z 152.99 2013-02-09T09:37:57Z 152.51 2013-02-09T09:37:58Z 152.51 2013-02-09T09:37:59Z 152.03 2013-02-09T09:38:00Z 151.06 2013-02-09T09:38:09Z 150.58 2013-02-09T09:38:13Z 150.58 2013-02-09T09:38:14Z 147.7 2013-02-09T09:38:21Z 144.82 2013-02-09T09:38:27Z 144.82 2013-02-09T09:38:28Z 144.82 2013-02-09T09:38:29Z 145.3 2013-02-09T09:38:30Z 145.3 2013-02-09T09:38:31Z 145.3 2013-02-09T09:38:32Z 145.3 2013-02-09T09:38:33Z 143.85 2013-02-09T09:38:44Z 143.85 2013-02-09T09:38:45Z 142.41 2013-02-09T09:38:48Z 139.05 2013-02-09T09:38:51Z 138.09 2013-02-09T09:38:53Z 138.09 2013-02-09T09:38:54Z 140.97 2013-02-09T09:39:00Z 140.97 2013-02-09T09:39:01Z 142.89 2013-02-09T09:39:15Z 144.82 2013-02-09T09:39:26Z 146.26 2013-02-09T09:39:32Z 149.14 2013-02-09T09:39:45Z 150.58 2013-02-09T09:39:56Z 152.99 2013-02-09T09:40:10Z 154.43 2013-02-09T09:40:25Z 158.75 2013-02-09T09:40:36Z 155.87 2013-02-09T09:40:37Z 156.83 2013-02-09T09:40:50Z 157.31 2013-02-09T09:40:53Z 157.79 2013-02-09T09:40:57Z 158.27 2013-02-09T09:40:58Z 159.24 2013-02-09T09:41:05Z 159.24 2013-02-09T09:41:12Z 160.68 2013-02-09T09:41:15Z 160.68 2013-02-09T09:41:16Z 161.16 2013-02-09T09:41:17Z 161.16 2013-02-09T09:41:18Z 161.16 2013-02-09T09:41:19Z 161.16 2013-02-09T09:41:20Z 161.64 2013-02-09T09:41:24Z 161.64 2013-02-09T09:41:25Z 162.12 2013-02-09T09:41:26Z 162.12 2013-02-09T09:41:27Z 163.08 2013-02-09T09:41:36Z 163.56 2013-02-09T09:41:37Z 163.56 2013-02-09T09:41:38Z 163.56 2013-02-09T09:41:39Z 163.56 2013-02-09T09:41:40Z 164.04 2013-02-09T09:41:41Z 164.04 2013-02-09T09:41:42Z 164.52 2013-02-09T09:41:47Z 164.52 2013-02-09T09:41:48Z 165 2013-02-09T09:41:51Z 165 2013-02-09T09:41:52Z 165 2013-02-09T09:41:53Z 165.48 2013-02-09T09:41:54Z 165.48 2013-02-09T09:41:55Z 165.48 2013-02-09T09:41:56Z 165.48 2013-02-09T09:41:57Z 165.96 2013-02-09T09:41:58Z 166.45 2013-02-09T09:42:11Z 166.93 2013-02-09T09:42:18Z 167.41 2013-02-09T09:42:19Z 167.41 2013-02-09T09:42:20Z 167.41 2013-02-09T09:42:21Z 167.41 2013-02-09T09:42:22Z 167.41 2013-02-09T09:42:23Z 167.89 2013-02-09T09:42:24Z 167.89 2013-02-09T09:42:25Z 167.89 2013-02-09T09:42:26Z 167.89 2013-02-09T09:42:27Z 168.37 2013-02-09T09:42:34Z 168.85 2013-02-09T09:42:41Z 168.85 2013-02-09T09:42:53Z 169.33 2013-02-09T09:43:06Z 169.33 2013-02-09T09:43:23Z 169.33 2013-02-09T09:43:45Z 169.33 2013-02-09T09:44:10Z 169.33 2013-02-09T09:44:29Z 169.33 2013-02-09T09:44:53Z 169.33 2013-02-09T09:45:14Z 169.81 2013-02-09T09:45:35Z 169.81 2013-02-09T09:45:59Z 169.81 2013-02-09T09:46:25Z 169.81 2013-02-09T09:46:50Z 169.81 2013-02-09T09:47:22Z 169.81 2013-02-09T09:47:51Z 170.29 2013-02-09T09:48:21Z 170.29 2013-02-09T09:48:41Z 170.29 2013-02-09T09:49:02Z 170.29 2013-02-09T09:49:11Z 170.29 2013-02-09T09:49:12Z 170.29 2013-02-09T09:49:13Z 170.29 2013-02-09T09:49:14Z 170.29 2013-02-09T09:49:15Z 170.29 2013-02-09T09:49:16Z 170.29 2013-02-09T09:49:17Z 170.29 2013-02-09T09:49:19Z 170.29 2013-02-09T09:49:20Z 170.29 2013-02-09T09:49:32Z 170.29 2013-02-09T09:49:42Z 169.81 2013-02-09T09:49:51Z 169.81 2013-02-09T09:50:03Z 169.81 2013-02-09T09:50:12Z 169.33 2013-02-09T09:50:13Z 168.85 2013-02-09T09:50:18Z 168.85 2013-02-09T09:50:20Z 168.37 2013-02-09T09:50:21Z 167.89 2013-02-09T09:50:25Z 166.93 2013-02-09T09:50:34Z 165 2013-02-09T09:50:42Z 165 2013-02-09T09:50:48Z 165.96 2013-02-09T09:50:55Z 166.45 2013-02-09T09:50:59Z 166.45 2013-02-09T09:51:01Z 166.93 2013-02-09T09:51:07Z 166.93 2013-02-09T09:51:18Z 166.93 2013-02-09T09:51:28Z 168.37 2013-02-09T09:51:38Z 168.37 2013-02-09T09:51:47Z 167.89 2013-02-09T09:51:51Z 167.89 2013-02-09T09:51:52Z 167.89 2013-02-09T09:51:55Z 168.37 2013-02-09T09:52:08Z 168.37 2013-02-09T09:52:17Z 167.89 2013-02-09T09:52:20Z 167.89 2013-02-09T09:52:21Z 167.89 2013-02-09T09:52:22Z 168.85 2013-02-09T09:52:28Z 169.33 2013-02-09T09:52:29Z 170.77 2013-02-09T09:52:37Z 171.25 2013-02-09T09:52:41Z 171.25 2013-02-09T09:52:42Z 171.25 2013-02-09T09:52:43Z 171.25 2013-02-09T09:52:44Z 171.25 2013-02-09T09:52:45Z 171.25 2013-02-09T09:52:46Z 171.25 2013-02-09T09:52:47Z 171.25 2013-02-09T09:52:48Z 171.25 2013-02-09T09:52:52Z 171.25 2013-02-09T09:52:53Z 171.25 2013-02-09T09:52:54Z 171.73 2013-02-09T09:53:09Z 171.73 2013-02-09T09:53:16Z 172.21 2013-02-09T09:53:17Z 172.21 2013-02-09T09:53:18Z 172.69 2013-02-09T09:53:23Z 172.69 2013-02-09T09:53:24Z 172.21 2013-02-09T09:53:25Z 172.21 2013-02-09T09:53:26Z 172.21 2013-02-09T09:53:27Z 172.69 2013-02-09T09:53:28Z 172.69 2013-02-09T09:53:29Z 172.69 2013-02-09T09:53:30Z 172.69 2013-02-09T09:53:31Z 172.69 2013-02-09T09:53:32Z 172.69 2013-02-09T09:53:33Z 173.17 2013-02-09T09:53:34Z 173.17 2013-02-09T09:53:35Z 173.17 2013-02-09T09:53:36Z 173.17 2013-02-09T09:53:37Z 172.69 2013-02-09T09:53:38Z 173.17 2013-02-09T09:53:40Z 173.17 2013-02-09T09:53:41Z 173.17 2013-02-09T09:53:42Z 172.69 