Les Hauts plateaux du Vercors 1305.13 2011-09-08T13:50:05Z 1306.09 2011-09-08T13:50:04Z 1307.53 2011-09-08T13:50:01Z 1308.49 2011-09-08T13:50:00Z 1311.86 2011-09-08T13:49:57Z 1317.14 2011-09-08T13:49:53Z 1319.07 2011-09-08T13:49:51Z 1318.59 2011-09-08T13:49:47Z 1319.07 2011-09-08T13:49:42Z 1316.66 2011-09-08T13:49:41Z 1319.55 2011-09-08T13:49:32Z 1318.1 2011-09-08T13:49:30Z 1320.51 2011-09-08T13:49:29Z 1318.59 2011-09-08T13:49:28Z 1317.62 2011-09-08T13:49:27Z 1320.99 2011-09-08T13:49:26Z 1320.03 2011-09-08T13:49:19Z 1320.03 2011-09-08T13:49:14Z 1321.95 2011-09-08T13:49:12Z 1320.03 2011-09-08T13:49:11Z 1323.87 2011-09-08T13:49:10Z 1319.55 2011-09-08T13:49:09Z 1320.99 2011-09-08T13:49:08Z 1322.43 2011-09-08T13:49:03Z 1321.95 2011-09-08T13:49:00Z 1320.99 2011-09-08T13:48:47Z 1322.91 2011-09-08T13:48:46Z 1321.95 2011-09-08T13:48:45Z 1323.87 2011-09-08T13:48:44Z 1324.83 2011-09-08T13:48:43Z 1324.83 2011-09-08T13:48:42Z 1323.87 2011-09-08T13:48:38Z 1326.28 2011-09-08T13:48:25Z 1326.76 2011-09-08T13:48:24Z 1322.43 2011-09-08T13:48:17Z 1321.95 2011-09-08T13:48:03Z 1320.99 2011-09-08T13:47:48Z 1317.14 2011-09-08T13:47:35Z 1318.1 2011-09-08T13:47:30Z 1314.74 2011-09-08T13:47:20Z 1314.74 2011-09-08T13:47:15Z 1312.82 2011-09-08T13:47:14Z 1312.34 2011-09-08T13:47:01Z 1308.97 2011-09-08T13:46:49Z 1310.41 2011-09-08T13:46:47Z 1311.38 2011-09-08T13:46:46Z 1309.93 2011-09-08T13:46:45Z 1308.97 2011-09-08T13:46:44Z 1310.9 2011-09-08T13:46:43Z 1310.41 2011-09-08T13:46:42Z 1336.803 2011-06-03T13:05:56Z 1336.186 2011-06-03T13:05:50Z 1336.327 2011-06-03T13:05:46Z 1336.467 2011-06-03T13:05:45Z 1337.24 2011-06-03T13:05:43Z 1337.797 2011-06-03T13:05:42Z 1340.202 2011-06-03T13:05:38Z 1341.483 2011-06-03T13:05:35Z 1342.555 2011-06-03T13:05:31Z 1344.163 2011-06-03T13:05:26Z 1344.727 2011-06-03T13:05:22Z 1344.725 2011-06-03T13:05:18Z 1344.782 2011-06-03T13:05:17Z 1345.387 2011-06-03T13:05:12Z 1345.651 2011-06-03T13:05:09Z 1345.932 2011-06-03T13:05:03Z 1345.941 2011-06-03T13:04:55Z 1345.28 2011-06-03T13:04:51Z 1344.822 2011-06-03T13:04:45Z 1344.575 2011-06-03T13:04:39Z 1344.628 2011-06-03T13:04:33Z 1344.628 2011-06-03T13:04:33Z 1344.551 2011-06-03T13:04:27Z 1344.681 2011-06-03T13:04:23Z 1345.514 2011-06-03T13:04:17Z 1345.529 2011-06-03T13:04:14Z 1345.945 2011-06-03T13:04:08Z 1345.196 2011-06-03T13:04:01Z 1343.965 2011-06-03T13:03:54Z 1343.002 2011-06-03T13:03:47Z 1340.849 2011-06-03T13:03:41Z 1338.943 2011-06-03T13:03:36Z 1337.7 2011-06-03T13:03:28Z 1337.65 2011-06-03T13:03:27Z 1337.836 2011-06-03T13:03:23Z 1338.321 2011-06-03T13:00:33Z 1338.343 2011-06-03T13:00:28Z 1338.413 2011-06-03T13:00:27Z 1339.895 2011-06-03T12:58:56Z 1339.961 2011-06-03T12:58:54Z 1340.252 2011-06-03T12:58:49Z 1340.308 2011-06-03T12:58:42Z 1340.9 2011-06-03T12:58:36Z 1341.019 2011-06-03T12:58:34Z 1341.406 2011-06-03T12:58:28Z 1341.813 2011-06-03T12:58:21Z 1341.843 2011-06-03T12:58:18Z 1342.096 2011-06-03T12:58:15Z 1342.733 2011-06-03T12:58:10Z 1342.683 2011-06-03T12:58:04Z 1342.398 2011-06-03T12:57:58Z 1342.283 2011-06-03T12:57:53Z 1342.349 2011-06-03T12:57:50Z 1342.59 2011-06-03T12:57:45Z 1342.682 2011-06-03T12:57:44Z 1343.181 2011-06-03T12:57:39Z 1343.327 2011-06-03T12:57:37Z 1343.53 2011-06-03T12:57:35Z 1343.773 2011-06-03T12:57:31Z 1344.266 2011-06-03T12:57:27Z 1344.395 2011-06-03T12:57:24Z 1344.841 2011-06-03T12:57:18Z 1344.913 2011-06-03T12:57:15Z 1344.825 2011-06-03T12:57:11Z 1344.838 2011-06-03T12:57:10Z 1344.835 2011-06-03T12:57:07Z 1345.286 2011-06-03T12:57:02Z 1345.233 2011-06-03T12:56:58Z 1345.773 2011-06-03T12:56:54Z 1345.699 2011-06-03T12:56:53Z 1345.198 2011-06-03T12:56:49Z 1344.801 2011-06-03T12:56:44Z 1318.1 2011-09-08T13:34:00Z 1319.07 2011-09-08T13:33:57Z 1316.18 2011-09-08T13:33:56Z 1316.66 2011-09-08T13:33:49Z 1318.1 2011-09-08T13:33:42Z 1315.22 2011-09-08T13:33:36Z 1314.74 2011-09-08T13:33:23Z 1315.22 2011-09-08T13:33:11Z 1314.26 2011-09-08T13:33:02Z 1310.9 2011-09-08T13:32:52Z 1309.93 2011-09-08T13:32:43Z 1309.45 2011-09-08T13:32:29Z 1308.49 2011-09-08T13:32:18Z 1308.97 2011-09-08T13:32:17Z 1308.97 2011-09-08T13:32:13Z 1309.45 2011-09-08T13:32:11Z 1308.01 2011-09-08T13:32:10Z 1309.45 2011-09-08T13:32:04Z 1307.53 2011-09-08T13:32:03Z 1307.05 2011-09-08T13:32:01Z 1308.01 2011-09-08T13:32:00Z 1308.49 2011-09-08T13:31:59Z 1307.53 2011-09-08T13:31:58Z 1309.45 2011-09-08T13:31:57Z 1309.45 2011-09-08T13:31:53Z 1308.01 2011-09-08T13:31:52Z 1308.97 2011-09-08T13:31:50Z 1310.41 2011-09-08T13:31:49Z 1310.41 2011-09-08T13:31:48Z 1310.41 2011-09-08T13:31:47Z 1310.9 2011-09-08T13:31:46Z 1310.41 2011-09-08T13:31:45Z 1309.45 2011-09-08T13:31:44Z 1308.97 2011-09-08T13:31:43Z 1309.45 2011-09-08T13:31:42Z 1308.97 2011-09-08T13:31:41Z 1309.93 2011-09-08T13:31:40Z 1311.38 2011-09-08T13:31:39Z 1312.82 2011-09-08T13:31:38Z 1310.9 2011-09-08T13:31:37Z 1310.41 2011-09-08T13:31:36Z 1311.38 2011-09-08T13:31:34Z 1315.22 2011-09-08T13:31:26Z 1314.74 2011-09-08T13:31:24Z 1315.7 2011-09-08T13:31:23Z 1315.22 2011-09-08T13:31:22Z 1318.1 2011-09-08T13:31:19Z 1318.59 2011-09-08T13:31:18Z 1319.07 2011-09-08T13:31:17Z 1320.51 2011-09-08T13:31:16Z 1320.03 2011-09-08T13:31:15Z 1319.55 2011-09-08T13:31:14Z 1319.07 2011-09-08T13:31:13Z 1319.07 2011-09-08T13:31:11Z 1322.43 2011-09-08T13:31:10Z 1321.47 2011-09-08T13:31:02Z 1321.47 2011-09-08T13:31:01Z 1322.43 2011-09-08T13:31:00Z 1323.39 2011-09-08T13:30:59Z 1322.43 2011-09-08T13:30:58Z 1321.47 2011-09-08T13:30:57Z 1322.91 2011-09-08T13:30:56Z 1323.87 2011-09-08T13:30:54Z 1321.47 2011-09-08T13:30:53Z 1322.91 2011-09-08T13:30:49Z 1325.31 2011-09-08T13:30:48Z 1323.87 2011-09-08T13:30:47Z 1323.39 2011-09-08T13:30:46Z 1325.31 2011-09-08T13:30:45Z 1323.87 2011-09-08T13:30:44Z 1322.91 2011-09-08T13:30:43Z 1325.31 2011-09-08T13:30:42Z 1324.35 2011-09-08T13:30:41Z 1325.31 2011-09-08T13:30:40Z 1325.8 2011-09-08T13:30:39Z 1326.76 2011-09-08T13:30:35Z 1325.8 2011-09-08T13:30:29Z 1327.24 2011-09-08T13:30:26Z 1327.72 2011-09-08T13:30:24Z 1328.68 2011-09-08T13:30:23Z 1326.28 2011-09-08T13:30:19Z 1329.64 2011-09-08T13:30:12Z 1328.68 2011-09-08T13:30:11Z 1329.64 2011-09-08T13:30:09Z 1330.6 2011-09-08T13:30:06Z 1329.16 2011-09-08T13:30:05Z 1328.68 2011-09-08T13:30:04Z 1331.08 2011-09-08T13:30:03Z 1330.6 2011-09-08T13:29:51Z 1333.01 2011-09-08T13:29:50Z 1327.24 2011-09-08T13:29:49Z 1333.01 2011-09-08T13:29:46Z 1324.35 2011-09-08T13:29:45Z 1332.52 2011-09-08T13:29:42Z 1331.56 2011-09-08T13:29:41Z 1333.01 2011-09-08T13:29:40Z 1333.49 2011-09-08T13:29:39Z 1333.97 2011-09-08T13:29:38Z 1333.97 2011-09-08T13:29:37Z 1334.93 2011-09-08T13:29:36Z 1335.41 2011-09-08T13:29:35Z 1334.45 2011-09-08T13:29:34Z 1338.29 2011-09-08T13:29:33Z 1336.85 2011-09-08T13:29:32Z 1337.81 2011-09-08T13:29:31Z 1339.73 2011-09-08T13:29:30Z 1339.25 2011-09-08T13:29:29Z 1341.18 2011-09-08T13:29:28Z 1339.73 2011-09-08T13:29:27Z 1339.25 2011-09-08T13:29:26Z 1338.29 2011-09-08T13:29:25Z 1341.18 2011-09-08T13:29:24Z 1341.18 2011-09-08T13:29:22Z 1342.14 2011-09-08T13:29:18Z 1343.1 2011-09-08T13:29:16Z 1343.58 2011-09-08T13:29:15Z 1344.54 2011-09-08T13:29:14Z 1342.14 2011-09-08T13:29:13Z 1343.1 2011-09-08T13:29:12Z 1344.06 2011-09-08T13:29:11Z 1343.58 2011-09-08T13:29:10Z 1343.58 2011-09-08T13:29:09Z 1342.62 2011-09-08T13:29:08Z 1345.98 2011-09-08T13:29:07Z 1344.06 2011-09-08T13:29:06Z 1345.5 2011-09-08T13:29:05Z 1345.5 2011-09-08T13:29:04Z 1346.46 2011-09-08T13:29:03Z 1346.46 2011-09-08T13:28:55Z 1345.5 2011-09-08T13:28:50Z 1345.5 2011-09-08T13:28:49Z 1346.46 2011-09-08T13:28:48Z 1346.46 2011-09-08T13:28:44Z 1347.91 2011-09-08T13:28:43Z 1345.98 2011-09-08T13:28:42Z 1348.39 2011-09-08T13:28:41Z 1346.46 2011-09-08T13:28:40Z 1346.94 2011-09-08T13:28:39Z 1347.43 2011-09-08T13:28:38Z 1346.46 2011-09-08T13:28:33Z 1345.5 2011-09-08T13:28:32Z 1347.43 2011-09-08T13:28:31Z 1347.43 2011-09-08T13:28:29Z 1348.87 2011-09-08T13:28:21Z 1349.83 2011-09-08T13:28:10Z 1352.71 2011-09-08T13:28:03Z 1352.71 2011-09-08T13:28:02Z 1352.23 2011-09-08T13:27:59Z 1352.71 2011-09-08T13:27:57Z 1352.71 2011-09-08T13:27:47Z 1352.71 2011-09-08T13:27:46Z 1353.67 2011-09-08T13:27:43Z 1357.04 2011-09-08T13:27:37Z 1358 2011-09-08T13:27:35Z 1366.65 2011-09-08T13:27:34Z 1345.5 2011-09-08T13:27:33Z 1358.96 2011-09-08T13:27:32Z 1359.44 2011-09-08T13:27:31Z 1359.44 2011-09-08T13:27:24Z 1362.81 2011-09-08T13:27:18Z 1363.29 2011-09-08T13:27:04Z 1365.21 2011-09-08T13:27:03Z 1364.73 2011-09-08T13:27:02Z 1363.77 2011-09-08T13:26:36Z 1365.21 2011-09-08T13:26:34Z 1368.09 2011-09-08T13:26:33Z 1362.81 2011-09-08T13:26:23Z 1365.21 2011-09-08T13:26:21Z 1369.05 2011-09-08T13:26:20Z 1365.21 2011-09-08T13:26:12Z 1357.52 2011-09-08T13:26:11Z 1365.69 2011-09-08T13:26:10Z 1356.08 2011-09-08T13:26:09Z 1362.81 2011-09-08T13:26:04Z 1365.69 2011-09-08T13:26:03Z 1363.29 2011-09-08T13:26:02Z 1364.25 2011-09-08T13:25:59Z 1365.21 2011-09-08T13:25:58Z 1360.88 2011-09-08T13:25:57Z 1365.21 2011-09-08T13:25:55Z 1360.4 2011-09-08T13:25:54Z 1365.21 2011-09-08T13:25:50Z 1359.92 2011-09-08T13:25:47Z 1364.25 2011-09-08T13:25:46Z 1360.88 2011-09-08T13:25:43Z 