2013-02-09T09:53:43Z 173.17 2013-02-09T09:53:44Z 173.17 2013-02-09T09:53:46Z 173.17 2013-02-09T09:53:47Z 173.66 2013-02-09T09:54:02Z 173.66 2013-02-09T09:54:07Z 174.62 2013-02-09T09:54:26Z 175.1 2013-02-09T09:54:39Z 175.1 2013-02-09T09:54:42Z 175.1 2013-02-09T09:54:43Z 174.62 2013-02-09T09:54:44Z 174.62 2013-02-09T09:54:45Z 174.14 2013-02-09T09:54:46Z 174.14 2013-02-09T09:54:47Z 174.62 2013-02-09T09:54:48Z 174.62 2013-02-09T09:54:49Z 174.14 2013-02-09T09:54:50Z 174.14 2013-02-09T09:54:51Z 174.14 2013-02-09T09:54:52Z 174.14 2013-02-09T09:54:53Z 173.66 2013-02-09T09:54:54Z 173.17 2013-02-09T09:54:55Z 173.17 2013-02-09T09:54:56Z 172.69 2013-02-09T09:54:57Z 172.21 2013-02-09T09:54:58Z 171.73 2013-02-09T09:54:59Z 171.25 2013-02-09T09:55:00Z 170.77 2013-02-09T09:55:01Z 170.77 2013-02-09T09:55:02Z 170.29 2013-02-09T09:55:03Z 169.81 2013-02-09T09:55:04Z 166.45 2013-02-09T09:55:10Z 164.04 2013-02-09T09:55:15Z 162.12 2013-02-09T09:55:18Z 161.64 2013-02-09T09:55:19Z 160.68 2013-02-09T09:55:26Z 160.68 2013-02-09T09:55:27Z 159.24 2013-02-09T09:55:31Z 159.24 2013-02-09T09:55:35Z 158.75 2013-02-09T09:55:36Z 157.79 2013-02-09T09:55:37Z 156.83 2013-02-09T09:55:38Z 156.35 2013-02-09T09:55:39Z 156.35 2013-02-09T09:55:40Z 156.35 2013-02-09T09:55:41Z 157.31 2013-02-09T09:55:42Z 157.31 2013-02-09T09:55:43Z 157.79 2013-02-09T09:55:44Z 156.83 2013-02-09T09:55:45Z 155.39 2013-02-09T09:55:47Z 155.39 2013-02-09T09:55:48Z 153.47 2013-02-09T09:55:50Z 153.47 2013-02-09T09:55:51Z 153.95 2013-02-09T09:55:52Z 154.43 2013-02-09T09:55:53Z 154.91 2013-02-09T09:55:54Z 153.95 2013-02-09T09:55:55Z 153.47 2013-02-09T09:55:56Z 152.51 2013-02-09T09:55:57Z 152.03 2013-02-09T09:55:58Z 149.14 2013-02-09T09:56:03Z 147.7 2013-02-09T09:56:05Z 146.74 2013-02-09T09:56:07Z 146.74 2013-02-09T09:56:08Z 146.26 2013-02-09T09:56:21Z 145.78 2013-02-09T09:56:44Z 145.3 2013-02-09T09:57:05Z 144.82 2013-02-09T09:57:21Z 144.82 2013-02-09T09:57:28Z 144.34 2013-02-09T09:57:29Z 143.85 2013-02-09T09:57:30Z 143.37 2013-02-09T09:57:31Z 142.89 2013-02-09T09:57:32Z 141.93 2013-02-09T09:57:33Z 140.97 2013-02-09T09:57:34Z 140.01 2013-02-09T09:57:35Z 139.05 2013-02-09T09:57:36Z 136.64 2013-02-09T09:57:39Z 136.16 2013-02-09T09:57:40Z 135.68 2013-02-09T09:57:41Z 134.72 2013-02-09T09:57:42Z 133.76 2013-02-09T09:57:43Z 132.32 2013-02-09T09:57:44Z 131.36 2013-02-09T09:57:45Z 129.92 2013-02-09T09:57:46Z 128.95 2013-02-09T09:57:47Z 125.11 2013-02-09T09:57:50Z 124.15 2013-02-09T09:57:54Z 124.15 2013-02-09T09:57:55Z 124.15 2013-02-09T09:57:56Z 124.15 2013-02-09T09:57:57Z 124.15 2013-02-09T09:57:58Z 124.15 2013-02-09T09:57:59Z 123.67 2013-02-09T09:58:01Z 123.67 2013-02-09T09:58:02Z 123.67 2013-02-09T09:58:03Z 123.19 2013-02-09T09:58:04Z 122.71 2013-02-09T09:58:05Z 121.26 2013-02-09T09:58:06Z 118.86 2013-02-09T09:58:08Z 117.9 2013-02-09T09:58:09Z 116.46 2013-02-09T09:58:10Z 113.57 2013-02-09T09:58:12Z 112.13 2013-02-09T09:58:14Z 111.17 2013-02-09T09:58:15Z 108.29 2013-02-09T09:58:19Z 107.81 2013-02-09T09:58:20Z 107.32 2013-02-09T09:58:21Z 107.32 2013-02-09T09:58:22Z 107.32 2013-02-09T09:58:23Z 106.84 2013-02-09T09:58:34Z 108.29 2013-02-09T09:58:44Z 110.21 2013-02-09T09:58:54Z 111.17 2013-02-09T09:58:58Z 111.17 2013-02-09T09:58:59Z 111.17 2013-02-09T09:59:00Z 110.69 2013-02-09T09:59:01Z 110.21 2013-02-09T09:59:02Z 109.25 2013-02-09T09:59:03Z 108.29 2013-02-09T09:59:05Z 107.81 2013-02-09T09:59:06Z 106.36 2013-02-09T09:59:07Z 104.92 2013-02-09T09:59:08Z 104.44 2013-02-09T09:59:09Z 103.48 2013-02-09T09:59:10Z 103 2013-02-09T09:59:11Z 102.52 2013-02-09T09:59:12Z 102.52 2013-02-09T09:59:13Z 102.52 2013-02-09T09:59:14Z 103.48 2013-02-09T09:59:19Z 103.96 2013-02-09T09:59:24Z 103.96 2013-02-09T09:59:29Z 103.96 2013-02-09T09:59:30Z 104.44 2013-02-09T09:59:31Z 104.92 2013-02-09T09:59:32Z 104.92 2013-02-09T09:59:33Z 105.4 2013-02-09T09:59:34Z 105.4 2013-02-09T09:59:35Z 105.88 2013-02-09T09:59:36Z 105.88 2013-02-09T09:59:37Z 105.88 2013-02-09T09:59:38Z 105.4 2013-02-09T09:59:39Z 105.4 2013-02-09T09:59:40Z 104.92 2013-02-09T09:59:41Z 104.44 2013-02-09T09:59:42Z 103.96 2013-02-09T09:59:43Z 103.96 2013-02-09T09:59:44Z 103.48 2013-02-09T09:59:45Z 103.48 2013-02-09T09:59:47Z 103.48 2013-02-09T09:59:48Z 103.48 2013-02-09T09:59:49Z 105.88 2013-02-09T09:59:59Z 105.88 2013-02-09T10:00:00Z 105.88 2013-02-09T10:00:01Z 106.36 2013-02-09T10:00:11Z 107.32 2013-02-09T10:00:20Z 107.32 2013-02-09T10:00:29Z 107.81 2013-02-09T10:00:40Z 106.84 2013-02-09T10:00:43Z 105.88 2013-02-09T10:00:44Z 104.44 2013-02-09T10:00:46Z 103.48 2013-02-09T10:00:47Z 102.52 2013-02-09T10:00:48Z 100.6 2013-02-09T10:00:49Z 99.63 2013-02-09T10:00:50Z 99.15 2013-02-09T10:00:51Z 98.19 2013-02-09T10:00:53Z 97.71 2013-02-09T10:01:03Z 97.71 2013-02-09T10:01:15Z 98.67 2013-02-09T10:01:23Z 98.67 2013-02-09T10:01:24Z 99.63 2013-02-09T10:01:37Z 101.56 2013-02-09T10:01:53Z 102.04 2013-02-09T10:02:05Z 103 2013-02-09T10:02:20Z 103 2013-02-09T10:02:21Z 103 2013-02-09T10:02:22Z 104.44 2013-02-09T10:02:39Z 105.88 2013-02-09T10:02:55Z 107.32 2013-02-09T10:03:10Z 108.77 2013-02-09T10:03:27Z 110.21 2013-02-09T10:03:43Z 111.65 2013-02-09T10:03:58Z 113.09 2013-02-09T10:04:14Z 114.05 2013-02-09T10:04:27Z 115.5 2013-02-09T10:04:42Z 116.46 2013-02-09T10:04:56Z 118.38 2013-02-09T10:05:10Z 119.82 2013-02-09T10:05:23Z 120.78 2013-02-09T10:05:34Z 120.78 2013-02-09T10:05:57Z 120.78 2013-02-09T10:06:05Z 120.78 2013-02-09T10:06:06Z 120.78 2013-02-09T10:06:07Z 120.3 2013-02-09T10:06:08Z 120.78 2013-02-09T10:06:09Z 121.74 2013-02-09T10:06:19Z 123.19 2013-02-09T10:06:30Z 123.67 2013-02-09T10:06:33Z 123.19 2013-02-09T10:06:47Z 123.19 2013-02-09T10:07:01Z 123.67 2013-02-09T10:07:17Z 124.63 2013-02-09T10:07:31Z 126.07 2013-02-09T10:07:43Z 127.99 2013-02-09T10:07:58Z 129.92 2013-02-09T10:08:11Z 131.84 2013-02-09T10:08:24Z 134.24 2013-02-09T10:08:37Z 136.64 2013-02-09T10:08:50Z 138.57 2013-02-09T10:09:01Z 138.57 2013-02-09T10:09:02Z 138.57 2013-02-09T10:09:03Z 139.05 2013-02-09T10:09:04Z 139.05 2013-02-09T10:09:05Z 139.05 2013-02-09T10:09:06Z 140.49 2013-02-09T10:09:18Z 143.37 2013-02-09T10:09:36Z 145.78 2013-02-09T10:09:52Z 145.78 2013-02-09T10:09:54Z 145.78 2013-02-09T10:09:55Z 146.26 2013-02-09T10:09:56Z 147.7 2013-02-09T10:10:10Z 149.14 2013-02-09T10:10:23Z 149.62 2013-02-09T10:10:27Z 149.62 2013-02-09T10:10:28Z 149.62 2013-02-09T10:10:29Z 149.62 2013-02-09T10:10:30Z 150.1 2013-02-09T10:10:31Z 152.03 2013-02-09T10:10:44Z 152.03 2013-02-09T10:10:45Z 152.03 2013-02-09T10:10:46Z 152.03 2013-02-09T10:10:47Z 152.03 2013-02-09T10:10:48Z 152.51 2013-02-09T10:10:49Z 152.03 2013-02-09T10:10:50Z 152.51 2013-02-09T10:11:02Z 152.51 2013-02-09T10:11:27Z 152.51 2013-02-09T10:11:30Z 152.51 2013-02-09T10:11:34Z 152.51 2013-02-09T10:11:35Z 152.51 2013-02-09T10:11:36Z 152.99 2013-02-09T10:11:37Z 152.99 2013-02-09T10:11:38Z 153.47 2013-02-09T10:11:47Z 153.95 2013-02-09T10:11:59Z 153.95 2013-02-09T10:12:17Z 154.43 2013-02-09T10:12:32Z 154.43 2013-02-09T10:12:49Z 154.91 2013-02-09T10:12:52Z 154.91 2013-02-09T10:12:54Z 154.91 2013-02-09T10:12:55Z 154.91 2013-02-09T10:12:56Z 156.35 2013-02-09T10:13:07Z 157.31 2013-02-09T10:13:17Z 158.27 2013-02-09T10:13:30Z 159.24 2013-02-09T10:13:41Z 161.64 2013-02-09T10:13:55Z 163.08 2013-02-09T10:14:05Z 163.56 2013-02-09T10:14:15Z 164.04 2013-02-09T10:14:24Z 164.04 2013-02-09T10:14:27Z 164.52 2013-02-09T10:14:28Z 165 2013-02-09T10:14:34Z 166.45 2013-02-09T10:14:44Z 166.93 2013-02-09T10:14:51Z 167.89 2013-02-09T10:15:03Z 168.85 2013-02-09T10:15:14Z 168.85 2013-02-09T10:15:18Z 168.37 2013-02-09T10:15:29Z 167.89 2013-02-09T10:15:40Z 166.93 2013-02-09T10:15:45Z 166.45 2013-02-09T10:15:48Z 165.96 2013-02-09T10:15:49Z 164.52 2013-02-09T10:15:56Z 165 2013-02-09T10:15:57Z 165 2013-02-09T10:15:58Z 164.52 2013-02-09T10:15:59Z 165 2013-02-09T10:16:00Z 165 2013-02-09T10:16:01Z 164.52 2013-02-09T10:16:02Z 164.52 2013-02-09T10:16:03Z 164.52 2013-02-09T10:16:04Z 164.52 2013-02-09T10:16:05Z 163.08 2013-02-09T10:16:18Z 162.6 2013-02-09T10:16:27Z 163.08 2013-02-09T10:16:36Z 163.56 2013-02-09T10:16:45Z 163.08 2013-02-09T10:16:48Z 164.52 2013-02-09T10:17:01Z 165 2013-02-09T10:17:10Z 164.04 2013-02-09T10:17:17Z 164.04 2013-02-09T10:17:18Z 163.56 2013-02-09T10:17:19Z 163.56 2013-02-09T10:17:20Z 163.08 2013-02-09T10:17:21Z 163.08 2013-02-09T10:17:27Z 163.56 2013-02-09T10:17:30Z 165.96 2013-02-09T10:17:42Z 165.96 2013-02-09T10:17:43Z 165.96 2013-02-09T10:17:44Z 166.45 2013-02-09T10:17:45Z 166.45 2013-02-09T10:17:46Z 166.45 2013-02-09T10:17:47Z 166.45 2013-02-09T10:17:48Z 166.45 2013-02-09T10:17:49Z 166.93 2013-02-09T10:17:50Z 166.93 2013-02-09T10:17:57Z 166.93 2013-02-09T10:17:58Z 166.93 2013-02-09T10:17:59Z 167.41 2013-02-09T10:18:12Z 167.89 2013-02-09T10:18:20Z 168.37 2013-02-09T10:18:21Z 167.89 2013-02-09T10:18:22Z 168.37 2013-02-09T10:18:23Z 168.37 2013-02-09T10:18:24Z 168.37 2013-02-09T10:18:25Z 168.37 2013-02-09T10:18:26Z 168.85 2013-02-09T10:18:30Z 168.85 2013-02-09T10:18:31Z 168.85 2013-02-09T10:18:32Z 168.85 2013-02-09T10:18:34Z 168.85 2013-02-09T10:18:39Z 168.85 2013-02-09T10:18:40Z 169.81 2013-02-09T10:18:49Z 169.81 2013-02-09T10:18:51Z 169.81 2013-02-09T10:18:52Z 169.81 2013-02-09T10:18:53Z 169.81 2013-02-09T10:18:54Z 169.81 2013-02-09T10:18:55Z 169.81 2013-02-09T10:18:56Z 169.81 2013-02-09T10:18:57Z 169.81 2013-02-09T10:18:58Z 169.81 2013-02-09T10:18:59Z 169.81 2013-02-09T10:19:00Z 169.81 2013-02-09T10:19:01Z 169.81 2013-02-09T10:19:02Z 169.81 2013-02-09T10:19:03Z 169.81 2013-02-09T10:19:04Z 169.33 2013-02-09T10:19:11Z 169.33 2013-02-09T10:19:12Z 169.33 2013-02-09T10:19:13Z 169.33 