1364.25 2011-09-08T13:25:42Z 1359.92 2011-09-08T13:25:39Z 1363.29 2011-09-08T13:25:36Z 1361.36 2011-09-08T13:25:32Z 1360.88 2011-09-08T13:25:27Z 1359.44 2011-09-08T13:25:23Z 1362.81 2011-09-08T13:25:21Z 1363.29 2011-09-08T13:25:20Z 1359.44 2011-09-08T13:25:18Z 1362.33 2011-09-08T13:25:14Z 1360.88 2011-09-08T13:25:13Z 1363.29 2011-09-08T13:25:12Z 1359.92 2011-09-08T13:25:10Z 1359.44 2011-09-08T13:25:09Z 1363.29 2011-09-08T13:25:07Z 1362.81 2011-09-08T13:25:06Z 1359.44 2011-09-08T13:25:05Z 1358.96 2011-09-08T13:25:04Z 1359.92 2011-09-08T13:25:03Z 1362.81 2011-09-08T13:25:00Z 1359.44 2011-09-08T13:24:53Z 1356.56 2011-09-08T13:24:52Z 1357.52 2011-09-08T13:24:50Z 1356.08 2011-09-08T13:24:48Z 1358.48 2011-09-08T13:24:44Z 1356.56 2011-09-08T13:24:36Z 1357.52 2011-09-08T13:24:27Z 1357.04 2011-09-08T13:24:26Z 1353.19 2011-09-08T13:24:22Z 1353.67 2011-09-08T13:24:21Z 1357.04 2011-09-08T13:24:17Z 1360.88 2011-09-08T13:24:15Z 1364.73 2011-09-08T13:24:12Z 1368.09 2011-09-08T13:24:11Z 1367.61 2011-09-08T13:24:10Z 1372.42 2011-09-08T13:24:09Z 1374.34 2011-09-08T13:24:07Z 1372.9 2011-09-08T13:24:04Z 1375.3 2011-09-08T13:24:03Z 1370.5 2011-09-08T13:24:01Z 1373.86 2011-09-08T13:23:57Z 1377.23 2011-09-08T13:23:55Z 1375.3 2011-09-08T13:23:54Z 1379.63 2011-09-08T13:23:45Z 1382.03 2011-09-08T13:23:44Z 1380.11 2011-09-08T13:23:43Z 1382.03 2011-09-08T13:23:38Z 1384.44 2011-09-08T13:23:34Z 1387.32 2011-09-08T13:23:27Z 1383.96 2011-09-08T13:23:13Z 1386.36 2011-09-08T13:22:58Z 1387.32 2011-09-08T13:22:44Z 1389.72 2011-09-08T13:22:41Z 1390.68 2011-09-08T13:22:28Z 1386.84 2011-09-08T13:22:18Z 1386.84 2011-09-08T13:22:16Z 1389.72 2011-09-08T13:22:10Z 1393.57 2011-09-08T13:21:57Z 1393.57 2011-09-08T13:21:43Z 1394.05 2011-09-08T13:21:39Z 1393.57 2011-09-08T13:21:35Z 1394.05 2011-09-08T13:21:21Z 1392.61 2011-09-08T13:21:07Z 1392.61 2011-09-08T13:21:04Z 1389.72 2011-09-08T13:20:50Z 1389.24 2011-09-08T13:20:46Z 1389.24 2011-09-08T13:20:45Z 1386.36 2011-09-08T13:20:33Z 1386.36 2011-09-08T13:20:18Z 1382.51 2011-09-08T13:20:09Z 1382.03 2011-09-08T13:20:08Z 1381.55 2011-09-08T13:20:01Z 1381.07 2011-09-08T13:19:57Z 1379.15 2011-09-08T13:19:44Z 1378.19 2011-09-08T13:19:30Z 1374.82 2011-09-08T13:19:15Z 1372.9 2011-09-08T13:19:02Z 1370.5 2011-09-08T13:18:50Z 1367.61 2011-09-08T13:18:36Z 1366.17 2011-09-08T13:18:25Z 1366.65 2011-09-08T13:18:24Z 1363.77 2011-09-08T13:18:13Z 1363.77 2011-09-08T13:18:10Z 1363.29 2011-09-08T13:17:48Z 1362.81 2011-09-08T13:17:28Z 1366.65 2011-09-08T13:17:25Z 1362.81 2011-09-08T13:17:23Z 1367.61 2011-09-08T13:17:22Z 1363.77 2011-09-08T13:17:21Z 1358 2011-09-08T13:17:20Z 1363.29 2011-09-08T13:17:01Z 1363.77 2011-09-08T13:16:21Z 1364.73 2011-09-08T13:16:15Z 1363.29 2011-09-08T13:15:49Z 1366.17 2011-09-08T13:15:34Z 1366.17 2011-09-08T13:15:33Z 1361.84 2011-09-08T13:15:31Z 1363.29 2011-09-08T13:15:02Z 1364.73 2011-09-08T13:14:34Z 1366.17 2011-09-08T13:14:14Z 1364.25 2011-09-08T13:14:11Z 1363.77 2011-09-08T13:14:02Z 1362.33 2011-09-08T13:13:33Z 1366.65 2011-09-08T13:13:31Z 1365.21 2011-09-08T13:13:13Z 1363.77 2011-09-08T13:12:59Z 1362.33 2011-09-08T13:12:50Z 1360.4 2011-09-08T13:12:40Z 1358 2011-09-08T13:12:25Z 1357.52 2011-09-08T13:12:20Z 1356.08 2011-09-08T13:12:13Z 1353.67 2011-09-08T13:12:05Z 1355.12 2011-09-08T13:12:04Z 1353.67 2011-09-08T13:11:59Z 1351.75 2011-09-08T13:11:45Z 1348.87 2011-09-08T13:11:41Z 1348.87 2011-09-08T13:11:28Z 1346.46 2011-09-08T13:11:12Z 1347.43 2011-09-08T13:11:11Z 1343.58 2011-09-08T13:10:52Z 1342.14 2011-09-08T13:10:51Z 1342.14 2011-09-08T13:10:36Z 1341.18 2011-09-08T13:10:26Z 1340.22 2011-09-08T13:10:11Z 1341.18 2011-09-08T13:10:09Z 1338.29 2011-09-08T13:09:54Z 1339.73 2011-09-08T13:09:53Z 1336.37 2011-09-08T13:09:51Z 1337.33 2011-09-08T13:09:40Z 1335.41 2011-09-08T13:09:38Z 1335.89 2011-09-08T13:09:36Z 1338.29 2011-09-08T13:09:35Z 1335.41 2011-09-08T13:09:27Z 1333.49 2011-09-08T13:09:26Z 1334.45 2011-09-08T13:09:16Z 1332.52 2011-09-08T13:09:15Z 1333.49 2011-09-08T13:08:59Z 1331.08 2011-09-08T13:08:53Z 1331.08 2011-09-08T13:08:48Z 1330.12 2011-09-08T13:08:41Z 1328.68 2011-09-08T13:08:39Z 1327.72 2011-09-08T13:08:26Z 1326.76 2011-09-08T13:08:16Z 1324.35 2011-09-08T13:08:00Z 1321.95 2011-09-08T13:07:51Z 1318.59 2011-09-08T13:07:36Z 1318.59 2011-09-08T13:07:28Z 1319.07 2011-09-08T13:07:14Z 1318.1 2011-09-08T13:07:09Z 1317.62 2011-09-08T13:06:57Z 1316.18 2011-09-08T13:06:48Z 1315.7 2011-09-08T13:06:40Z 1313.78 2011-09-08T13:06:32Z 1313.3 2011-09-08T13:06:29Z 1311.86 2011-09-08T13:05:46Z 1311.38 2011-09-08T13:05:30Z 1310.9 2011-09-08T13:05:24Z 1307.53 2011-09-08T13:05:13Z 1304.65 2011-09-08T13:05:04Z 1302.72 2011-09-08T13:04:50Z 1300.32 2011-09-08T13:04:35Z 1300.32 2011-09-08T13:04:34Z 1299.36 2011-09-08T13:04:31Z 1299.84 2011-09-08T13:04:28Z 1299.36 2011-09-08T13:04:27Z 1298.4 2011-09-08T13:04:17Z 1297.44 2011-09-08T13:04:15Z 1297.44 2011-09-08T13:04:13Z 1296.96 2011-09-08T13:04:04Z 1294.07 2011-09-08T13:03:56Z 1294.07 2011-09-08T13:03:51Z 1292.63 2011-09-08T13:03:49Z 1292.63 2011-09-08T13:03:31Z 1293.11 2011-09-08T13:03:28Z 1294.07 2011-09-08T13:03:23Z 1297.44 2011-09-08T13:03:17Z 1298.88 2011-09-08T13:03:15Z 1302.72 2011-09-08T13:03:09Z 1304.65 2011-09-08T13:03:08Z 1305.61 2011-09-08T13:03:05Z 1307.05 2011-09-08T13:03:04Z 1305.13 2011-09-08T13:03:03Z 1306.09 2011-09-08T13:03:02Z 1306.57 2011-09-08T13:03:01Z 1306.57 2011-09-08T13:03:00Z 1305.61 2011-09-08T13:02:59Z 1307.05 2011-09-08T13:02:56Z 1308.01 2011-09-08T13:02:53Z 1308.49 2011-09-08T13:02:52Z 1308.97 2011-09-08T13:02:51Z 1308.49 2011-09-08T13:02:48Z 1312.82 2011-09-08T13:02:47Z 1301.76 2011-09-08T13:02:46Z 1311.38 2011-09-08T13:02:45Z 1309.93 2011-09-08T13:02:44Z 1309.45 2011-09-08T13:02:43Z 1310.41 2011-09-08T13:02:42Z 1310.9 2011-09-08T13:02:38Z 1311.38 2011-09-08T13:02:36Z 1311.86 2011-09-08T13:02:35Z 1311.86 2011-09-08T13:02:32Z 1311.86 2011-09-08T13:02:29Z 1313.3 2011-09-08T13:02:25Z 1313.3 2011-09-08T13:02:24Z 1314.74 2011-09-08T13:02:23Z 1314.26 2011-09-08T13:02:21Z 1317.62 2011-09-08T13:02:15Z 1320.99 2011-09-08T13:02:08Z 1321.95 2011-09-08T13:02:06Z 1323.39 2011-09-08T13:02:04Z 1324.35 2011-09-08T13:02:03Z 1326.76 2011-09-08T13:02:02Z 1324.35 2011-09-08T13:02:01Z 1326.76 2011-09-08T13:01:57Z 1328.2 2011-09-08T13:01:56Z 1328.2 2011-09-08T13:01:55Z 1327.72 2011-09-08T13:01:54Z 1326.76 2011-09-08T13:01:53Z 1326.76 2011-09-08T13:01:51Z 1328.2 2011-09-08T13:01:48Z 1328.2 2011-09-08T13:01:45Z 1331.56 2011-09-08T13:01:42Z 1330.6 2011-09-08T13:01:40Z 1331.08 2011-09-08T13:01:33Z 1331.56 2011-09-08T13:01:31Z 1334.45 2011-09-08T13:01:28Z 1334.45 2011-09-08T13:01:18Z 1333.49 2011-09-08T13:01:13Z 1331.56 2011-09-08T13:01:12Z 1331.08 2011-09-08T13:00:57Z 1333.01 2011-09-08T13:00:56Z 1330.12 2011-09-08T13:00:37Z 1328.68 2011-09-08T13:00:25Z 1325.8 2011-09-08T13:00:24Z 1327.24 2011-09-08T13:00:23Z 1326.28 2011-09-08T13:00:10Z 1323.39 2011-09-08T13:00:08Z 1322.91 2011-09-08T12:59:56Z 1321.95 2011-09-08T12:59:43Z 1320.51 2011-09-08T12:59:33Z 1319.55 2011-09-08T12:59:21Z 1318.1 2011-09-08T12:59:08Z 1319.55 2011-09-08T12:59:07Z 1319.07 2011-09-08T12:59:03Z 1316.66 2011-09-08T12:58:53Z 1315.7 2011-09-08T12:58:41Z 1314.74 2011-09-08T12:58:28Z 1313.78 2011-09-08T12:58:22Z 1312.34 2011-09-08T12:58:09Z 1311.38 2011-09-08T12:58:03Z 1308.49 2011-09-08T12:57:51Z 1307.53 2011-09-08T12:57:39Z 1306.57 2011-09-08T12:57:26Z 1311.38 2011-09-08T12:57:25Z 1299.84 2011-09-08T12:57:24Z 1306.57 2011-09-08T12:57:22Z 1309.45 2011-09-08T12:57:21Z 1305.61 2011-09-08T12:57:18Z 1307.53 2011-09-08T12:57:12Z 1308.01 2011-09-08T12:56:57Z 1301.28 2011-09-08T12:56:56Z 1307.05 2011-09-08T12:56:55Z 1306.09 2011-09-08T12:56:45Z 1306.09 2011-09-08T12:56:36Z 1305.61 2011-09-08T12:56:24Z 1306.57 2011-09-08T12:56:16Z 1308.49 2011-09-08T12:56:15Z 1295.51 2011-09-08T12:56:14Z 1306.57 2011-09-08T12:56:09Z 1306.57 2011-09-08T12:56:08Z 1306.57 2011-09-08T12:56:06Z 1307.05 2011-09-08T12:56:04Z 1306.57 2011-09-08T12:56:01Z 1305.61 2011-09-08T12:56:00Z 1307.05 2011-09-08T12:55:59Z 1307.05 2011-09-08T12:55:56Z 1306.57 2011-09-08T12:55:55Z 1307.05 2011-09-08T12:55:50Z 1306.57 2011-09-08T12:55:49Z 1308.01 2011-09-08T12:55:48Z 1307.05 2011-09-08T12:55:47Z 1307.53 2011-09-08T12:55:45Z 1307.53 2011-09-08T12:55:42Z 1308.97 2011-09-08T12:55:41Z 1307.53 2011-09-08T12:55:40Z 1308.97 2011-09-08T12:55:39Z 1310.9 2011-09-08T12:55:37Z 1310.41 2011-09-08T12:55:36Z 1310.41 2011-09-08T12:55:34Z 1311.86 2011-09-08T12:55:33Z 1312.82 2011-09-08T12:55:31Z 1314.26 2011-09-08T12:55:28Z 1317.62 2011-09-08T12:55:23Z 1318.59 2011-09-08T12:55:22Z 1318.1 2011-09-08T12:55:21Z 1320.03 2011-09-08T12:55:20Z 1318.59 2011-09-08T12:55:19Z 1320.51 2011-09-08T12:55:18Z 1320.99 2011-09-08T12:55:17Z 1320.99 2011-09-08T12:55:16Z 1322.43 2011-09-08T12:55:15Z 1321.95 2011-09-08T12:55:14Z 1322.43 2011-09-08T12:55:13Z 1323.39 2011-09-08T12:55:12Z 1324.83 2011-09-08T12:55:10Z 1325.8 2011-09-08T12:55:09Z 1325.31 2011-09-08T12:55:08Z 1327.72 2011-09-08T12:55:02Z 1329.64 2011-09-08T12:55:01Z 1329.16 2011-09-08T12:55:00Z 