2013-02-09T10:19:14Z 169.81 2013-02-09T10:19:15Z 169.33 2013-02-09T10:19:16Z 169.33 2013-02-09T10:19:17Z 169.33 2013-02-09T10:19:18Z 169.33 2013-02-09T10:19:19Z 168.85 2013-02-09T10:19:20Z 168.85 2013-02-09T10:19:21Z 168.85 2013-02-09T10:19:22Z 168.85 2013-02-09T10:19:23Z 168.85 2013-02-09T10:19:24Z 168.85 2013-02-09T10:19:25Z 168.85 2013-02-09T10:19:26Z 168.85 2013-02-09T10:19:27Z 168.85 2013-02-09T10:19:28Z 168.37 2013-02-09T10:19:31Z 167.89 2013-02-09T10:19:40Z 167.89 2013-02-09T10:19:41Z 167.89 2013-02-09T10:19:42Z 167.89 2013-02-09T10:19:43Z 167.89 2013-02-09T10:19:44Z 167.89 2013-02-09T10:19:45Z 167.89 2013-02-09T10:19:46Z 167.89 2013-02-09T10:19:47Z 168.85 2013-02-09T10:19:54Z 168.37 2013-02-09T10:19:57Z 168.37 2013-02-09T10:20:07Z 168.85 2013-02-09T10:20:11Z 168.85 2013-02-09T10:20:23Z 168.85 2013-02-09T10:20:27Z 169.33 2013-02-09T10:20:32Z 169.33 2013-02-09T10:20:39Z 169.81 2013-02-09T10:20:51Z 170.29 2013-02-09T10:20:59Z 170.29 2013-02-09T10:21:10Z 170.29 2013-02-09T10:21:21Z 170.77 2013-02-09T10:21:32Z 170.77 2013-02-09T10:21:35Z 170.77 2013-02-09T10:21:41Z 171.25 2013-02-09T10:21:50Z 171.73 2013-02-09T10:22:01Z 172.21 2013-02-09T10:22:11Z 172.69 2013-02-09T10:22:16Z 172.69 2013-02-09T10:22:20Z 172.21 2013-02-09T10:22:28Z 172.21 2013-02-09T10:22:29Z 172.21 2013-02-09T10:22:31Z 171.73 2013-02-09T10:22:39Z 172.21 2013-02-09T10:22:46Z 172.21 2013-02-09T10:22:49Z 171.73 2013-02-09T10:22:55Z 172.21 2013-02-09T10:23:04Z 172.21 2013-02-09T10:23:12Z 173.17 2013-02-09T10:23:21Z 173.17 2013-02-09T10:23:24Z 172.69 2013-02-09T10:23:27Z 172.69 2013-02-09T10:23:36Z 173.17 2013-02-09T10:23:41Z 173.17 2013-02-09T10:23:44Z 173.17 2013-02-09T10:23:51Z 173.17 2013-02-09T10:23:54Z 173.17 2013-02-09T10:24:00Z 173.17 2013-02-09T10:24:09Z 173.17 2013-02-09T10:24:16Z 173.17 2013-02-09T10:24:24Z 172.69 2013-02-09T10:24:35Z 172.21 2013-02-09T10:24:45Z 171.73 2013-02-09T10:24:50Z 171.25 2013-02-09T10:25:02Z 171.25 2013-02-09T10:25:12Z 171.25 2013-02-09T10:25:21Z 171.25 2013-02-09T10:25:29Z 170.77 2013-02-09T10:25:33Z 171.25 2013-02-09T10:25:39Z 171.25 2013-02-09T10:25:48Z 170.77 2013-02-09T10:25:56Z 171.73 2013-02-09T10:26:02Z 171.25 2013-02-09T10:26:06Z 170.29 2013-02-09T10:26:11Z 170.29 2013-02-09T10:26:15Z 170.29 2013-02-09T10:26:26Z 170.29 2013-02-09T10:26:34Z 170.77 2013-02-09T10:26:44Z 170.77 2013-02-09T10:26:53Z 170.77 2013-02-09T10:26:54Z 170.77 2013-02-09T10:27:07Z 170.77 2013-02-09T10:27:11Z 170.29 2013-02-09T10:27:16Z 170.29 2013-02-09T10:27:24Z 170.29 2013-02-09T10:27:30Z 170.29 2013-02-09T10:27:31Z 170.29 2013-02-09T10:27:32Z 170.29 2013-02-09T10:27:33Z 170.29 2013-02-09T10:27:34Z 170.29 2013-02-09T10:27:35Z 170.29 2013-02-09T10:27:45Z 170.29 2013-02-09T10:27:54Z 170.29 2013-02-09T10:27:55Z 170.29 2013-02-09T10:27:56Z 170.29 2013-02-09T10:28:05Z 169.81 2013-02-09T10:28:07Z 169.81 2013-02-09T10:28:09Z 169.81 2013-02-09T10:28:10Z 169.81 2013-02-09T10:28:21Z 169.81 2013-02-09T10:28:48Z 169.81 2013-02-09T10:29:08Z 169.81 2013-02-09T10:29:38Z 169.81 2013-02-09T10:30:08Z 169.33 2013-02-09T10:30:38Z 169.33 2013-02-09T10:31:05Z 168.85 2013-02-09T10:31:23Z 169.33 2013-02-09T10:31:24Z 168.85 2013-02-09T10:31:25Z 165.96 2013-02-09T10:31:29Z 165.48 2013-02-09T10:31:30Z 165.48 2013-02-09T10:31:39Z 166.45 2013-02-09T10:31:49Z 165.48 2013-02-09T10:31:58Z 165 2013-02-09T10:32:09Z 165.48 2013-02-09T10:32:18Z 165.48 2013-02-09T10:32:26Z 165 2013-02-09T10:32:36Z 166.93 2013-02-09T10:32:40Z 166.93 2013-02-09T10:32:41Z 166.93 2013-02-09T10:32:42Z 166.93 2013-02-09T10:32:43Z 166.93 2013-02-09T10:32:44Z 166.45 2013-02-09T10:32:51Z 167.41 2013-02-09T10:32:52Z 167.41 2013-02-09T10:32:53Z 168.37 2013-02-09T10:33:03Z 168.85 2013-02-09T10:33:12Z 168.85 2013-02-09T10:33:14Z 168.37 2013-02-09T10:33:16Z 168.37 2013-02-09T10:33:20Z 165.96 2013-02-09T10:33:30Z 165.96 2013-02-09T10:33:35Z 165.96 2013-02-09T10:33:38Z 165.96 2013-02-09T10:33:51Z 165.96 2013-02-09T10:33:53Z 165.96 2013-02-09T10:33:57Z 165.48 2013-02-09T10:34:09Z 165.96 2013-02-09T10:34:20Z 165.96 2013-02-09T10:34:21Z 165.96 2013-02-09T10:34:29Z 165.96 2013-02-09T10:34:32Z 165.96 2013-02-09T10:34:38Z 165.96 2013-02-09T10:34:49Z 165.48 2013-02-09T10:34:59Z 165.96 2013-02-09T10:35:01Z 167.41 2013-02-09T10:35:08Z 167.89 2013-02-09T10:35:17Z 165.96 2013-02-09T10:35:25Z 165.96 2013-02-09T10:35:32Z 166.93 2013-02-09T10:35:36Z 166.45 2013-02-09T10:35:39Z 166.93 2013-02-09T10:35:50Z 166.93 2013-02-09T10:36:00Z 166.93 2013-02-09T10:36:02Z 165.96 2013-02-09T10:36:06Z 165.96 2013-02-09T10:36:07Z 165.96 2013-02-09T10:36:08Z 166.45 2013-02-09T10:36:11Z 166.45 2013-02-09T10:36:12Z 166.93 2013-02-09T10:36:13Z 167.41 2013-02-09T10:36:14Z 167.41 2013-02-09T10:36:15Z 167.41 2013-02-09T10:36:16Z 167.41 2013-02-09T10:36:17Z 167.41 2013-02-09T10:36:18Z 