1329.16 2011-09-08T12:54:59Z 1330.12 2011-09-08T12:54:58Z 1331.08 2011-09-08T12:54:57Z 1330.12 2011-09-08T12:54:56Z 1331.56 2011-09-08T12:54:55Z 1331.56 2011-09-08T12:54:54Z 1333.49 2011-09-08T12:54:51Z 1334.93 2011-09-08T12:54:48Z 1335.41 2011-09-08T12:54:47Z 1338.77 2011-09-08T12:54:44Z 1338.29 2011-09-08T12:54:43Z 1339.73 2011-09-08T12:54:39Z 1341.18 2011-09-08T12:54:38Z 1342.14 2011-09-08T12:54:37Z 1342.62 2011-09-08T12:54:36Z 1344.06 2011-09-08T12:54:35Z 1344.54 2011-09-08T12:54:33Z 1346.46 2011-09-08T12:54:30Z 1374.485 2011-06-03T12:17:49Z 1376.651 2011-06-03T12:17:45Z 1378.067 2011-06-03T12:17:39Z 1379.163 2011-06-03T12:17:34Z 1379.37 2011-06-03T12:17:32Z 1379.604 2011-06-03T12:17:29Z 1379.919 2011-06-03T12:17:24Z 1379.51 2011-06-03T12:17:15Z 1379.248 2011-06-03T12:17:11Z 1378.403 2011-06-03T12:17:06Z 1377.689 2011-06-03T12:16:59Z 1376.876 2011-06-03T12:16:53Z 1375.999 2011-06-03T12:16:47Z 1374.217 2011-06-03T12:16:39Z 1373.181 2011-06-03T12:16:33Z 1372.608 2011-06-03T12:16:28Z 1371.177 2011-06-03T12:16:19Z 1369.642 2011-06-03T12:16:11Z 1368.637 2011-06-03T12:16:04Z 1368.481 2011-06-03T12:16:03Z 1367.891 2011-06-03T12:15:57Z 1367.079 2011-06-03T12:15:51Z 1365.892 2011-06-03T12:15:45Z 1364.925 2011-06-03T12:15:39Z 1363.646 2011-06-03T12:15:34Z 1362.424 2011-06-03T12:15:28Z 1361.42 2011-06-03T12:15:22Z 1361.282 2011-06-03T12:15:17Z 1362.052 2011-06-03T12:15:11Z 1352.9140625 1352.875 1352.109375 1350.25 1348.8164063 1346.5078125 1340.22 2011-09-08T12:51:19Z 1339.73 2011-09-08T12:51:13Z 1338.29 2011-09-08T12:51:12Z 1339.73 2011-09-08T12:51:11Z 1338.77 2011-09-08T12:51:06Z 1336.85 2011-09-08T12:50:52Z 1338.77 2011-09-08T12:50:51Z 1336.37 2011-09-08T12:50:41Z 1334.93 2011-09-08T12:50:40Z 1335.89 2011-09-08T12:50:37Z 1337.81 2011-09-08T12:50:36Z 1337.33 2011-09-08T12:50:33Z 1335.89 2011-09-08T12:50:26Z 1335.89 2011-09-08T12:50:07Z 1334.45 2011-09-08T12:50:06Z 1335.41 2011-09-08T12:50:02Z 1333.97 2011-09-08T12:50:01Z 1336.37 2011-09-08T12:49:59Z 1334.93 2011-09-08T12:49:58Z 1335.41 2011-09-08T12:49:21Z 1333.49 2011-09-08T12:49:20Z 1333.97 2011-09-08T12:48:55Z 1335.41 2011-09-08T12:48:46Z 1333.97 2011-09-08T12:48:29Z 1333.49 2011-09-08T12:48:26Z 1332.52 2011-09-08T12:48:11Z 1330.6 2011-09-08T12:48:10Z 1332.04 2011-09-08T12:48:07Z 1334.45 2011-09-08T12:48:06Z 1332.04 2011-09-08T12:48:02Z 1333.97 2011-09-08T12:47:59Z 1333.49 2011-09-08T12:47:57Z 1331.56 2011-09-08T12:47:56Z 1332.04 2011-09-08T12:47:51Z 1331.08 2011-09-08T12:47:49Z 1330.12 2011-09-08T12:47:41Z 1329.64 2011-09-08T12:47:36Z 1327.72 2011-09-08T12:47:31Z 1327.72 2011-09-08T12:47:28Z 1326.76 2011-09-08T12:47:16Z 1327.72 2011-09-08T12:47:15Z 1324.35 2011-09-08T12:47:14Z 1326.76 2011-09-08T12:47:12Z 1324.35 2011-09-08T12:47:11Z 1323.87 2011-09-08T12:47:04Z 1325.31 2011-09-08T12:47:03Z 1325.31 2011-09-08T12:46:52Z 1322.91 2011-09-08T12:46:39Z 1321.95 2011-09-08T12:46:34Z 1321.47 2011-09-08T12:46:25Z 1319.07 2011-09-08T12:46:14Z 1318.59 2011-09-08T12:46:10Z 1316.66 2011-09-08T12:45:57Z 1315.7 2011-09-08T12:45:56Z 1314.74 2011-09-08T12:45:43Z 1315.22 2011-09-08T12:45:39Z 1315.22 2011-09-08T12:45:33Z 1311.38 2011-09-08T12:45:32Z 1316.18 2011-09-08T12:45:31Z 1315.22 2011-09-08T12:45:24Z 1314.26 2011-09-08T12:45:17Z 1314.26 2011-09-08T12:45:05Z 1312.34 2011-09-08T12:44:54Z 1305.61 2011-09-08T12:44:53Z 1312.34 2011-09-08T12:44:50Z 1315.22 2011-09-08T12:44:49Z 1307.53 2011-09-08T12:44:48Z 1309.93 2011-09-08T12:44:42Z 1314.26 2011-09-08T12:44:41Z 1300.32 2011-09-08T12:44:40Z 1311.86 2011-09-08T12:44:38Z 1310.9 2011-09-08T12:44:36Z 1311.38 2011-09-08T12:44:35Z 1310.41 2011-09-08T12:44:34Z 1311.38 2011-09-08T12:44:29Z 1309.93 2011-09-08T12:44:27Z 1310.41 2011-09-08T12:44:25Z 1308.49 2011-09-08T12:44:24Z 1308.01 2011-09-08T12:44:17Z 1309.45 2011-09-08T12:44:16Z 1307.05 2011-09-08T12:44:15Z 1308.97 2011-09-08T12:44:14Z 1308.01 2011-09-08T12:44:10Z 1307.53 2011-09-08T12:44:08Z 1305.61 2011-09-08T12:44:07Z 1307.05 2011-09-08T12:44:06Z 1306.09 2011-09-08T12:44:05Z 1307.53 2011-09-08T12:44:04Z 1305.61 2011-09-08T12:44:03Z 1307.05 2011-09-08T12:44:02Z 1306.09 2011-09-08T12:43:59Z 1304.65 2011-09-08T12:43:48Z 1302.72 2011-09-08T12:43:45Z 1302.72 2011-09-08T12:43:38Z 1302.72 2011-09-08T12:43:34Z 1299.84 2011-09-08T12:43:33Z 1301.28 2011-09-08T12:43:23Z 1297.92 2011-09-08T12:43:16Z 1298.4 2011-09-08T12:43:07Z 1297.44 2011-09-08T12:43:04Z 1294.55 2011-09-08T12:42:53Z 1293.59 2011-09-08T12:42:46Z 1292.63 2011-09-08T12:42:33Z 1291.19 2011-09-08T12:42:23Z 1291.19 2011-09-08T12:42:21Z 1290.71 2011-09-08T12:42:18Z 1287.82 2011-09-08T12:42:04Z 1287.34 2011-09-08T12:42:01Z 1286.38 2011-09-08T12:41:55Z 1284.94 2011-09-08T12:41:54Z 1284.46 2011-09-08T12:41:48Z 1283.5 2011-09-08T12:41:40Z 1282.54 2011-09-08T12:41:34Z 1282.06 2011-09-08T12:41:28Z 1281.57 2011-09-08T12:41:27Z 1279.65 2011-09-08T12:41:19Z 1280.61 2011-09-08T12:41:14Z 1278.69 2011-09-08T12:41:11Z 1280.13 2011-09-08T12:41:09Z 1278.69 2011-09-08T12:41:02Z 1278.21 2011-09-08T12:40:50Z 1275.33 2011-09-08T12:40:36Z 1275.33 2011-09-08T12:40:29Z 1275.33 2011-09-08T12:40:28Z 1275.81 2011-09-08T12:40:21Z 1271.48 2011-09-08T12:40:10Z 1270.52 2011-09-08T12:39:57Z 1268.12 2011-09-08T12:39:49Z 1271.0742188 1270.7265625 1270.21875 1269.8945313 1269.90625 1269.9765625 1269.9765625 1269.9609375 1269.9609375 1270.0039063 1270.0039063 1270.0585938 1270.0585938 1270.2695313 1270.5820313 1270.5898438 1271.48 2011-09-08T12:37:34Z 1271 2011-09-08T12:37:32Z 1270.52 2011-09-08T12:37:31Z 1274.36 2011-09-08T12:37:24Z 1277.25 2011-09-08T12:37:20Z 1276.29 2011-09-08T12:37:19Z 1278.21 2011-09-08T12:37:15Z 1277.25 2011-09-08T12:37:14Z 1279.17 2011-09-08T12:37:13Z 1278.69 2011-09-08T12:37:11Z 1279.65 2011-09-08T12:37:10Z 1280.13 2011-09-08T12:37:08Z 1280.61 2011-09-08T12:37:06Z 1282.06 2011-09-08T12:37:05Z 1282.06 2011-09-08T12:37:04Z 1284.46 2011-09-08T12:37:03Z 1284.94 2011-09-08T12:37:02Z 1283.98 2011-09-08T12:37:01Z 1285.42 2011-09-08T12:37:00Z 1285.42 2011-09-08T12:36:58Z 1284.94 2011-09-08T12:36:57Z 1286.86 2011-09-08T12:36:54Z 1287.34 2011-09-08T12:36:52Z 1286.86 2011-09-08T12:36:51Z 1285.42 2011-09-08T12:36:50Z 1287.34 2011-09-08T12:36:49Z 1287.34 2011-09-08T12:36:48Z 1285.42 2011-09-08T12:36:46Z 1286.86 2011-09-08T12:36:45Z 1285.9 2011-09-08T12:36:44Z 1285.9 2011-09-08T12:36:42Z 1286.86 2011-09-08T12:36:41Z 1286.86 2011-09-08T12:36:40Z 1289.27 2011-09-08T12:36:39Z 1289.27 2011-09-08T12:36:38Z 1289.27 2011-09-08T12:36:37Z 1290.71 2011-09-08T12:36:36Z 1288.78 2011-09-08T12:36:35Z 1289.75 2011-09-08T12:36:33Z 1291.67 2011-09-08T12:36:32Z 1290.71 2011-09-08T12:36:31Z 1292.15 2011-09-08T12:36:30Z 1293.11 2011-09-08T12:36:29Z 1294.07 2011-09-08T12:36:27Z 1294.55 2011-09-08T12:36:26Z 1295.51 2011-09-08T12:36:25Z 1295.99 2011-09-08T12:36:24Z 1296.48 2011-09-08T12:36:23Z 1296.48 2011-09-08T12:36:22Z 1295.99 2011-09-08T12:36:21Z 1297.44 2011-09-08T12:36:18Z 1297.92 2011-09-08T12:36:17Z 1299.36 2011-09-08T12:36:14Z 1302.24 2011-09-08T12:36:10Z 1301.28 2011-09-08T12:36:09Z 1302.72 2011-09-08T12:36:08Z 1303.2 2011-09-08T12:36:07Z 1304.65 2011-09-08T12:36:01Z 1303.69 2011-09-08T12:36:00Z 1302.72 2011-09-08T12:35:49Z 1303.2 2011-09-08T12:35:48Z 1304.17 2011-09-08T12:35:47Z 1304.65 2011-09-08T12:35:41Z 1304.65 2011-09-08T12:35:40Z 1303.69 2011-09-08T12:35:39Z 1305.13 2011-09-08T12:35:38Z 1304.17 2011-09-08T12:35:37Z 1304.65 2011-09-08T12:35:36Z 1304.17 2011-09-08T12:35:35Z 1305.13 2011-09-08T12:35:34Z 1305.61 2011-09-08T12:35:33Z 1305.13 2011-09-08T12:35:31Z 1304.65 2011-09-08T12:35:28Z 1306.09 2011-09-08T12:35:23Z 1306.09 2011-09-08T12:35:17Z 1307.05 2011-09-08T12:35:04Z 1307.05 2011-09-08T12:35:02Z 1306.57 2011-09-08T12:34:52Z 1308.01 2011-09-08T12:34:51Z 1306.57 2011-09-08T12:34:50Z 1307.53 2011-09-08T12:34:49Z 1307.53 2011-09-08T12:34:47Z 1308.01 2011-09-08T12:34:46Z 1308.97 2011-09-08T12:34:43Z 1309.93 2011-09-08T12:34:42Z 1308.49 2011-09-08T12:34:41Z 1307.53 2011-09-08T12:34:40Z 1308.97 2011-09-08T12:34:39Z 1308.97 2011-09-08T12:34:38Z 1308.97 2011-09-08T12:34:37Z 1309.93 2011-09-08T12:34:36Z 1312.34 2011-09-08T12:34:34Z 1313.78 2011-09-08T12:34:33Z 1315.22 2011-09-08T12:34:28Z 1317.62 2011-09-08T12:34:27Z 1317.62 2011-09-08T12:34:22Z 1314.26 2011-09-08T12:34:17Z 1317.62 2011-09-08T12:34:08Z 1316.66 2011-09-08T12:33:55Z 1318.1 2011-09-08T12:33:54Z 1316.18 2011-09-08T12:33:46Z 1316.18 2011-09-08T12:33:42Z 1319.55 2011-09-08T12:33:35Z 1320.99 2011-09-08T12:33:22Z 1320.99 2011-09-08T12:33:21Z 1321.95 2011-09-08T12:33:20Z 1323.39 2011-09-08T12:33:19Z 1320.99 2011-09-08T12:33:18Z 1320.99 2011-09-08T12:33:17Z 1320.99 2011-09-08T12:33:16Z 1322.91 2011-09-08T12:33:12Z 1322.91 2011-09-08T12:33:01Z 1323.39 2011-09-08T12:32:48Z 1322.91 2011-09-08T12:32:47Z 1322.43 2011-09-08T12:32:46Z 1323.87 2011-09-08T12:32:44Z 1322.91 2011-09-08T12:32:43Z 1323.39 2011-09-08T12:32:40Z 1323.87 2011-09-08T12:32:39Z 1321.95 2011-09-08T12:32:34Z 1323.87 2011-09-08T12:32:28Z 1325.31 2011-09-08T12:32:26Z 1322.91 2011-09-08T12:32:25Z 1324.83 2011-09-08T12:32:24Z 1323.87 2011-09-08T12:32:19Z 1326.76 2011-09-08T12:32:16Z 1328.2 2011-09-08T12:32:12Z 1331.08 2011-09-08T12:32:09Z 1333.01 2011-09-08T12:32:07Z 1334.93 2011-09-08T12:32:04Z 1334.93 2011-09-08T12:32:03Z 1337.33 2011-09-08T12:32:01Z 1339.73 2011-09-08T12:31:58Z 1341.66 2011-09-08T12:31:55Z 1344.54 2011-09-08T12:31:49Z 1345.02 2011-09-08T12:31:45Z 1344.54 2011-09-08T12:31:39Z 1342.14 2011-09-08T12:31:24Z 1341.18 2011-09-08T12:31:22Z 1342.62 2011-09-08T12:31:15Z 1343.58 2011-09-08T12:31:09Z 1343.1 2011-09-08T12:31:08Z 1343.1 2011-09-08T12:31:07Z 1345.02 2011-09-08T12:31:05Z 1341.66 2011-09-08T12:31:00Z 1342.62 2011-09-08T12:30:59Z 1342.14 2011-09-08T12:30:25Z 1344.06 2011-09-08T12:30:24Z 1342.62 2011-09-08T12:30:20Z 1345.98 2011-09-08T12:30:09Z 1345.98 2011-09-08T12:29:56Z 1344.54 2011-09-08T12:29:53Z 1347.91 2011-09-08T12:29:48Z 1343.58 2011-09-08T12:29:36Z 1342.62 2011-09-08T12:29:22Z 1342.14 2011-09-08T12:29:09Z 1340.7 2011-09-08T12:28:57Z 1342.14 2011-09-08T12:28:55Z 1343.1 2011-09-08T12:28:54Z 1338.77 2011-09-08T12:28:49Z 1337.81 2011-09-08T12:28:48Z 1341.66 2011-09-08T12:28:47Z 1338.29 2011-09-08T12:28:41Z 1337.33 2011-09-08T12:28:39Z 1337.33 2011-09-08T12:28:32Z 1338.29 2011-09-08T12:28:26Z 1336.37 2011-09-08T12:28:23Z 1334.93 2011-09-08T12:28:12Z 1335.89 2011-09-08T12:28:11Z 1335.41 2011-09-08T12:28:10Z 1335.89 2011-09-08T12:28:08Z 1337.81 2011-09-08T12:28:04Z 1334.45 2011-09-08T12:28:03Z 1337.81 2011-09-08T12:27:54Z 1339.25 2011-09-08T12:27:53Z 1341.18 2011-09-08T12:27:47Z 1342.62 2011-09-08T12:27:46Z 1339.25 2011-09-08T12:27:45Z 1345.02 2011-09-08T12:27:44Z 1342.62 2011-09-08T12:27:43Z 1342.62 2011-09-08T12:27:42Z 1346.46 2011-09-08T12:27:41Z 1344.54 2011-09-08T12:27:40Z 1347.43 2011-09-08T12:27:39Z 1344.06 2011-09-08T12:27:38Z 1347.91 2011-09-08T12:27:37Z 1346.46 2011-09-08T12:27:36Z 1349.35 2011-09-08T12:27:35Z 1347.91 2011-09-08T12:27:33Z 1346.94 2011-09-08T12:27:32Z 1351.27 2011-09-08T12:27:31Z 1348.39 2011-09-08T12:27:30Z 1378.077 2011-06-03T11:32:20Z 1378.464 2011-06-03T11:32:19Z 1381.745 2011-06-03T11:32:14Z 1382.407 2011-06-03T11:32:13Z 1383.938 2011-06-03T11:32:10Z 1385.92 2011-06-03T11:32:06Z 1387.224 2011-06-03T11:32:03Z 1388.323 2011-06-03T11:32:00Z 1389.002 2011-06-03T11:31:56Z 1362.33 2011-09-08T12:27:09Z 1365.21 2011-09-08T12:27:04Z 1362.81 2011-09-08T12:27:03Z 1366.17 2011-09-08T12:27:00Z 1363.77 2011-09-08T12:26:58Z 1365.69 2011-09-08T12:26:57Z 1362.81 2011-09-08T12:26:55Z 1364.25 2011-09-08T12:26:50Z 1365.69 2011-09-08T12:26:47Z 1362.81 2011-09-08T12:26:44Z 1360.4 2011-09-08T12:26:43Z 1361.84 2011-09-08T12:26:37Z 1360.88 2011-09-08T12:26:26Z 1359.92 2011-09-08T12:26:24Z 1360.4 2011-09-08T12:26:11Z 1357.04 2011-09-08T12:26:08Z 1358.96 2011-09-08T12:25:54Z 1355.6 2011-09-08T12:25:38Z 1358.48 2011-09-08T12:25:36Z 1355.6 2011-09-08T12:25:23Z 1357.04 2011-09-08T12:25:22Z 1355.6 2011-09-08T12:25:21Z 1353.67 2011-09-08T12:25:20Z 1357.04 2011-09-08T12:25:19Z 1353.19 2011-09-08T12:25:12Z 1354.63 2011-09-08T12:25:05Z 1352.71 2011-09-08T12:24:56Z 1349.35 2011-09-08T12:24:51Z 1349.83 2011-09-08T12:24:38Z 1349.35 2011-09-08T12:24:36Z 1348.87 2011-09-08T12:24:34Z 1349.83 2011-09-08T12:24:33Z 1349.35 2011-09-08T12:24:32Z 1349.83 2011-09-08T12:24:31Z 1348.87 2011-09-08T12:24:30Z 1346.46 2011-09-08T12:24:29Z 1348.39 2011-09-08T12:24:28Z 1349.35 2011-09-08T12:24:24Z 1352.23 2011-09-08T12:24:21Z 1347.91 2011-09-08T12:24:19Z 1349.83 2011-09-08T12:24:18Z 1350.79 2011-09-08T12:24:14Z 1351.75 2011-09-08T12:24:02Z 1350.79 2011-09-08T12:24:01Z 1351.27 2011-09-08T12:24:00Z 1353.19 2011-09-08T12:23:59Z 1352.71 2011-09-08T12:23:58Z 1353.67 2011-09-08T12:23:57Z 1350.79 2011-09-08T12:23:56Z 1349.83 2011-09-08T12:23:55Z 1352.71 2011-09-08T12:23:54Z 1354.15 2011-09-08T12:23:53Z 1352.71 2011-09-08T12:23:51Z 1353.19 2011-09-08T12:23:50Z 1354.15 2011-09-08T12:23:49Z 1351.27 2011-09-08T12:23:48Z 1352.71 2011-09-08T12:23:47Z 1354.15 2011-09-08T12:23:46Z 1354.15 2011-09-08T12:23:44Z 1352.23 2011-09-08T12:23:43Z 1352.23 2011-09-08T12:23:42Z 1351.75 2011-09-08T12:23:35Z 1353.19 2011-09-08T12:23:34Z 1353.67 2011-09-08T12:23:33Z 1376.611 2011-06-03T11:20:37Z 1376.774 2011-06-03T11:20:36Z 1379.142 2011-06-03T11:20:30Z 1380.302 2011-06-03T11:20:26Z 1381.915 2011-06-03T11:20:20Z 1382.157 2011-06-03T11:20:19Z 1383.175 2011-06-03T11:20:16Z 1383.388 2011-06-03T11:20:15Z 1384.88 2011-06-03T11:20:12Z 1385.734 2011-06-03T11:20:10Z 1386.635 2011-06-03T11:20:07Z 1388.002 2011-06-03T11:20:01Z 1368.57 2011-09-08T12:22:47Z 1368.09 2011-09-08T12:22:43Z 1368.09 2011-09-08T12:22:42Z 1366.65 2011-09-08T12:22:41Z 1366.65 2011-09-08T12:22:40Z 1368.57 2011-09-08T12:22:39Z 1368.57 2011-09-08T12:22:38Z 1368.57 2011-09-08T12:22:37Z 1368.09 2011-09-08T12:22:36Z 1369.54 2011-09-08T12:22:31Z 1370.5 2011-09-08T12:22:30Z 1370.02 2011-09-08T12:22:29Z 1371.46 2011-09-08T12:22:28Z 1372.42 2011-09-08T12:22:26Z 1372.42 2011-09-08T12:22:25Z 1374.34 2011-09-08T12:22:24Z 1372.42 2011-09-08T12:22:23Z 1375.3 2011-09-08T12:22:16Z 1375.78 2011-09-08T12:22:15Z 1376.75 2011-09-08T12:22:14Z 1377.23 2011-09-08T12:22:13Z 1378.19 2011-09-08T12:22:11Z 1380.11 2011-09-08T12:22:10Z 1378.67 2011-09-08T12:22:09Z 1381.07 2011-09-08T12:22:05Z 1381.55 2011-09-08T12:22:04Z 1382.51 2011-09-08T12:22:03Z 1382.99 2011-09-08T12:22:02Z 1382.51 2011-09-08T12:22:01Z 1381.55 2011-09-08T12:22:00Z 1382.51 2011-09-08T12:21:59Z 1381.07 2011-09-08T12:21:58Z 1383.96 2011-09-08T12:21:57Z 1382.99 2011-09-08T12:21:56Z 1384.44 2011-09-08T12:21:53Z 1384.44 2011-09-08T12:21:52Z 1386.36 2011-09-08T12:21:51Z 1386.36 2011-09-08T12:21:50Z 1385.4 2011-09-08T12:21:49Z 1386.84 2011-09-08T12:21:48Z 1386.84 2011-09-08T12:21:46Z 1388.28 2011-09-08T12:21:42Z 1390.2 2011-09-08T12:21:41Z 1391.17 2011-09-08T12:21:40Z 1390.2 2011-09-08T12:21:39Z 1392.61 2011-09-08T12:21:38Z 1391.17 2011-09-08T12:21:31Z 1392.61 2011-09-08T12:21:30Z 1391.65 2011-09-08T12:21:29Z 1395.49 2011-09-08T12:21:25Z 1396.45 2011-09-08T12:21:23Z 1396.93 2011-09-08T12:21:21Z 1396.93 2011-09-08T12:21:20Z 1397.41 2011-09-08T12:21:19Z 1396.93 2011-09-08T12:21:18Z 1398.37 2011-09-08T12:21:17Z 1399.82 2011-09-08T12:21:14Z 1401.26 2011-09-08T12:21:10Z 1402.22 2011-09-08T12:21:05Z 1403.18 2011-09-08T12:21:04Z 1402.7 2011-09-08T12:21:03Z 1404.14 2011-09-08T12:21:02Z 1404.62 2011-09-08T12:21:01Z 1404.62 2011-09-08T12:21:00Z 1405.58 2011-09-08T12:20:57Z 1404.62 2011-09-08T12:20:56Z 1405.58 2011-09-08T12:20:47Z 1404.62 2011-09-08T12:20:46Z 1404.14 2011-09-08T12:20:45Z 1405.1 2011-09-08T12:20:44Z 1403.66 2011-09-08T12:20:43Z 1405.58 2011-09-08T12:20:42Z 1405.1 2011-09-08T12:20:41Z 1404.62 2011-09-08T12:20:40Z 1405.1 2011-09-08T12:20:39Z 1405.1 2011-09-08T12:20:38Z 1404.62 2011-09-08T12:20:37Z 1404.62 2011-09-08T12:20:34Z 1405.1 2011-09-08T12:20:33Z 1404.62 2011-09-08T12:20:32Z 1405.1 2011-09-08T12:20:31Z 1405.1 2011-09-08T12:20:30Z 1406.07 2011-09-08T12:20:29Z 1405.58 2011-09-08T12:20:28Z 1406.55 2011-09-08T12:20:26Z 1429.556 2011-06-03T11:17:34Z 1430.238 2011-06-03T11:17:30Z 1431.359 2011-06-03T11:17:23Z 1431.863 2011-06-03T11:17:18Z 1432.693 2011-06-03T11:17:12Z 1433.26 2011-06-03T11:17:10Z 1433.661 2011-06-03T11:17:07Z 1434.217 2011-06-03T11:17:03Z 1434.688 2011-06-03T11:16:59Z 1435.031 2011-06-03T11:16:57Z 1435.201 2011-06-03T11:16:54Z 1413.28 2011-09-08T12:19:42Z 1414.72 2011-09-08T12:19:28Z 1415.2 2011-09-08T12:19:20Z 1415.68 2011-09-08T12:19:19Z 1415.68 2011-09-08T12:19:18Z 1415.2 2011-09-08T12:19:17Z 1415.2 2011-09-08T12:19:15Z 1416.64 2011-09-08T12:14:51Z 1416.64 2011-09-08T12:14:49Z 1415.2 2011-09-08T12:14:42Z 1416.64 2011-09-08T12:14:27Z 1416.64 2011-09-08T12:14:26Z 1412.31 2011-09-08T12:14:15Z 1412.79 2011-09-08T12:14:09Z 1407.99 2011-09-08T12:14:08Z 1413.28 2011-09-08T12:14:07Z 1408.95 2011-09-08T12:13:59Z 1408.95 2011-09-08T12:13:58Z 1408.47 2011-09-08T12:13:54Z 1405.1 2011-09-08T12:13:52Z 1408.47 2011-09-08T12:13:50Z 1405.1 2011-09-08T12:13:47Z 1408.47 2011-09-08T12:13:39Z 1406.07 2011-09-08T12:13:37Z 1402.22 2011-09-08T12:13:36Z 1407.03 2011-09-08T12:13:31Z 1403.66 2011-09-08T12:13:28Z 1404.14 2011-09-08T12:13:27Z 1401.26 2011-09-08T12:13:26Z 1402.22 2011-09-08T12:13:25Z 1404.62 2011-09-08T12:13:24Z 1401.26 2011-09-08T12:13:13Z 1401.26 2011-09-08T12:13:07Z 1400.3 2011-09-08T12:13:06Z 1403.18 2011-09-08T12:13:05Z 1400.3 2011-09-08T12:13:04Z 1399.34 2011-09-08T12:13:03Z 1397.41 2011-09-08T12:13:02Z 1397.41 2011-09-08T12:13:01Z 1397.89 2011-09-08T12:12:59Z 1395.01 2011-09-08T12:12:58Z 1398.86 2011-09-08T12:12:55Z 1395.49 2011-09-08T12:12:52Z 1398.37 2011-09-08T12:12:47Z 1394.53 2011-09-08T12:12:46Z 1398.86 2011-09-08T12:12:45Z 1394.05 2011-09-08T12:12:43Z 1391.65 2011-09-08T12:12:42Z 1396.93 2011-09-08T12:12:37Z 1391.65 2011-09-08T12:12:36Z 1396.93 2011-09-08T12:12:35Z 1393.57 2011-09-08T12:12:31Z 1395.01 2011-09-08T12:12:28Z 1389.24 2011-09-08T12:12:27Z 1392.61 2011-09-08T12:12:18Z 1387.8 2011-09-08T12:12:17Z 1392.13 2011-09-08T12:12:16Z 1387.8 2011-09-08T12:12:14Z 1394.05 2011-09-08T12:12:13Z 1388.76 2011-09-08T12:12:11Z 