166.93 2013-02-09T10:36:28Z 167.41 2013-02-09T10:36:39Z 166.93 2013-02-09T10:36:50Z 166.93 2013-02-09T10:36:53Z 166.93 2013-02-09T10:36:54Z 166.45 2013-02-09T10:36:55Z 166.45 2013-02-09T10:36:56Z 166.45 2013-02-09T10:36:57Z 166.93 2013-02-09T10:37:00Z 166.93 2013-02-09T10:37:03Z 166.93 2013-02-09T10:37:04Z 166.93 2013-02-09T10:37:05Z 166.93 2013-02-09T10:37:06Z 166.93 2013-02-09T10:37:07Z 166.93 2013-02-09T10:37:08Z 166.93 2013-02-09T10:37:09Z 166.93 2013-02-09T10:37:10Z 166.93 2013-02-09T10:37:11Z 166.93 2013-02-09T10:37:12Z 168.85 2013-02-09T10:37:24Z 170.29 2013-02-09T10:37:36Z 170.29 2013-02-09T10:37:37Z 170.29 2013-02-09T10:37:38Z 170.77 2013-02-09T10:37:50Z 170.77 2013-02-09T10:38:01Z 170.77 2013-02-09T10:38:03Z 171.25 2013-02-09T10:38:04Z 170.77 2013-02-09T10:38:05Z 170.77 2013-02-09T10:38:06Z 169.81 2013-02-09T10:38:07Z 169.33 2013-02-09T10:38:08Z 169.33 2013-02-09T10:38:09Z 167.89 2013-02-09T10:38:11Z 166.45 2013-02-09T10:38:21Z 167.41 2013-02-09T10:38:29Z 167.41 2013-02-09T10:38:30Z 167.89 2013-02-09T10:38:31Z 167.89 2013-02-09T10:38:32Z 167.89 2013-02-09T10:38:33Z 167.89 2013-02-09T10:38:34Z 167.41 2013-02-09T10:38:35Z 167.41 2013-02-09T10:38:38Z 167.89 2013-02-09T10:38:39Z 168.37 2013-02-09T10:38:48Z 167.89 2013-02-09T10:39:00Z 167.41 2013-02-09T10:39:09Z 167.89 2013-02-09T10:39:15Z 167.89 2013-02-09T10:39:16Z 164.52 2013-02-09T10:39:22Z 164.04 2013-02-09T10:39:24Z 164.04 2013-02-09T10:39:30Z 164.52 2013-02-09T10:39:33Z 164.52 2013-02-09T10:39:34Z 164.04 2013-02-09T10:39:35Z 164.52 2013-02-09T10:39:36Z 164.52 2013-02-09T10:39:37Z 164.04 2013-02-09T10:39:48Z 163.56 2013-02-09T10:39:49Z 163.56 2013-02-09T10:39:50Z 164.04 2013-02-09T10:40:00Z 164.04 2013-02-09T10:40:09Z 164.04 2013-02-09T10:40:10Z 164.52 2013-02-09T10:40:11Z 164.04 2013-02-09T10:40:12Z 164.04 2013-02-09T10:40:13Z 163.56 2013-02-09T10:40:16Z 163.56 2013-02-09T10:40:17Z 163.56 2013-02-09T10:40:18Z 163.56 2013-02-09T10:40:19Z 163.56 2013-02-09T10:40:20Z 163.56 2013-02-09T10:40:21Z 163.56 2013-02-09T10:40:22Z 163.56 2013-02-09T10:40:23Z 163.56 2013-02-09T10:40:24Z 164.04 2013-02-09T10:40:25Z 164.04 2013-02-09T10:40:26Z 163.56 2013-02-09T10:40:27Z 163.56 2013-02-09T10:40:28Z 163.08 2013-02-09T10:40:29Z 163.08 2013-02-09T10:40:30Z 163.56 2013-02-09T10:40:31Z 163.56 2013-02-09T10:40:32Z 163.56 2013-02-09T10:40:33Z 163.56 2013-02-09T10:40:34Z 163.56 2013-02-09T10:40:35Z 164.04 2013-02-09T10:40:36Z 164.52 2013-02-09T10:40:40Z 164.52 2013-02-09T10:40:41Z 165 2013-02-09T10:40:42Z 165 2013-02-09T10:40:43Z 166.45 2013-02-09T10:40:55Z 166.45 2013-02-09T10:41:05Z 166.45 2013-02-09T10:41:06Z 166.93 2013-02-09T10:41:10Z 166.45 2013-02-09T10:41:11Z 166.93 2013-02-09T10:41:15Z 167.41 2013-02-09T10:41:16Z 167.41 2013-02-09T10:41:20Z 167.89 2013-02-09T10:41:21Z 167.41 2013-02-09T10:41:22Z 167.89 2013-02-09T10:41:23Z 167.89 2013-02-09T10:41:24Z 167.89 2013-02-09T10:41:25Z 167.89 2013-02-09T10:41:26Z 169.33 2013-02-09T10:41:31Z 169.33 2013-02-09T10:41:38Z 169.33 2013-02-09T10:41:39Z 169.33 2013-02-09T10:41:40Z 169.33 2013-02-09T10:41:41Z 169.33 2013-02-09T10:41:42Z 169.33 2013-02-09T10:41:43Z 169.33 2013-02-09T10:41:44Z 169.81 2013-02-09T10:41:52Z 169.33 2013-02-09T10:41:53Z 169.33 2013-02-09T10:41:54Z 169.33 2013-02-09T10:41:55Z 168.85 2013-02-09T10:41:56Z 167.89 2013-02-09T10:42:02Z 167.41 2013-02-09T10:42:03Z 165.48 2013-02-09T10:42:11Z 165.48 2013-02-09T10:42:19Z 165.48 2013-02-09T10:42:36Z 165.48 2013-02-09T10:43:00Z 165.48 2013-02-09T10:43:20Z 165.48 2013-02-09T10:43:52Z 165.48 2013-02-09T10:44:08Z 165.48 2013-02-09T10:44:36Z 165.48 2013-02-09T10:44:51Z 165.48 2013-02-09T10:45:03Z 165.48 2013-02-09T10:45:04Z 165.48 2013-02-09T10:45:05Z 165.48 2013-02-09T10:45:08Z 165.96 2013-02-09T10:45:12Z 165.96 2013-02-09T10:45:16Z 166.45 2013-02-09T10:45:19Z 166.93 2013-02-09T10:45:24Z 167.89 2013-02-09T10:45:33Z 167.89 2013-02-09T10:45:38Z 167.41 2013-02-09T10:45:47Z 167.41 2013-02-09T10:45:52Z 167.89 2013-02-09T10:46:01Z 167.41 2013-02-09T10:46:04Z 167.41 2013-02-09T10:46:11Z 167.89 2013-02-09T10:46:18Z 168.85 2013-02-09T10:46:23Z 170.29 2013-02-09T10:46:35Z 171.25 2013-02-09T10:46:47Z 172.21 2013-02-09T10:46:58Z 172.21 2013-02-09T10:47:09Z 171.73 2013-02-09T10:47:14Z 171.25 2013-02-09T10:47:17Z 171.25 2013-02-09T10:47:19Z 170.77 2013-02-09T10:47:20Z 171.25 2013-02-09T10:47:26Z 171.25 2013-02-09T10:47:27Z 172.69 2013-02-09T10:47:37Z 172.69 2013-02-09T10:47:38Z 171.73 2013-02-09T10:47:47Z 173.66 2013-02-09T10:47:57Z 173.66 2013-02-09T10:48:06Z 174.14 2013-02-09T10:48:17Z 174.14 2013-02-09T10:48:25Z 174.14 2013-02-09T10:48:26Z 175.1 2013-02-09T10:48:35Z 175.58 2013-02-09T10:48:47Z 175.1 2013-02-09T10:48:49Z 175.1 2013-02-09T10:49:00Z 175.1 2013-02-09T10:49:13Z 175.1 2013-02-09T10:49:15Z 175.1 2013-02-09T10:49:16Z 