1392.13 2011-09-08T12:12:10Z 1389.24 2011-09-08T12:12:08Z 1392.13 2011-09-08T12:12:07Z 1389.24 2011-09-08T12:12:02Z 1386.36 2011-09-08T12:12:01Z 1390.68 2011-09-08T12:12:00Z 1386.84 2011-09-08T12:11:59Z 1390.2 2011-09-08T12:11:58Z 1389.72 2011-09-08T12:11:57Z 1385.88 2011-09-08T12:11:54Z 1384.44 2011-09-08T12:11:53Z 1388.76 2011-09-08T12:11:51Z 1384.92 2011-09-08T12:11:50Z 1389.72 2011-09-08T12:11:49Z 1386.84 2011-09-08T12:11:48Z 1385.4 2011-09-08T12:11:47Z 1388.76 2011-09-08T12:11:45Z 1383.96 2011-09-08T12:11:44Z 1386.84 2011-09-08T12:11:43Z 1386.84 2011-09-08T12:11:42Z 1382.51 2011-09-08T12:11:41Z 1388.28 2011-09-08T12:11:40Z 1386.84 2011-09-08T12:11:39Z 1384.92 2011-09-08T12:11:38Z 1386.36 2011-09-08T12:11:37Z 1382.99 2011-09-08T12:11:36Z 1386.84 2011-09-08T12:11:35Z 1382.51 2011-09-08T12:11:34Z 1388.28 2011-09-08T12:11:33Z 1383.96 2011-09-08T12:11:32Z 1388.28 2011-09-08T12:11:31Z 1382.99 2011-09-08T12:11:30Z 1383.96 2011-09-08T12:11:23Z 1388.28 2011-09-08T12:11:19Z 1382.99 2011-09-08T12:11:18Z 1387.8 2011-09-08T12:11:17Z 1383.47 2011-09-08T12:11:15Z 1387.32 2011-09-08T12:11:14Z 1383.47 2011-09-08T12:11:11Z 1381.55 2011-09-08T12:11:10Z 1385.88 2011-09-08T12:11:07Z 1382.51 2011-09-08T12:10:56Z 1384.92 2011-09-08T12:10:52Z 1381.55 2011-09-08T12:10:49Z 1382.99 2011-09-08T12:10:39Z 1378.19 2011-09-08T12:10:38Z 1383.96 2011-09-08T12:10:36Z 1383.47 2011-09-08T12:10:35Z 1378.19 2011-09-08T12:10:33Z 1378.19 2011-09-08T12:10:29Z 1375.78 2011-09-08T12:10:28Z 1380.11 2011-09-08T12:10:26Z 1381.07 2011-09-08T12:10:25Z 1375.78 2011-09-08T12:10:21Z 1379.63 2011-09-08T12:10:20Z 1374.82 2011-09-08T12:10:19Z 1374.82 2011-09-08T12:10:15Z 1378.67 2011-09-08T12:10:14Z 1374.34 2011-09-08T12:10:13Z 1373.38 2011-09-08T12:10:12Z 1378.67 2011-09-08T12:10:10Z 1375.78 2011-09-08T12:10:07Z 1375.78 2011-09-08T12:10:06Z 1371.94 2011-09-08T12:10:05Z 1375.3 2011-09-08T12:10:04Z 1377.23 2011-09-08T12:10:03Z 1375.78 2011-09-08T12:10:02Z 1375.78 2011-09-08T12:09:52Z 1371.94 2011-09-08T12:09:48Z 1371.94 2011-09-08T12:09:47Z 1374.82 2011-09-08T12:09:46Z 1374.34 2011-09-08T12:09:45Z 1370.02 2011-09-08T12:09:43Z 1370.98 2011-09-08T12:09:40Z 1371.94 2011-09-08T12:09:39Z 1374.82 2011-09-08T12:09:38Z 1373.38 2011-09-08T12:09:37Z 1372.42 2011-09-08T12:09:36Z 1374.82 2011-09-08T12:09:34Z 1373.38 2011-09-08T12:09:33Z 1373.86 2011-09-08T12:09:31Z 1370.5 2011-09-08T12:09:30Z 1375.78 2011-09-08T12:09:27Z 1376.75 2011-09-08T12:09:26Z 1371.46 2011-09-08T12:09:24Z 1376.75 2011-09-08T12:09:23Z 1371.94 2011-09-08T12:09:21Z 1375.3 2011-09-08T12:09:16Z 1370.98 2011-09-08T12:09:15Z 1377.23 2011-09-08T12:09:14Z 1374.34 2011-09-08T12:09:13Z 1377.23 2011-09-08T12:09:11Z 1371.46 2011-09-08T12:09:10Z 1374.82 2011-09-08T12:09:09Z 1376.26 2011-09-08T12:09:08Z 1370.02 2011-09-08T12:09:07Z 1373.38 2011-09-08T12:09:06Z 1369.54 2011-09-08T12:09:05Z 1375.3 2011-09-08T12:09:04Z 1371.94 2011-09-08T12:09:03Z 1374.34 2011-09-08T12:09:02Z 1370.02 2011-09-08T12:09:01Z 1374.34 2011-09-08T12:09:00Z 1368.09 2011-09-08T12:08:59Z 1372.42 2011-09-08T12:08:58Z 1368.57 2011-09-08T12:08:57Z 1371.94 2011-09-08T12:08:46Z 1373.86 2011-09-08T12:08:45Z 1371.94 2011-09-08T12:08:40Z 1368.09 2011-09-08T12:08:39Z 1371.94 2011-09-08T12:08:34Z 1372.42 2011-09-08T12:08:33Z 1370.5 2011-09-08T12:08:24Z 1370.02 2011-09-08T12:08:23Z 1371.46 2011-09-08T12:08:22Z 1371.46 2011-09-08T12:08:21Z 1369.54 2011-09-08T12:08:20Z 1368.09 2011-09-08T12:08:19Z 1369.05 2011-09-08T12:08:18Z 1370.5 2011-09-08T12:08:16Z 1369.05 2011-09-08T12:08:15Z 1370.02 2011-09-08T12:08:14Z 1371.46 2011-09-08T12:08:13Z 1370.5 2011-09-08T12:08:12Z 1371.46 2011-09-08T12:08:11Z 1370.5 2011-09-08T12:08:10Z 1370.98 2011-09-08T12:08:08Z 1374.34 2011-09-08T12:08:02Z 1371.94 2011-09-08T12:08:01Z 1370.02 2011-09-08T12:08:00Z 1372.42 2011-09-08T12:07:59Z 1370.02 2011-09-08T12:07:58Z 1373.38 2011-09-08T12:07:46Z 1370.5 2011-09-08T12:07:38Z 1371.94 2011-09-08T12:07:29Z 1373.86 2011-09-08T12:07:17Z 1376.26 2011-09-08T12:07:06Z 1376.26 2011-09-08T12:07:05Z 1372.42 2011-09-08T12:07:03Z 1374.82 2011-09-08T12:06:59Z 1371.94 2011-09-08T12:06:58Z 1372.42 2011-09-08T12:06:43Z 1377.1289063 1376.46875 1375.8554688 1375.8203125 1375.265625 1374.4335938 1373.6523438 1373.65625 1372.875 1372.828125 1372.2070313 1371.3007813 1370.1367188 1368.8515625 1368.8554688 1367.8359375 1366.8046875 1365.953125 1365.2226563 1370.02 2011-09-08T12:05:37Z 1369.05 2011-09-08T12:05:36Z 1371.46 2011-09-08T12:05:35Z 1375.78 2011-09-08T12:05:34Z 1372.9 2011-09-08T12:05:33Z 1370.5 2011-09-08T12:05:32Z 1372.9 2011-09-08T12:05:28Z 1376.26 2011-09-08T12:05:27Z 1372.9 2011-09-08T12:05:24Z 1376.26 2011-09-08T12:05:23Z 1370.98 2011-09-08T12:05:13Z 1374.82 2011-09-08T12:05:12Z 1370.5 2011-09-08T12:05:10Z 1370.02 2011-09-08T12:05:09Z 1369.54 2011-09-08T12:05:08Z 1370.5 2011-09-08T12:05:07Z 1367.61 2011-09-08T12:05:06Z 1373.38 2011-09-08T12:05:05Z 1368.57 2011-09-08T12:05:04Z 1373.86 2011-09-08T12:05:03Z 1369.54 2011-09-08T12:05:02Z 1373.38 2011-09-08T12:05:01Z 1369.54 2011-09-08T12:05:00Z 1373.38 2011-09-08T12:04:59Z 1369.05 2011-09-08T12:04:56Z 1369.54 2011-09-08T12:04:54Z 1371.94 2011-09-08T12:04:53Z 1367.61 2011-09-08T12:04:52Z 1374.34 2011-09-08T12:04:51Z 1371.94 2011-09-08T12:04:50Z 1370.98 2011-09-08T12:04:49Z 1373.86 2011-09-08T12:04:48Z 1368.09 2011-09-08T12:04:47Z 1370.5 2011-09-08T12:04:46Z 1369.54 2011-09-08T12:04:45Z 1370.02 2011-09-08T12:04:44Z 1373.38 2011-09-08T12:04:43Z 1374.34 2011-09-08T12:04:41Z 1369.54 2011-09-08T12:04:40Z 1373.86 2011-09-08T12:04:39Z 1370.98 2011-09-08T12:04:38Z 1374.34 2011-09-08T12:04:37Z 1372.42 2011-09-08T12:04:36Z 1374.34 2011-09-08T12:04:35Z 1371.46 2011-09-08T12:04:31Z 1371.46 2011-09-08T12:04:30Z 1372.9 2011-09-08T12:04:28Z 1372.9 2011-09-08T12:04:27Z 1370.98 2011-09-08T12:04:26Z 1369.05 2011-09-08T12:04:23Z 1373.38 2011-09-08T12:04:22Z 1371.46 2011-09-08T12:04:21Z 1370.02 2011-09-08T12:04:20Z 1373.86 2011-09-08T12:04:19Z 1372.9 2011-09-08T12:04:18Z 1376.26 2011-09-08T12:04:13Z 1374.34 2011-09-08T12:04:12Z 1374.34 2011-09-08T12:04:11Z 1370.5 2011-09-08T12:04:10Z 1375.3 2011-09-08T12:04:09Z 1373.86 2011-09-08T12:04:08Z 1376.75 2011-09-08T12:04:06Z 1374.34 2011-09-08T12:04:05Z 1378.19 2011-09-08T12:04:04Z 1376.75 2011-09-08T12:04:03Z 1378.67 2011-09-08T12:04:02Z 1376.75 2011-09-08T12:04:01Z 1377.23 2011-09-08T12:04:00Z 1376.26 2011-09-08T12:03:59Z 1374.82 2011-09-08T12:03:58Z 1375.3 2011-09-08T12:03:55Z 1375.3 2011-09-08T12:03:54Z 1379.63 2011-09-08T12:03:53Z 1377.71 2011-09-08T12:03:52Z 1376.26 2011-09-08T12:03:51Z 1376.75 2011-09-08T12:03:50Z 1376.26 2011-09-08T12:03:49Z 1376.75 2011-09-08T12:03:48Z 1375.3 2011-09-08T12:03:47Z 1377.71 2011-09-08T12:03:46Z 1375.78 2011-09-08T12:03:45Z 1379.15 2011-09-08T12:03:43Z 1377.23 2011-09-08T12:03:42Z 1381.07 2011-09-08T12:03:41Z 1379.15 2011-09-08T12:03:40Z 1379.15 2011-09-08T12:03:39Z 1379.15 2011-09-08T12:03:36Z 1380.59 2011-09-08T12:03:34Z 1382.51 2011-09-08T12:03:33Z 1381.55 2011-09-08T12:03:32Z 1380.59 2011-09-08T12:03:30Z 1382.03 2011-09-08T12:03:28Z 1385.4 2011-09-08T12:03:27Z 1381.55 2011-09-08T12:03:26Z 1384.44 2011-09-08T12:03:25Z 1382.51 2011-09-08T12:03:24Z 1381.07 2011-09-08T12:03:23Z 1382.99 2011-09-08T12:03:22Z 1380.59 2011-09-08T12:03:21Z 1382.03 2011-09-08T12:03:20Z 1382.03 2011-09-08T12:03:19Z 1383.47 2011-09-08T12:03:18Z 1382.99 2011-09-08T12:03:17Z 1383.47 2011-09-08T12:03:16Z 1380.59 2011-09-08T12:03:15Z 1385.88 2011-09-08T12:03:14Z 1387.32 2011-09-08T12:03:13Z 1385.88 2011-09-08T12:03:12Z 1384.44 2011-09-08T12:03:11Z 1384.44 2011-09-08T12:03:10Z 1384.92 2011-09-08T12:03:09Z 1389.24 2011-09-08T12:03:06Z 1387.32 2011-09-08T12:03:05Z 1388.76 2011-09-08T12:03:04Z 1389.24 2011-09-08T12:03:03Z 1387.32 2011-09-08T12:03:02Z 1386.36 2011-09-08T12:03:01Z 1390.68 2011-09-08T12:03:00Z 1388.76 2011-09-08T12:02:59Z 1386.84 2011-09-08T12:02:58Z 1389.24 2011-09-08T12:02:57Z 1389.24 2011-09-08T12:02:51Z 1393.57 2011-09-08T12:02:50Z 1392.13 2011-09-08T12:02:49Z 1394.53 2011-09-08T12:02:47Z 1394.05 2011-09-08T12:02:46Z 1394.53 2011-09-08T12:02:45Z 1398.37 2011-09-08T12:02:44Z 1395.97 2011-09-08T12:02:43Z 1394.53 2011-09-08T12:02:42Z 1418.332 2011-06-03T11:04:50Z 1420.065 2011-06-03T11:04:46Z 1420.998 2011-06-03T11:04:44Z 1422.39 2011-06-03T11:04:40Z 1423.666 2011-06-03T11:04:36Z 1424.654 2011-06-03T11:04:33Z 1426.927 2011-06-03T11:04:28Z 1428.01 2011-06-03T11:04:25Z 1428.492 2011-06-03T11:04:24Z 1430.218 2011-06-03T11:04:20Z 1431.633 2011-06-03T11:04:17Z 1432.122 2011-06-03T11:04:16Z 1407.03 2011-09-08T12:02:15Z 1411.83 2011-09-08T12:02:14Z 1412.79 2011-09-08T12:02:13Z 1409.43 2011-09-08T12:02:12Z 1411.83 2011-09-08T12:02:11Z 1414.24 2011-09-08T12:02:10Z 1411.83 2011-09-08T12:02:09Z 1415.2 2011-09-08T12:02:08Z 1413.76 2011-09-08T12:02:07Z 1416.16 2011-09-08T12:02:06Z 1415.68 2011-09-08T12:02:05Z 1418.08 2011-09-08T12:02:04Z 1415.68 2011-09-08T12:02:03Z 1417.6 2011-09-08T12:02:02Z 1420.49 2011-09-08T12:01:59Z 1420 2011-09-08T12:01:58Z 1420.97 2011-09-08T12:01:56Z 1420.49 2011-09-08T12:01:55Z 1423.37 2011-09-08T12:01:54Z 1422.89 2011-09-08T12:01:53Z 1425.29 2011-09-08T12:01:52Z 1425.29 2011-09-08T12:01:51Z 1425.29 2011-09-08T12:01:50Z 1427.7 2011-09-08T12:01:47Z 1427.21 2011-09-08T12:01:46Z 1430.1 2011-09-08T12:01:44Z 1432.02 2011-09-08T12:01:41Z 1432.5 2011-09-08T12:01:40Z 1435.39 2011-09-08T12:01:38Z 1436.35 2011-09-08T12:01:37Z 1436.83 2011-09-08T12:01:36Z 1438.75 2011-09-08T12:01:34Z 1439.23 2011-09-08T12:01:33Z 1440.67 2011-09-08T12:01:32Z 1440.67 2011-09-08T12:01:31Z 1440.19 2011-09-08T12:01:30Z 1442.11 2011-09-08T12:01:29Z 1443.08 2011-09-08T12:01:28Z 1445 2011-09-08T12:01:27Z 1445.96 2011-09-08T12:01:26Z 1445.48 2011-09-08T12:01:25Z 1446.92 2011-09-08T12:01:24Z 1446.44 2011-09-08T12:01:23Z 1447.88 2011-09-08T12:01:22Z 1448.84 2011-09-08T12:01:20Z 1449.32 2011-09-08T12:01:19Z 1449.81 2011-09-08T12:01:18Z 1451.73 2011-09-08T12:01:17Z 1452.21 2011-09-08T12:01:16Z 1453.17 2011-09-08T12:01:15Z 1455.09 2011-09-08T12:01:14Z 1455.09 2011-09-08T12:01:13Z 1457.5 2011-09-08T12:01:12Z 1459.42 2011-09-08T12:01:11Z 1459.42 2011-09-08T12:01:10Z 1460.38 2011-09-08T12:01:08Z 1464.23 2011-09-08T12:01:02Z 1467.11 2011-09-08T12:00:49Z 1468.55 2011-09-08T12:00:48Z 1468.07 2011-09-08T12:00:47Z 1468.07 2011-09-08T12:00:46Z 1467.59 2011-09-08T12:00:45Z 1468.07 2011-09-08T12:00:44Z 1469.03 2011-09-08T12:00:43Z 1468.55 2011-09-08T12:00:42Z 1469.03 2011-09-08T12:00:41Z 1468.55 2011-09-08T12:00:40Z 1469.03 2011-09-08T12:00:39Z 1470.47 2011-09-08T12:00:38Z 1469.51 2011-09-08T12:00:37Z 1469.99 2011-09-08T12:00:36Z 1469.99 2011-09-08T12:00:35Z 1470.47 2011-09-08T12:00:34Z 1470.95 2011-09-08T12:00:33Z 1470.95 2011-09-08T12:00:32Z 1470.95 2011-09-08T12:00:29Z 1472.4 2011-09-08T12:00:28Z 1471.92 2011-09-08T12:00:27Z 1473.36 2011-09-08T12:00:24Z 1474.32 2011-09-08T12:00:19Z 1474.8 2011-09-08T12:00:16Z 1475.28 2011-09-08T12:00:15Z 1475.76 2011-09-08T12:00:13Z 1477.2 2011-09-08T12:00:11Z 1477.2 2011-09-08T12:00:04Z 1476.72 2011-09-08T12:00:03Z 1477.68 2011-09-08T12:00:02Z 1477.68 2011-09-08T12:00:01Z 1477.2 2011-09-08T11:59:57Z 1479.13 2011-09-08T11:59:55Z 1478.65 2011-09-08T11:59:52Z 1479.13 2011-09-08T11:59:51Z 1479.13 2011-09-08T11:59:50Z 1479.13 2011-09-08T11:59:44Z 1479.61 2011-09-08T11:59:43Z 1480.57 2011-09-08T11:59:42Z 1480.09 2011-09-08T11:59:41Z 1480.09 2011-09-08T11:59:40Z 1480.57 2011-09-08T11:59:39Z 1479.61 2011-09-08T11:59:38Z 1480.57 2011-09-08T11:59:37Z 1481.53 2011-09-08T11:59:36Z 1480.09 2011-09-08T11:59:35Z 1480.09 2011-09-08T11:59:34Z 1479.61 2011-09-08T11:59:33Z 1480.09 2011-09-08T11:59:32Z 1480.57 2011-09-08T11:59:31Z 1480.57 2011-09-08T11:59:30Z 1480.09 2011-09-08T11:59:29Z 1480.57 2011-09-08T11:59:28Z 1480.57 2011-09-08T11:59:27Z 1480.09 2011-09-08T11:59:26Z 1481.53 2011-09-08T11:59:25Z 1481.05 2011-09-08T11:59:24Z 1481.53 2011-09-08T11:59:23Z 1480.57 2011-09-08T11:59:21Z 1480.57 2011-09-08T11:59:20Z 1481.05 2011-09-08T11:59:19Z 1481.53 2011-09-08T11:59:18Z 1482.01 2011-09-08T11:59:17Z 1480.57 2011-09-08T11:59:16Z 1481.53 2011-09-08T11:59:15Z 1482.01 2011-09-08T11:59:14Z 1482.01 2011-09-08T11:59:13Z 1482.01 2011-09-08T11:59:12Z 1482.49 2011-09-08T11:59:11Z 1483.45 2011-09-08T11:59:10Z 1482.97 2011-09-08T11:59:06Z 1483.45 2011-09-08T11:59:05Z 1483.45 2011-09-08T11:59:02Z 1484.41 2011-09-08T11:59:01Z 1484.89 2011-09-08T11:58:59Z 1487.3 2011-09-08T11:58:54Z 1487.78 2011-09-08T11:58:53Z 1488.74 2011-09-08T11:58:52Z 1489.7 2011-09-08T11:58:48Z 1489.7 2011-09-08T11:58:47Z 1489.7 2011-09-08T11:58:46Z 1490.66 2011-09-08T11:58:45Z 1490.66 2011-09-08T11:58:44Z 1491.14 2011-09-08T11:58:43Z 1491.62 2011-09-08T11:58:42Z 1492.1 2011-09-08T11:58:41Z 1492.1 2011-09-08T11:58:40Z 1492.58 2011-09-08T11:58:39Z 1493.06 2011-09-08T11:58:38Z 1494.51 2011-09-08T11:58:35Z 1494.99 2011-09-08T11:58:34Z 1495.95 2011-09-08T11:58:33Z 1498.35 2011-09-08T11:58:29Z 1498.35 2011-09-08T11:58:28Z 1499.31 2011-09-08T11:58:27Z 1500.27 2011-09-08T11:58:26Z 1500.76 2011-09-08T11:58:25Z 1501.72 2011-09-08T11:58:24Z 1503.16 2011-09-08T11:58:23Z 1503.16 2011-09-08T11:58:22Z 1504.12 2011-09-08T11:58:21Z 1504.6 2011-09-08T11:58:20Z 1505.56 2011-09-08T11:58:19Z 1507.48 2011-09-08T11:58:16Z 1509.89 2011-09-08T11:58:12Z 1509.89 2011-09-08T11:58:11Z 1510.85 2011-09-08T11:58:10Z 1511.81 2011-09-08T11:58:09Z 1511.81 2011-09-08T11:58:08Z 1512.77 2011-09-08T11:58:07Z 1512.77 2011-09-08T11:58:06Z 1512.77 2011-09-08T11:58:05Z 1513.25 2011-09-08T11:58:04Z 1512.77 2011-09-08T11:58:03Z 1513.73 2011-09-08T11:58:02Z 1513.73 2011-09-08T11:58:01Z 1514.21 2011-09-08T11:58:00Z 1514.21 2011-09-08T11:57:59Z 1514.69 2011-09-08T11:57:58Z 1514.69 2011-09-08T11:57:57Z 1514.69 2011-09-08T11:57:56Z 1516.14 2011-09-08T11:57:44Z 1515.66 2011-09-08T11:57:30Z 1513.25 2011-09-08T11:57:14Z 1511.33 2011-09-08T11:57:01Z 1508.93 2011-09-08T11:56:44Z 1507.48 2011-09-08T11:56:28Z 1505.56 2011-09-08T11:56:15Z 1504.6 2011-09-08T11:56:02Z 1504.12 2011-09-08T11:56:01Z 1503.64 2011-09-08T11:55:51Z 1504.12 2011-09-08T11:55:37Z 1503.64 2011-09-08T11:55:23Z 1503.16 2011-09-08T11:55:11Z 1503.64 2011-09-08T11:55:00Z 1503.64 2011-09-08T11:54:46Z 1504.12 2011-09-08T11:54:31Z 1503.16 2011-09-08T11:54:19Z 1502.68 2011-09-08T11:54:05Z 1502.68 2011-09-08T11:53:51Z 1503.64 2011-09-08T11:53:40Z 1502.68 2011-09-08T11:53:25Z 1503.64 2011-09-08T11:53:10Z 1503.16 2011-09-08T11:52:58Z 1503.64 2011-09-08T11:52:46Z 1503.16 2011-09-08T11:52:45Z 1503.16 2011-09-08T11:52:44Z 1503.64 2011-09-08T11:52:43Z 1503.64 2011-09-08T11:52:42Z 1503.64 2011-09-08T11:52:41Z 1503.64 2011-09-08T11:52:40Z 1503.64 2011-09-08T11:52:33Z 1503.64 2011-09-08T11:52:32Z 1503.16 2011-09-08T11:52:31Z 1503.64 2011-09-08T11:52:30Z 1504.12 2011-09-08T11:52:29Z 1503.64 2011-09-08T11:52:28Z 1503.64 2011-09-08T11:52:27Z 1503.64 2011-09-08T11:52:26Z 1503.16 2011-09-08T11:52:25Z 1503.16 2011-09-08T11:52:24Z 1503.16 2011-09-08T11:52:23Z 1503.64 2011-09-08T11:52:22Z 1503.64 2011-09-08T11:52:19Z 1504.12 2011-09-08T11:52:07Z 1503.64 2011-09-08T11:52:06Z 1503.64 2011-09-08T11:52:05Z 1503.64 2011-09-08T11:52:04Z 1504.12 2011-09-08T11:52:03Z 1504.12 2011-09-08T11:52:01Z 1504.12 2011-09-08T11:52:00Z 1504.12 2011-09-08T11:51:59Z 1504.6 2011-09-08T11:51:58Z 1504.12 2011-09-08T11:51:57Z 1506.04 2011-09-08T11:51:54Z 1507 2011-09-08T11:51:53Z 1507.48 2011-09-08T11:51:52Z 1509.89 2011-09-08T11:51:48Z 1510.85 2011-09-08T11:51:45Z 1513.25 2011-09-08T11:51:32Z 1512.29 2011-09-08T11:51:20Z 1510.85 2011-09-08T11:51:07Z 1509.41 2011-09-08T11:50:55Z 1508.45 2011-09-08T11:50:41Z 1507 2011-09-08T11:50:34Z 1506.52 2011-09-08T11:50:33Z 1506.52 2011-09-08T11:50:32Z 1506.52 2011-09-08T11:50:31Z 1506.04 2011-09-08T11:50:30Z 1506.04 2011-09-08T11:50:28Z 1504.6 2011-09-08T11:50:12Z 1502.2 2011-09-08T11:49:58Z 1501.72 2011-09-08T11:49:45Z 1500.76 2011-09-08T11:49:33Z 1499.79 2011-09-08T11:49:29Z 1499.79 2011-09-08T11:49:26Z 1499.31 2011-09-08T11:49:25Z 1497.39 2011-09-08T11:49:10Z 1498.35 2011-09-08T11:49:09Z 1497.87 2011-09-08T11:49:08Z 1496.91 2011-09-08T11:48:59Z 1496.91 2011-09-08T11:48:57Z 1496.43 2011-09-08T11:48:56Z 1494.03 2011-09-08T11:48:42Z 1515.193 2011-06-03T10:47:48Z 1512.928 2011-06-03T10:47:39Z 1512.171 2011-06-03T10:47:34Z 1511.599 2011-06-03T10:47:28Z 1511.736 2011-06-03T10:47:23Z 1511.352 2011-06-03T10:47:17Z 1510.962 2011-06-03T10:47:11Z 1510.177 2011-06-03T10:47:05Z 1509.135 2011-06-03T10:46:59Z 1507.668 2011-06-03T10:46:51Z 1506.908 2011-06-03T10:46:45Z 1505.536 2011-06-03T10:46:38Z 1504.529 2011-06-03T10:46:33Z 1503.016 2011-06-03T10:46:26Z 1501.219 2011-06-03T10:46:18Z 1499.768 2011-06-03T10:46:10Z 1497.993 2011-06-03T10:46:01Z 1497.15 2011-06-03T10:45:55Z 1495.488 2011-06-03T10:45:44Z 1493.935 2011-06-03T10:45:35Z 1493.123 2011-06-03T10:45:29Z 1492.194 2011-06-03T10:45:24Z 1490.98 2011-06-03T10:45:15Z 1488.956 2011-06-03T10:45:05Z 1487.325 2011-06-03T10:44:56Z 1486.251 2011-06-03T10:44:49Z 1485.721 2011-06-03T10:44:42Z 1485.72 2011-06-03T10:44:36Z 1485.476 2011-06-03T10:44:30Z 1484.601 2011-06-03T10:44:22Z 1483.397 2011-06-03T10:44:14Z 1460.38 2011-09-08T11:44:17Z 1457.5 2011-09-08T11:44:02Z 1455.57 2011-09-08T11:43:48Z 1453.65 2011-09-08T11:43:30Z 1451.73 2011-09-08T11:43:15Z 1449.32 2011-09-08T11:43:02Z 1449.32 2011-09-08T11:43:01Z 1448.84 2011-09-08T11:43:00Z 1449.81 2011-09-08T11:42:59Z 1448.36 2011-09-08T11:42:58Z 1448.36 2011-09-08T11:42:57Z 1447.88 2011-09-08T11:42:56Z 1448.36 2011-09-08T11:42:55Z 1448.36 2011-09-08T11:42:54Z 1447.88 2011-09-08T11:42:53Z 1447.88 2011-09-08T11:42:52Z 1446.92 2011-09-08T11:42:41Z 1445.48 2011-09-08T11:42:26Z 1444.04 2011-09-08T11:42:14Z 1442.11 2011-09-08T11:42:00Z 1440.19 2011-09-08T11:41:46Z 1438.27 2011-09-08T11:41:34Z 1435.87 2011-09-08T11:41:18Z 1433.46 2011-09-08T11:41:05Z 1432.02 2011-09-08T11:40:51Z 1430.1 2011-09-08T11:40:39Z 1428.66 2011-09-08T11:40:26Z 1425.29 2011-09-08T11:40:16Z 1423.37 2011-09-08T11:39:57Z 1421.45 2011-09-08T11:39:47Z 1419.52 2011-09-08T11:39:35Z 1417.6 2011-09-08T11:39:22Z 1416.64 2011-09-08T11:39:08Z 1413.76 2011-09-08T11:38:51Z 1411.83 2011-09-08T11:38:48Z 