175.1 2013-02-09T10:49:17Z 174.62 2013-02-09T10:49:18Z 175.1 2013-02-09T10:49:19Z 174.62 2013-02-09T10:49:20Z 174.62 2013-02-09T10:49:21Z 174.62 2013-02-09T10:49:31Z 175.58 2013-02-09T10:49:44Z 175.1 2013-02-09T10:50:00Z 174.62 2013-02-09T10:50:13Z 174.14 2013-02-09T10:50:20Z 174.14 2013-02-09T10:50:21Z 174.14 2013-02-09T10:50:22Z 174.14 2013-02-09T10:50:23Z 174.14 2013-02-09T10:50:24Z 174.14 2013-02-09T10:50:25Z 174.14 2013-02-09T10:50:26Z 174.14 2013-02-09T10:50:27Z 174.14 2013-02-09T10:50:28Z 174.14 2013-02-09T10:50:29Z 174.14 2013-02-09T10:50:30Z 174.14 2013-02-09T10:50:31Z 173.66 2013-02-09T10:50:42Z 173.17 2013-02-09T10:50:55Z 173.17 2013-02-09T10:50:56Z 173.17 2013-02-09T10:50:57Z 173.66 2013-02-09T10:50:58Z 173.17 2013-02-09T10:50:59Z 173.17 2013-02-09T10:51:00Z 173.17 2013-02-09T10:51:01Z 173.17 2013-02-09T10:51:02Z 173.17 2013-02-09T10:51:03Z 173.66 2013-02-09T10:51:05Z 173.66 2013-02-09T10:51:06Z 173.66 2013-02-09T10:51:07Z 173.66 2013-02-09T10:51:21Z 173.66 2013-02-09T10:51:24Z 173.66 2013-02-09T10:51:26Z 173.66 2013-02-09T10:51:41Z 173.66 2013-02-09T10:51:42Z 173.66 2013-02-09T10:51:43Z 173.66 2013-02-09T10:51:44Z 173.17 2013-02-09T10:51:59Z 173.66 2013-02-09T10:52:03Z 173.66 2013-02-09T10:52:17Z 173.66 2013-02-09T10:52:21Z 173.66 2013-02-09T10:52:22Z 174.14 2013-02-09T10:52:23Z 174.62 2013-02-09T10:52:34Z 175.1 2013-02-09T10:52:35Z 175.1 2013-02-09T10:52:36Z 175.1 2013-02-09T10:52:37Z 175.58 2013-02-09T10:52:41Z 175.1 2013-02-09T10:52:42Z 175.1 2013-02-09T10:52:43Z 175.1 2013-02-09T10:52:44Z 175.1 2013-02-09T10:52:45Z 175.1 2013-02-09T10:52:46Z 175.1 2013-02-09T10:52:47Z 175.1 2013-02-09T10:52:48Z 175.1 2013-02-09T10:52:49Z 175.1 2013-02-09T10:52:57Z 175.1 2013-02-09T10:52:59Z 175.1 2013-02-09T10:53:06Z 175.1 2013-02-09T10:53:07Z 173.66 2013-02-09T10:53:19Z 173.66 2013-02-09T10:53:20Z 173.66 2013-02-09T10:53:21Z 173.66 2013-02-09T10:53:23Z 173.66 2013-02-09T10:53:24Z 173.17 2013-02-09T10:53:41Z 172.69 2013-02-09T10:53:55Z 172.69 2013-02-09T10:53:56Z 172.69 2013-02-09T10:53:57Z 171.73 2013-02-09T10:54:04Z 171.73 2013-02-09T10:54:05Z 171.73 2013-02-09T10:54:06Z 171.73 2013-02-09T10:54:07Z 171.25 2013-02-09T10:54:08Z 171.25 2013-02-09T10:54:21Z 172.69 2013-02-09T10:54:31Z 172.69 2013-02-09T10:54:32Z 173.17 2013-02-09T10:54:33Z 173.17 2013-02-09T10:54:34Z 174.62 2013-02-09T10:54:51Z 177.02 2013-02-09T10:55:05Z 178.46 2013-02-09T10:55:20Z 178.94 2013-02-09T10:55:33Z 178.94 2013-02-09T10:55:50Z 177.98 2013-02-09T10:56:00Z 177.5 2013-02-09T10:56:03Z 177.5 2013-02-09T10:56:04Z 177.5 2013-02-09T10:56:05Z 177.98 2013-02-09T10:56:22Z 174.62 2013-02-09T10:56:36Z 174.62 2013-02-09T10:56:37Z 173.66 2013-02-09T10:56:38Z 172.21 2013-02-09T10:56:49Z 171.73 2013-02-09T10:56:52Z 171.73 2013-02-09T10:56:53Z 171.73 2013-02-09T10:56:54Z 171.73 2013-02-09T10:56:55Z 171.73 2013-02-09T10:56:56Z 171.73 2013-02-09T10:56:57Z 171.73 2013-02-09T10:56:58Z 171.25 2013-02-09T10:56:59Z 172.21 2013-02-09T10:57:04Z 171.73 2013-02-09T10:57:05Z 171.73 2013-02-09T10:57:06Z 171.25 2013-02-09T10:57:18Z 171.25 2013-02-09T10:57:22Z 171.25 2013-02-09T10:57:23Z 171.25 2013-02-09T10:57:24Z 171.25 2013-02-09T10:57:32Z 171.25 2013-02-09T10:57:54Z 171.25 2013-02-09T10:58:00Z 171.73 2013-02-09T10:58:06Z 171.25 2013-02-09T10:58:07Z 170.77 2013-02-09T10:58:16Z 170.77 2013-02-09T10:58:17Z 170.77 2013-02-09T10:58:18Z 170.77 2013-02-09T10:58:19Z 170.77 2013-02-09T10:58:20Z 170.77 2013-02-09T10:58:21Z 170.29 2013-02-09T10:58:32Z 169.33 2013-02-09T10:58:42Z 169.81 2013-02-09T10:58:46Z 169.33 2013-02-09T10:58:47Z 169.81 2013-02-09T10:58:48Z 169.33 2013-02-09T10:58:49Z 169.81 2013-02-09T10:58:50Z 169.81 2013-02-09T10:58:54Z 169.81 2013-02-09T10:58:55Z 169.81 2013-02-09T10:58:56Z 169.81 2013-02-09T10:58:57Z 169.81 2013-02-09T10:58:58Z 169.81 2013-02-09T10:58:59Z 169.81 2013-02-09T10:59:00Z 169.81 2013-02-09T10:59:01Z 169.81 2013-02-09T10:59:12Z 170.29 2013-02-09T10:59:22Z 170.29 2013-02-09T10:59:26Z 170.29 2013-02-09T10:59:27Z 170.29 2013-02-09T10:59:28Z 170.29 2013-02-09T10:59:29Z 170.29 2013-02-09T10:59:30Z 169.81 2013-02-09T10:59:31Z 170.29 2013-02-09T10:59:32Z 170.29 2013-02-09T10:59:33Z 170.29 2013-02-09T10:59:34Z 170.29 2013-02-09T10:59:35Z 170.29 2013-02-09T10:59:36Z 170.29 2013-02-09T10:59:37Z 169.81 2013-02-09T10:59:38Z 169.81 2013-02-09T10:59:39Z 169.81 2013-02-09T10:59:40Z 169.81 2013-02-09T10:59:41Z 169.81 2013-02-09T10:59:42Z 169.33 2013-02-09T10:59:53Z 169.81 2013-02-09T11:00:04Z 170.29 2013-02-09T11:00:09Z 170.29 2013-02-09T11:00:10Z 170.29 2013-02-09T11:00:11Z 169.81 2013-02-09T11:00:18Z 169.33 2013-02-09T11:00:19Z 168.85 2013-02-09T11:00:29Z 168.37 2013-02-09T11:00:30Z 168.37 2013-02-09T11:00:33Z 168.37 2013-02-09T11:00:34Z 168.37 2013-02-09T11:00:36Z 167.89 2013-02-09T11:00:37Z 167.89 