1413.28 2011-09-08T11:38:46Z 1411.83 2011-09-08T11:38:40Z 1409.91 2011-09-08T11:38:37Z 1410.87 2011-09-08T11:38:36Z 1410.87 2011-09-08T11:38:35Z 1409.43 2011-09-08T11:38:25Z 1406.07 2011-09-08T11:38:16Z 1406.07 2011-09-08T11:38:04Z 1403.66 2011-09-08T11:37:53Z 1403.66 2011-09-08T11:37:45Z 1400.3 2011-09-08T11:37:39Z 1400.78 2011-09-08T11:37:24Z 1399.82 2011-09-08T11:37:22Z 1400.3 2011-09-08T11:37:11Z 1399.82 2011-09-08T11:37:06Z 1398.37 2011-09-08T11:36:50Z 1396.93 2011-09-08T11:36:37Z 1395.49 2011-09-08T11:36:35Z 1397.89 2011-09-08T11:36:33Z 1394.53 2011-09-08T11:36:20Z 1395.97 2011-09-08T11:36:18Z 1393.57 2011-09-08T11:36:07Z 1395.01 2011-09-08T11:36:05Z 1393.57 2011-09-08T11:36:02Z 1392.13 2011-09-08T11:35:49Z 1390.68 2011-09-08T11:35:40Z 1387.32 2011-09-08T11:35:28Z 1387.8 2011-09-08T11:35:26Z 1386.84 2011-09-08T11:35:24Z 1385.88 2011-09-08T11:35:22Z 1386.36 2011-09-08T11:35:21Z 1384.92 2011-09-08T11:35:20Z 1384.44 2011-09-08T11:35:15Z 1383.47 2011-09-08T11:35:02Z 1381.55 2011-09-08T11:34:48Z 1377.71 2011-09-08T11:34:31Z 1375.78 2011-09-08T11:34:15Z 1372.42 2011-09-08T11:34:00Z 1369.54 2011-09-08T11:33:48Z 1367.13 2011-09-08T11:33:34Z 1365.21 2011-09-08T11:33:20Z 1364.25 2011-09-08T11:33:19Z 1362.33 2011-09-08T11:33:05Z 1359.44 2011-09-08T11:32:54Z 1360.4 2011-09-08T11:32:53Z 1359.44 2011-09-08T11:32:51Z 1359.44 2011-09-08T11:32:50Z 1358.96 2011-09-08T11:32:49Z 1358.96 2011-09-08T11:32:48Z 1358.96 2011-09-08T11:32:47Z 1357.04 2011-09-08T11:32:46Z 1359.44 2011-09-08T11:32:45Z 1358.48 2011-09-08T11:32:44Z 1358 2011-09-08T11:32:43Z 1357.52 2011-09-08T11:32:42Z 1357.04 2011-09-08T11:32:41Z 1357.04 2011-09-08T11:32:37Z 1356.08 2011-09-08T11:32:36Z 1358.48 2011-09-08T11:32:35Z 1356.56 2011-09-08T11:32:34Z 1358.48 2011-09-08T11:32:33Z 1357.52 2011-09-08T11:32:32Z 1359.44 2011-09-08T11:32:31Z 1360.4 2011-09-08T11:32:30Z 1359.44 2011-09-08T11:32:25Z 1362.81 2011-09-08T11:32:24Z 1361.36 2011-09-08T11:32:23Z 1363.29 2011-09-08T11:32:22Z 1364.25 2011-09-08T11:32:21Z 1363.77 2011-09-08T11:32:20Z 1364.73 2011-09-08T11:32:19Z 1365.69 2011-09-08T11:32:17Z 1368.09 2011-09-08T11:32:12Z 1369.54 2011-09-08T11:32:07Z 1370.5 2011-09-08T11:32:06Z 1370.5 2011-09-08T11:32:05Z 1369.54 2011-09-08T11:31:58Z 1370.98 2011-09-08T11:31:54Z 1370.5 2011-09-08T11:31:53Z 1370.02 2011-09-08T11:31:52Z 1370.98 2011-09-08T11:31:51Z 1371.46 2011-09-08T11:31:50Z 1370.02 2011-09-08T11:31:49Z 1370.02 2011-09-08T11:31:48Z 1370.98 2011-09-08T11:31:47Z 1370.5 2011-09-08T11:31:46Z 1371.46 2011-09-08T11:31:45Z 1370.8242188 1370.875 1370.578125 1370.3789063 1370.5117188 1370.4101563 1369.8125 1369.8320313 1369.328125 1369.0234375 1368.875 1369.1015625 1369.6445313 1370.1796875 1370.40625 1370.59375 1371.0078125 1371.9648438 1372.7578125 1372.8554688 1373.0234375 1373.2421875 1373.3554688 1373.3828125 1373.5585938 1373.7929688 1373.9296875 1373.984375 1373.9726563 1374.1835938 1374.21875 1374.4492188 1374.8671875 1375.4414063 1376.3554688 1376.8789063 1377.25 1377.578125 1377.6054688 1378.1367188 1378.3242188 1378.0703125 1377.5976563 1376.7617188 1376.2851563 1376.4414063 1376.828125 1377.375 1377.9570313 1378.109375 1378.6914063 1379.9765625 1380.859375 1381.828125 1382.328125 1383.0195313 1383.3789063 1383.3671875 1383.703125 1384.0820313 1384.7773438 1385.4765625 1386.234375 1386.2929688 1386.5234375 1386.640625 1386.640625 1386.6992188 1387.1054688 1387.6328125 1388.1484375 1388.1367188 1388.203125 1388.28125 1388.15625 1388.1484375 1388.578125 1389.484375 1400.78 2011-09-08T11:30:16Z 1401.74 2011-09-08T11:30:14Z 1402.22 2011-09-08T11:30:13Z 1401.74 2011-09-08T11:30:12Z 1402.22 2011-09-08T11:30:11Z 1403.18 2011-09-08T11:30:10Z 1403.18 2011-09-08T11:30:09Z 1405.1 2011-09-08T11:30:08Z 1405.58 2011-09-08T11:30:07Z 1407.03 2011-09-08T11:30:05Z 1406.07 2011-09-08T11:30:04Z 1407.51 2011-09-08T11:30:03Z 1408.95 2011-09-08T11:30:01Z 1412.31 2011-09-08T11:29:58Z 1412.79 2011-09-08T11:29:55Z 1415.68 2011-09-08T11:29:46Z 1414.24 2011-09-08T11:29:45Z 1415.2 2011-09-08T11:29:43Z 1414.24 2011-09-08T11:29:39Z 1414.72 2011-09-08T11:29:35Z 1415.2 2011-09-08T11:29:34Z 1415.68 2011-09-08T11:29:29Z 1417.12 2011-09-08T11:29:28Z 1419.04 2011-09-08T11:29:24Z 1419.04 2011-09-08T11:29:23Z 1419.52 2011-09-08T11:29:22Z 1420 2011-09-08T11:29:21Z 1421.93 2011-09-08T11:29:20Z 1422.41 2011-09-08T11:29:19Z 1422.41 2011-09-08T11:29:18Z 1423.85 2011-09-08T11:29:17Z 1424.33 2011-09-08T11:29:16Z 1426.73 2011-09-08T11:29:13Z 1427.21 2011-09-08T11:29:11Z 1427.21 2011-09-08T11:29:09Z 1429.14 2011-09-08T11:29:06Z 1428.18 2011-09-08T11:29:05Z 1428.66 2011-09-08T11:29:04Z 1429.62 2011-09-08T11:29:03Z 1429.62 2011-09-08T11:29:02Z 1429.62 2011-09-08T11:28:53Z 1431.54 2011-09-08T11:28:43Z 1434.42 2011-09-08T11:28:37Z 1434.91 2011-09-08T11:28:35Z 1436.83 2011-09-08T11:28:34Z 1436.83 2011-09-08T11:28:33Z 1437.31 2011-09-08T11:28:32Z 1437.31 2011-09-08T11:28:31Z 1438.75 2011-09-08T11:28:29Z 1438.75 2011-09-08T11:28:28Z 1441.15 2011-09-08T11:28:26Z 1442.11 2011-09-08T11:28:25Z 1445.48 2011-09-08T11:28:16Z 1447.4 2011-09-08T11:28:11Z 1447.88 2011-09-08T11:28:08Z 1450.29 2011-09-08T11:28:04Z 1451.25 2011-09-08T11:28:03Z 1451.73 2011-09-08T11:28:02Z 1452.21 2011-09-08T11:28:01Z 1453.17 2011-09-08T11:28:00Z 1453.17 2011-09-08T11:27:59Z 1455.57 2011-09-08T11:27:57Z 1455.09 2011-09-08T11:27:56Z 1455.57 2011-09-08T11:27:55Z 1457.98 2011-09-08T11:27:52Z 1458.46 2011-09-08T11:27:49Z 1461.34 2011-09-08T11:27:34Z 1462.78 2011-09-08T11:27:24Z 1463.26 2011-09-08T11:27:23Z 1464.23 2011-09-08T11:27:22Z 1463.74 2011-09-08T11:27:19Z 1463.26 2011-09-08T11:27:18Z 1463.74 2011-09-08T11:27:17Z 1465.19 2011-09-08T11:27:10Z 1465.19 2011-09-08T11:27:09Z 1466.15 2011-09-08T11:27:03Z 1465.67 2011-09-08T11:27:02Z 1468.07 2011-09-08T11:26:48Z 1469.03 2011-09-08T11:26:45Z 1469.99 2011-09-08T11:26:44Z 1470.95 2011-09-08T11:26:30Z 1470.47 2011-09-08T11:26:17Z 1469.99 2011-09-08T11:26:03Z 1469.99 2011-09-08T11:26:02Z 1469.99 2011-09-08T11:26:01Z 1470.47 2011-09-08T11:26:00Z 1470.47 2011-09-08T11:25:59Z 1470.47 2011-09-08T11:25:53Z 1472.4 2011-09-08T11:25:40Z 1471.92 2011-09-08T11:25:39Z 1472.88 2011-09-08T11:25:33Z 1472.4 2011-09-08T11:25:32Z 1472.4 2011-09-08T11:25:31Z 1472.88 2011-09-08T11:25:23Z 1474.32 2011-09-08T11:25:09Z 1475.28 2011-09-08T11:24:56Z 1475.28 2011-09-08T11:24:55Z 1475.28 2011-09-08T11:24:54Z 1475.28 2011-09-08T11:24:53Z 1474.8 2011-09-08T11:24:52Z 1475.28 2011-09-08T11:24:42Z 1475.28 2011-09-08T11:24:41Z 1477.68 2011-09-08T11:24:34Z 1477.2 2011-09-08T11:24:32Z 1477.2 2011-09-08T11:24:30Z 1478.16 2011-09-08T11:24:29Z 1479.61 2011-09-08T11:24:16Z 1479.61 2011-09-08T11:24:15Z 1479.61 2011-09-08T11:24:14Z 1480.09 2011-09-08T11:24:11Z 1480.09 2011-09-08T11:24:10Z 1480.57 2011-09-08T11:24:06Z 1481.53 2011-09-08T11:24:03Z 1484.89 2011-09-08T11:23:55Z 1486.34 2011-09-08T11:23:52Z 1487.78 2011-09-08T11:23:48Z 1487.78 2011-09-08T11:23:47Z 1487.78 2011-09-08T11:23:46Z 1487.78 2011-09-08T11:23:44Z 1487.78 2011-09-08T11:23:43Z 1487.3 2011-09-08T11:23:42Z 1487.3 2011-09-08T11:23:41Z 1488.74 2011-09-08T11:23:40Z 1488.74 2011-09-08T11:23:39Z 1488.74 2011-09-08T11:23:38Z 1489.22 2011-09-08T11:23:37Z 1488.74 2011-09-08T11:23:35Z 1492.1 2011-09-08T11:23:24Z 1492.1 2011-09-08T11:23:21Z 1492.58 2011-09-08T11:23:20Z 1493.55 2011-09-08T11:23:18Z 1493.06 2011-09-08T11:23:17Z 1493.55 2011-09-08T11:23:12Z 1494.51 2011-09-08T11:23:08Z 1494.51 2011-09-08T11:23:06Z 1494.51 2011-09-08T11:23:05Z 1494.51 2011-09-08T11:23:04Z 1494.51 2011-09-08T11:23:03Z 1494.51 2011-09-08T11:23:02Z 1494.51 2011-09-08T11:23:01Z 1494.51 2011-09-08T11:23:00Z 1496.91 2011-09-08T11:22:50Z 1499.31 2011-09-08T11:22:36Z 1499.79 2011-09-08T11:22:35Z 1499.79 2011-09-08T11:22:34Z 1499.79 2011-09-08T11:22:33Z 1499.79 2011-09-08T11:22:32Z 1499.79 2011-09-08T11:22:21Z 1500.27 2011-09-08T11:21:39Z 1499.79 2011-09-08T11:20:49Z 1499.79 2011-09-08T11:20:43Z 1499.31 2011-09-08T11:20:13Z 1499.79 2011-09-08T11:19:55Z 1499.79 2011-09-08T11:19:45Z 1499.79 2011-09-08T11:19:31Z 1498.35 2011-09-08T11:19:17Z 1498.35 2011-09-08T11:19:04Z 1496.91 2011-09-08T11:18:51Z 1497.87 2011-09-08T11:18:38Z 1499.31 2011-09-08T11:18:28Z 1501.24 2011-09-08T10:35:35Z 1501.24 2011-09-08T10:35:27Z 1500.27 2011-09-08T10:35:16Z 1501.24 2011-09-08T10:35:12Z 1501.24 2011-09-08T10:35:11Z 1501.72 2011-09-08T10:35:10Z 1501.72 2011-09-08T10:35:09Z 1501.72 2011-09-08T10:35:08Z 1501.72 2011-09-08T10:35:07Z 1501.72 2011-09-08T10:35:06Z 1501.72 2011-09-08T10:35:05Z 1501.24 2011-09-08T10:35:04Z 1501.24 2011-09-08T10:35:03Z 1500.76 2011-09-08T10:35:02Z 1501.24 2011-09-08T10:35:00Z 1501.24 2011-09-08T10:34:59Z 1501.72 2011-09-08T10:34:58Z 1502.2 2011-09-08T10:34:57Z 1502.2 2011-09-08T10:34:56Z 1503.16 2011-09-08T10:34:55Z 1503.64 2011-09-08T10:34:54Z 1503.16 2011-09-08T10:34:52Z 1503.64 2011-09-08T10:34:51Z 1504.12 2011-09-08T10:34:50Z 1503.64 2011-09-08T10:34:48Z 1502.68 2011-09-08T10:34:45Z 1503.16 2011-09-08T10:34:44Z 1504.12 2011-09-08T10:34:42Z 1504.12 2011-09-08T10:34:41Z 1504.12 2011-09-08T10:34:40Z 