2013-02-09T11:00:38Z 167.89 2013-02-09T11:00:39Z 167.89 2013-02-09T11:00:40Z 167.41 2013-02-09T11:00:41Z 166.45 2013-02-09T11:00:52Z 166.45 2013-02-09T11:00:57Z 166.45 2013-02-09T11:00:58Z 166.45 2013-02-09T11:00:59Z 166.45 2013-02-09T11:01:00Z 166.45 2013-02-09T11:01:01Z 166.45 2013-02-09T11:01:12Z 165.96 2013-02-09T11:01:22Z 165.96 2013-02-09T11:01:26Z 165.48 2013-02-09T11:01:27Z 165.48 2013-02-09T11:01:34Z 165.48 2013-02-09T11:01:35Z 165 2013-02-09T11:01:40Z 164.52 2013-02-09T11:01:47Z 164.04 2013-02-09T11:01:51Z 164.04 2013-02-09T11:01:53Z 164.52 2013-02-09T11:02:04Z 164.52 2013-02-09T11:02:16Z 163.56 2013-02-09T11:02:26Z 163.56 2013-02-09T11:02:27Z 163.56 2013-02-09T11:02:31Z 163.08 2013-02-09T11:02:32Z 163.08 2013-02-09T11:02:33Z 163.08 2013-02-09T11:02:34Z 163.08 2013-02-09T11:02:35Z 163.08 2013-02-09T11:02:36Z 163.08 2013-02-09T11:02:37Z 163.08 2013-02-09T11:02:38Z 163.08 2013-02-09T11:02:39Z 163.56 2013-02-09T11:02:40Z 163.56 2013-02-09T11:02:41Z 164.52 2013-02-09T11:02:52Z 166.45 2013-02-09T11:03:03Z 167.41 2013-02-09T11:03:13Z 168.37 2013-02-09T11:03:23Z 168.85 2013-02-09T11:03:31Z 168.85 2013-02-09T11:03:32Z 169.33 2013-02-09T11:03:33Z 169.33 2013-02-09T11:03:34Z 169.33 2013-02-09T11:03:35Z 169.33 2013-02-09T11:03:36Z 169.33 2013-02-09T11:03:37Z 170.77 2013-02-09T11:03:49Z 170.29 2013-02-09T11:04:01Z 169.33 2013-02-09T11:04:12Z 167.89 2013-02-09T11:04:19Z 166.93 2013-02-09T11:04:24Z 165.96 2013-02-09T11:04:31Z 164.04 2013-02-09T11:04:41Z 162.6 2013-02-09T11:04:52Z 161.64 2013-02-09T11:04:55Z 160.68 2013-02-09T11:05:06Z 161.16 2013-02-09T11:05:10Z 161.16 2013-02-09T11:05:11Z 160.68 2013-02-09T11:05:12Z 160.68 2013-02-09T11:05:13Z 160.68 2013-02-09T11:05:14Z 160.68 2013-02-09T11:05:15Z 160.68 2013-02-09T11:05:16Z 160.68 2013-02-09T11:05:17Z 161.16 2013-02-09T11:05:18Z 161.16 2013-02-09T11:05:19Z 161.16 2013-02-09T11:05:20Z 161.16 2013-02-09T11:05:21Z 161.64 2013-02-09T11:05:23Z 162.6 2013-02-09T11:05:35Z 164.04 2013-02-09T11:05:46Z 165 2013-02-09T11:05:58Z 165.48 2013-02-09T11:06:06Z 165.96 2013-02-09T11:06:07Z 165.96 2013-02-09T11:06:08Z 165.96 2013-02-09T11:06:09Z 165.96 2013-02-09T11:06:10Z 166.93 2013-02-09T11:06:21Z 166.45 2013-02-09T11:06:22Z 166.45 2013-02-09T11:06:23Z 166.93 2013-02-09T11:06:24Z 166.93 2013-02-09T11:06:25Z 166.93 2013-02-09T11:06:26Z 167.41 2013-02-09T11:06:27Z 167.41 2013-02-09T11:06:31Z 167.41 2013-02-09T11:06:32Z 167.41 2013-02-09T11:06:33Z 167.89 2013-02-09T11:06:34Z 167.89 2013-02-09T11:06:35Z 167.89 2013-02-09T11:06:36Z 167.89 2013-02-09T11:06:37Z 167.89 2013-02-09T11:06:38Z 167.89 2013-02-09T11:06:39Z 168.37 2013-02-09T11:06:47Z 168.37 2013-02-09T11:06:48Z 168.85 2013-02-09T11:06:49Z 168.85 2013-02-09T11:06:50Z 168.85 2013-02-09T11:06:51Z 168.85 2013-02-09T11:06:52Z 168.85 2013-02-09T11:06:53Z 170.29 2013-02-09T11:07:07Z 170.77 2013-02-09T11:07:17Z 171.73 2013-02-09T11:07:30Z 172.21 2013-02-09T11:07:41Z 172.21 2013-02-09T11:07:50Z 171.73 2013-02-09T11:08:04Z 172.21 2013-02-09T11:08:33Z 173.17 2013-02-09T11:08:57Z 173.17 2013-02-09T11:09:12Z 173.17 2013-02-09T11:09:35Z 173.17 2013-02-09T11:09:36Z 173.66 2013-02-09T11:09:37Z 173.66 2013-02-09T11:09:38Z 173.17 2013-02-09T11:09:39Z 173.66 2013-02-09T11:09:40Z 173.66 2013-02-09T11:09:41Z 173.66 2013-02-09T11:09:42Z 173.66 2013-02-09T11:09:43Z 173.66 2013-02-09T11:09:44Z 173.66 2013-02-09T11:09:55Z 174.62 2013-02-09T11:10:08Z 174.62 2013-02-09T11:10:20Z 175.1 2013-02-09T11:10:30Z 175.1 2013-02-09T11:10:35Z 175.58 2013-02-09T11:10:36Z 175.58 2013-02-09T11:10:37Z 175.58 2013-02-09T11:10:38Z 175.1 2013-02-09T11:10:39Z 175.1 2013-02-09T11:10:50Z 175.1 2013-02-09T11:11:00Z 174.62 2013-02-09T11:11:10Z 175.1 2013-02-09T11:11:11Z 174.62 2013-02-09T11:11:13Z 174.62 2013-02-09T11:11:14Z 174.14 2013-02-09T11:11:24Z 173.66 2013-02-09T11:11:35Z 173.17 2013-02-09T11:11:47Z 172.69 2013-02-09T11:11:57Z 172.21 2013-02-09T11:12:02Z 172.69 2013-02-09T11:12:07Z 172.21 2013-02-09T11:12:10Z 171.73 2013-02-09T11:12:20Z 171.25 2013-02-09T11:12:22Z 171.25 2013-02-09T11:12:33Z 171.25 2013-02-09T11:12:43Z 171.25 2013-02-09T11:12:51Z 170.77 2013-02-09T11:12:59Z 170.77 2013-02-09T11:13:01Z 169.81 2013-02-09T11:13:12Z 169.81 2013-02-09T11:13:16Z 169.33 2013-02-09T11:13:22Z 169.33 2013-02-09T11:13:23Z 169.33 2013-02-09T11:13:24Z 168.85 2013-02-09T11:13:35Z 168.85 2013-02-09T11:13:45Z 168.85 2013-02-09T11:13:46Z 168.85 2013-02-09T11:13:47Z 168.85 2013-02-09T11:13:48Z 168.85 2013-02-09T11:13:49Z 168.85 2013-02-09T11:13:50Z 168.37 2013-02-09T11:13:51Z 168.37 2013-02-09T11:13:52Z 168.37 2013-02-09T11:13:53Z 168.37 2013-02-09T11:13:54Z 168.37 2013-02-09T11:13:55Z 168.37 2013-02-09T11:13:56Z 168.37 2013-02-09T11:13:57Z 168.37 2013-02-09T11:13:58Z 168.37 2013-02-09T11:13:59Z 167.89 2013-02-09T11:14:09Z 167.89 2013-02-09T11:14:19Z 167.41 2013-02-09T11:14:25Z 167.41 2013-02-09T11:14:26Z 167.41 2013-02-09T11:14:27Z 166.93 2013-02-09T11:14:29Z 166.93 2013-02-09T11:14:30Z 166.93 2013-02-09T11:14:33Z 166.93 2013-02-09T11:14:34Z 166.45 2013-02-09T11:14:35Z 166.45 2013-02-09T11:14:39Z 166.45 2013-02-09T11:14:40Z 166.45 2013-02-09T11:14:41Z 166.45 2013-02-09T11:14:44Z 166.45 2013-02-09T11:14:45Z 166.45 2013-02-09T11:14:48Z 166.45 2013-02-09T11:14:50Z 165.96 2013-02-09T11:14:53Z 165.96 2013-02-09T11:14:55Z 165.96 2013-02-09T11:14:57Z 165.96 2013-02-09T11:15:02Z 165.96 2013-02-09T11:15:10Z 165.96 2013-02-09T11:15:11Z 165.96 2013-02-09T11:15:12Z 165.96 2013-02-09T11:15:13Z 165.96 2013-02-09T11:15:14Z 165.96 2013-02-09T11:15:15Z 165.96 2013-02-09T11:15:16Z 165.96 2013-02-09T11:15:17Z 166.45 2013-02-09T11:15:18Z 166.45 2013-02-09T11:15:19Z 166.45 2013-02-09T11:15:20Z 166.45 2013-02-09T11:15:21Z 166.45 2013-02-09T11:15:22Z 166.45 2013-02-09T11:15:23Z 166.45 2013-02-09T11:15:24Z 166.45 2013-02-09T11:15:25Z 166.45 2013-02-09T11:15:26Z 166.93 2013-02-09T11:15:27Z 166.93 2013-02-09T11:15:28Z 166.93 2013-02-09T11:15:29Z 167.41 2013-02-09T11:15:32Z 166.93 2013-02-09T11:15:33Z 166.93 2013-02-09T11:15:34Z 166.93 2013-02-09T11:15:35Z 166.93 2013-02-09T11:15:36Z 166.93 2013-02-09T11:15:40Z 166.93 2013-02-09T11:15:41Z 166.93 2013-02-09T11:15:42Z 166.93 2013-02-09T11:15:43Z 166.93 2013-02-09T11:15:44Z 166.93 2013-02-09T11:15:55Z 165.96 2013-02-09T11:16:03Z 165.96 2013-02-09T11:16:05Z 166.45 2013-02-09T11:16:06Z 166.45 2013-02-09T11:16:07Z 166.45 2013-02-09T11:16:12Z 166.45 2013-02-09T11:16:13Z 166.45 2013-02-09T11:16:14Z 165.96 2013-02-09T11:16:15Z 166.45 2013-02-09T11:16:16Z 166.45 2013-02-09T11:16:17Z 166.45 2013-02-09T11:16:18Z 166.45 2013-02-09T11:16:33Z 165.96 2013-02-09T11:16:50Z 165.96 2013-02-09T11:16:54Z 165.96 2013-02-09T11:16:58Z 165.96 2013-02-09T11:16:59Z 165.96 2013-02-09T11:17:00Z 166.93 2013-02-09T11:17:09Z 167.89 2013-02-09T11:17:16Z 167.89 2013-02-09T11:17:17Z 167.41 2013-02-09T11:17:18Z 168.85 2013-02-09T11:17:29Z 169.81 2013-02-09T11:17:40Z 170.77 2013-02-09T11:17:53Z 170.77 2013-02-09T11:17:55Z 171.25 2013-02-09T11:17:56Z 171.25 2013-02-09T11:17:57Z 171.73 2013-02-09T11:18:05Z 171.73 2013-02-09T11:18:06Z 171.73 2013-02-09T11:18:07Z 172.21 2013-02-09T11:18:08Z 171.73 2013-02-09T11:18:09Z 172.21 2013-02-09T11:18:19Z 172.69 2013-02-09T11:18:22Z 172.69 2013-02-09T11:18:23Z 172.69 2013-02-09T11:18:24Z 172.69 2013-02-09T11:18:25Z 172.69 2013-02-09T11:18:26Z 172.69 2013-02-09T11:18:27Z 172.69 2013-02-09T11:18:28Z 173.17 2013-02-09T11:18:39Z 173.66 2013-02-09T11:18:43Z 173.66 2013-02-09T11:18:44Z 173.66 2013-02-09T11:18:47Z 173.66 2013-02-09T11:18:52Z 173.66 2013-02-09T11:18:53Z 173.66 2013-02-09T11:18:54Z 174.14 2013-02-09T11:19:08Z 174.62 2013-02-09T11:19:21Z 174.62 2013-02-09T11:19:36Z 174.62 2013-02-09T11:19:49Z 174.14 2013-02-09T11:20:02Z 173.66 2013-02-09T11:20:13Z 173.17 2013-02-09T11:20:24Z 172.21 2013-02-09T11:20:38Z 171.25 2013-02-09T11:20:49Z 171.25 2013-02-09T11:20:50Z 170.77 2013-02-09T11:20:57Z 170.77 2013-02-09T11:20:58Z 170.29 2013-02-09T11:21:11Z 169.33 2013-02-09T11:21:19Z 168.85 2013-02-09T11:21:32Z 168.37 2013-02-09T11:21:41Z 167.89 2013-02-09T11:21:52Z 168.37 2013-02-09T11:21:53Z 168.37 2013-02-09T11:22:09Z 167.89 2013-02-09T11:22:12Z 167.89 2013-02-09T11:22:13Z 167.89 2013-02-09T11:22:15Z 167.89 2013-02-09T11:22:16Z 168.37 2013-02-09T11:22:17Z 168.37 2013-02-09T11:22:18Z 167.89 2013-02-09T11:22:19Z 167.89 2013-02-09T11:22:20Z 167.89 2013-02-09T11:22:21Z 167.41 2013-02-09T11:22:22Z 167.41 2013-02-09T11:22:23Z 166.93 2013-02-09T11:22:38Z 166.93 2013-02-09T11:22:49Z 166.45 2013-02-09T11:22:51Z 166.93 2013-02-09T11:22:58Z 166.93 2013-02-09T11:23:14Z 166.45 2013-02-09T11:23:28Z 166.45 2013-02-09T11:23:36Z 166.45 2013-02-09T11:23:52Z 166.45 2013-02-09T11:24:01Z 166.45 2013-02-09T11:24:02Z 166.45 2013-02-09T11:24:03Z 166.45 2013-02-09T11:24:04Z 165.96 2013-02-09T11:24:05Z 165.96 2013-02-09T11:24:06Z 165.96 2013-02-09T11:24:07Z 166.45 2013-02-09T11:24:08Z 166.93 2013-02-09T11:24:09Z 166.45 2013-02-09T11:24:10Z 166.45 2013-02-09T11:24:11Z 166.45 2013-02-09T11:24:12Z 166.45 2013-02-09T11:24:16Z 166.45 2013-02-09T11:24:17Z 167.41 2013-02-09T11:24:19Z 167.41 2013-02-09T11:24:32Z 167.89 2013-02-09T11:24:42Z 167.89 2013-02-09T11:25:00Z 168.37 2013-02-09T11:25:08Z 168.37 2013-02-09T11:25:26Z 168.37 2013-02-09T11:25:39Z 168.37 2013-02-09T11:25:40Z 166.45 2013-02-09T11:25:57Z 165.96 2013-02-09T11:25:58Z 165.96 2013-02-09T11:26:03Z 165.96 2013-02-09T11:26:04Z 165.48 2013-02-09T11:26:11Z 165.48 2013-02-09T11:26:12Z 165.48 2013-02-09T11:26:13Z 165.48 2013-02-09T11:26:14Z 165.48 2013-02-09T11:26:15Z 165.48 2013-02-09T11:26:29Z 165.48 2013-02-09T11:26:42Z 165 2013-02-09T11:26:51Z