1504.12 2011-09-08T10:34:39Z 1504.6 2011-09-08T10:34:38Z 1505.08 2011-09-08T10:34:37Z 1504.6 2011-09-08T10:34:36Z 1505.08 2011-09-08T10:34:33Z 1505.56 2011-09-08T10:34:32Z 1505.56 2011-09-08T10:34:29Z 1505.56 2011-09-08T10:34:28Z 1506.52 2011-09-08T10:34:27Z 1507 2011-09-08T10:34:26Z 1507 2011-09-08T10:34:23Z 1507 2011-09-08T10:34:22Z 1507.97 2011-09-08T10:34:21Z 1508.45 2011-09-08T10:34:20Z 1508.93 2011-09-08T10:34:19Z 1508.93 2011-09-08T10:34:18Z 1508.93 2011-09-08T10:34:17Z 1509.89 2011-09-08T10:34:16Z 1509.41 2011-09-08T10:34:15Z 1508.93 2011-09-08T10:34:14Z 1509.89 2011-09-08T10:34:13Z 1510.85 2011-09-08T10:34:12Z 1511.81 2011-09-08T10:34:11Z 1511.33 2011-09-08T10:34:10Z 1512.29 2011-09-08T10:34:09Z 1511.81 2011-09-08T10:34:08Z 1512.29 2011-09-08T10:34:07Z 1512.77 2011-09-08T10:34:06Z 1512.77 2011-09-08T10:34:05Z 1514.21 2011-09-08T10:34:04Z 1516.14 2011-09-08T10:34:01Z 1518.54 2011-09-08T10:33:59Z 1518.54 2011-09-08T10:33:58Z 1518.54 2011-09-08T10:33:56Z 1519.02 2011-09-08T10:33:55Z 1519.5 2011-09-08T10:33:54Z 1519.98 2011-09-08T10:33:51Z 1520.46 2011-09-08T10:33:49Z 1520.46 2011-09-08T10:33:48Z 1519.98 2011-09-08T10:33:47Z 1520.94 2011-09-08T10:33:46Z 1520.94 2011-09-08T10:33:45Z 1520.46 2011-09-08T10:33:44Z 1522.87 2011-09-08T10:33:41Z 1524.31 2011-09-08T10:33:38Z 1524.79 2011-09-08T10:33:37Z 1525.27 2011-09-08T10:33:36Z 1525.27 2011-09-08T10:33:34Z 1526.23 2011-09-08T10:33:30Z 1525.75 2011-09-08T10:33:29Z 1526.71 2011-09-08T10:33:19Z 1526.71 2011-09-08T10:33:18Z 1527.67 2011-09-08T10:33:13Z 1527.67 2011-09-08T10:33:12Z 1527.67 2011-09-08T10:33:11Z 1527.67 2011-09-08T10:33:05Z 1530.08 2011-09-08T10:32:53Z 1529.11 2011-09-08T10:32:46Z 1530.08 2011-09-08T10:32:45Z 1530.08 2011-09-08T10:32:44Z 1530.56 2011-09-08T10:32:41Z 1530.56 2011-09-08T10:32:40Z 1530.56 2011-09-08T10:32:36Z 1531.04 2011-09-08T10:32:34Z 1531.52 2011-09-08T10:32:33Z 1532 2011-09-08T10:32:31Z 1532.48 2011-09-08T10:32:30Z 1532.96 2011-09-08T10:32:28Z 1532.48 2011-09-08T10:32:27Z 1533.92 2011-09-08T10:32:26Z 1534.88 2011-09-08T10:32:24Z 1534.88 2011-09-08T10:32:23Z 1535.36 2011-09-08T10:32:22Z 1535.84 2011-09-08T10:32:21Z 1536.8 2011-09-08T10:32:20Z 1536.8 2011-09-08T10:32:19Z 1537.77 2011-09-08T10:32:18Z 1538.73 2011-09-08T10:32:13Z 1542.57 2011-09-08T10:32:06Z 1542.09 2011-09-08T10:32:05Z 1542.57 2011-09-08T10:32:04Z 1543.53 2011-09-08T10:32:03Z 1544.5 2011-09-08T10:32:02Z 1544.5 2011-09-08T10:32:01Z 1545.46 2011-09-08T10:32:00Z 1545.46 2011-09-08T10:31:59Z 1546.9 2011-09-08T10:31:58Z 1547.38 2011-09-08T10:31:57Z 1547.86 2011-09-08T10:31:56Z 1547.86 2011-09-08T10:31:55Z 1547.86 2011-09-08T10:31:54Z 1550.26 2011-09-08T10:31:48Z 1550.74 2011-09-08T10:31:46Z 1552.19 2011-09-08T10:31:42Z 1552.19 2011-09-08T10:31:41Z 1553.15 2011-09-08T10:31:40Z 1552.67 2011-09-08T10:31:39Z 1553.15 2011-09-08T10:31:38Z 1554.11 2011-09-08T10:31:37Z 1554.59 2011-09-08T10:31:34Z 1555.07 2011-09-08T10:31:33Z 1556.03 2011-09-08T10:31:26Z 1558.43 2011-09-08T10:31:14Z 1558.43 2011-09-08T10:31:13Z 1557.47 2011-09-08T10:31:12Z 1558.43 2011-09-08T10:31:11Z 1557.95 2011-09-08T10:31:10Z 1556.99 2011-09-08T10:31:02Z 1556.51 2011-09-08T10:31:01Z 1556.99 2011-09-08T10:31:00Z 1556.51 2011-09-08T10:30:59Z 1556.03 2011-09-08T10:30:58Z 1556.03 2011-09-08T10:30:57Z 1555.55 2011-09-08T10:30:56Z 1556.03 2011-09-08T10:30:55Z 1552.67 2011-09-08T10:30:53Z 1556.03 2011-09-08T10:30:49Z 1549.3 2011-09-08T10:30:48Z 1559.88 2011-09-08T10:30:47Z 1555.07 2011-09-08T10:30:43Z 1554.59 2011-09-08T10:30:04Z 1555.55 2011-09-08T10:29:20Z 1555.07 2011-09-08T10:28:41Z 1555.07 2011-09-08T10:27:55Z 1555.55 2011-09-08T10:27:08Z 1554.59 2011-09-08T10:26:24Z 1554.59 2011-09-08T10:25:36Z 1554.59 2011-09-08T10:24:49Z 1554.59 2011-09-08T10:24:01Z 1554.11 2011-09-08T10:23:11Z 1554.59 2011-09-08T10:22:26Z 1554.11 2011-09-08T10:21:44Z 1554.11 2011-09-08T10:21:06Z 1555.07 2011-09-08T10:20:43Z 1554.11 2011-09-08T10:20:32Z 1552.67 2011-09-08T10:20:23Z 1551.22 2011-09-08T10:20:11Z 1552.67 2011-09-08T10:20:00Z 1548.82 2011-09-08T10:19:59Z 1553.15 2011-09-08T10:19:57Z 1549.78 2011-09-08T10:19:56Z 1554.11 2011-09-08T10:19:46Z 1555.55 2011-09-08T10:19:30Z 1555.55 2011-09-08T10:19:29Z 1555.07 2011-09-08T10:19:28Z 1555.55 2011-09-08T10:19:27Z 1554.11 2011-09-08T10:19:13Z 1553.15 2011-09-08T10:19:01Z 1554.59 2011-09-08T10:18:59Z 1555.55 2011-09-08T10:18:46Z 1556.99 2011-09-08T10:18:39Z 1557.95 2011-09-08T10:18:26Z 1558.92 2011-09-08T10:18:21Z 1558.43 2011-09-08T10:18:10Z 1556.99 2011-09-08T10:17:58Z 1554.59 2011-09-08T10:17:47Z 1557.95 2011-09-08T10:17:45Z 1553.63 2011-09-08T10:17:44Z 1556.99 2011-09-08T10:17:35Z 1560.36 2011-09-08T10:17:30Z 1550.26 2011-09-08T10:17:29Z 1560.84 2011-09-08T10:17:17Z 1570.45 2011-09-08T10:17:16Z 1559.88 2011-09-08T10:17:15Z 1561.32 2011-09-08T10:17:13Z 1563.72 2011-09-08T10:17:12Z 1559.4 2011-09-08T10:17:02Z 1559.4 2011-09-08T10:17:01Z 1557.95 2011-09-08T10:16:51Z 1558.43 2011-09-08T10:16:41Z 1558.43 2011-09-08T10:16:40Z 1558.92 2011-09-08T10:16:37Z 1560.84 2011-09-08T10:16:25Z 1560.36 2011-09-08T10:16:19Z 1559.4 2011-09-08T10:16:10Z 1559.4 2011-09-08T10:16:09Z 1561.32 2011-09-08T10:16:01Z 1561.8 2011-09-08T10:15:59Z 1562.28 2011-09-08T10:15:56Z 1562.28 2011-09-08T10:15:50Z 1562.28 2011-09-08T10:15:49Z 1563.24 2011-09-08T10:15:48Z 1563.24 2011-09-08T10:15:47Z 1563.72 2011-09-08T10:15:46Z 1567.09 2011-09-08T10:15:43Z 1569.01 2011-09-08T10:15:41Z 1569.97 2011-09-08T10:15:37Z 1570.93 2011-09-08T10:15:36Z 1572.37 2011-09-08T10:15:33Z 1573.33 2011-09-08T10:15:31Z 1573.33 2011-09-08T10:15:30Z 1573.33 2011-09-08T10:15:28Z 1577.18 2011-09-08T10:15:19Z 1577.18 2011-09-08T10:15:18Z 1578.14 2011-09-08T10:15:17Z 1579.1 2011-09-08T10:15:16Z 1578.62 2011-09-08T10:15:15Z 1578.62 2011-09-08T10:15:14Z 1579.1 2011-09-08T10:15:13Z 1579.1 2011-09-08T10:15:12Z 1578.62 2011-09-08T10:15:11Z 1579.58 2011-09-08T10:15:09Z 1579.58 2011-09-08T10:15:08Z 1579.58 2011-09-08T10:15:07Z 1579.58 2011-09-08T10:15:06Z 1579.58 2011-09-08T10:15:05Z 1579.58 2011-09-08T10:15:04Z 1580.54 2011-09-08T10:15:03Z 1580.54 2011-09-08T10:15:02Z 1581.03 2011-09-08T10:15:01Z 1582.47 2011-09-08T10:14:57Z 1583.91 2011-09-08T10:14:53Z 1585.35 2011-09-08T10:14:50Z 1585.35 2011-09-08T10:14:49Z 1586.31 2011-09-08T10:14:48Z 1586.31 2011-09-08T10:14:47Z 1587.27 2011-09-08T10:14:45Z 1588.24 2011-09-08T10:14:44Z 1590.64 2011-09-08T10:14:38Z 1591.12 2011-09-08T10:14:37Z 1591.6 2011-09-08T10:14:36Z 1594 2011-09-08T10:14:32Z 1594.96 2011-09-08T10:14:31Z 1597.85 2011-09-08T10:14:28Z 1598.33 2011-09-08T10:14:27Z 1599.77 2011-09-08T10:14:26Z 1603.62 2011-09-08T10:14:21Z 1603.62 2011-09-08T10:14:20Z 1604.58 2011-09-08T10:14:19Z 1606.02 2011-09-08T10:14:18Z 1606.5 2011-09-08T10:14:17Z 1606.5 2011-09-08T10:14:16Z 1607.46 2011-09-08T10:14:15Z 1608.42 2011-09-08T10:14:14Z 1608.42 2011-09-08T10:14:13Z 1609.86 2011-09-08T10:14:12Z 1610.83 2011-09-08T10:14:11Z 1612.27 2011-09-08T10:14:10Z 1611.79 2011-09-08T10:14:09Z 1612.75 2011-09-08T10:14:08Z 1613.23 2011-09-08T10:14:07Z 1613.23 2011-09-08T10:14:06Z 1615.15 2011-09-08T10:13:57Z 1616.59 2011-09-08T10:13:53Z 1617.07 2011-09-08T10:13:52Z 1617.07 2011-09-08T10:13:49Z 1618.52 2011-09-08T10:13:44Z 1619.48 2011-09-08T10:13:40Z 1620.44 2011-09-08T10:13:30Z 1619.96 2011-09-08T10:13:29Z 1622.36 2011-09-08T10:13:19Z 1624.28 2011-09-08T10:13:04Z 1624.77 2011-09-08T10:12:59Z 1623.32 2011-09-08T10:12:47Z 1622.84 2011-09-08T10:12:36Z 1626.69 2011-09-08T10:12:35Z 1623.32 2011-09-08T10:12:33Z 1623.8 2011-09-08T10:12:30Z 1627.65 2011-09-08T10:12:29Z 1624.28 2011-09-08T10:12:22Z 1626.21 2011-09-08T10:12:08Z 1626.21 2011-09-08T10:11:57Z 1626.21 2011-09-08T10:11:55Z 1625.73 2011-09-08T10:11:54Z 1627.17 2011-09-08T10:11:47Z 1628.61 2011-09-08T10:11:36Z 1629.09 2011-09-08T10:11:22Z 1628.61 2011-09-08T10:11:20Z 1627.65 2011-09-08T10:11:06Z 1626.21 2011-09-08T10:10:51Z 1627.453125 1627.3984375 1627.3515625 1627.3671875 1627.4921875 1627.6289063 1628.109375 1628.1367188 1628.5625 1628.9453125 1628.9375 1629.1679688 1629.3476563 1629.5585938 1629.578125 1629.6132813 1629.609375 1629.4492188 1629.0390625 1628.671875 1628.1484375 1627.3945313 1626.9882813 1626.2890625 1625.7851563 1625.3945313 1624.9804688 1624.5429688 1624.0507813 1623.6640625 1623.34375 1623.3242188 1623.1835938 1623.28125 1623.3632813 1623.359375 1623.3398438 1623.3398438 1623.25 1623.1289063 1623.15625 1623.0195313 1622.9960938 1622.9023438 1622.7539063 1620.92 2011-09-08T10:09:00Z 1619.96 2011-09-08T10:08:50Z 1618.52 2011-09-08T10:08:39Z 1618.52 2011-09-08T10:08:38Z 1619.48 2011-09-08T10:08:37Z 1618.52 2011-09-08T10:08:36Z 1618.52 2011-09-08T10:08:35Z 1619.48 2011-09-08T10:08:32Z 1619.96 2011-09-08T10:08:22Z 1621.88 2011-09-08T10:08:12Z 1622.36 2011-09-08T10:08:00Z 1621.4 2011-09-08T10:07:45Z 1619.48 2011-09-08T10:07:31Z 1616.11 2011-09-08T10:07:18Z 1614.19 2011-09-08T10:07:06Z 1612.27 2011-09-08T10:06:55Z 1612.27 2011-09-08T10:06:54Z 1612.27 2011-09-08T10:06:53Z 1612.75 2011-09-08T10:06:52Z 1612.27 2011-09-08T10:06:51Z 1612.75 2011-09-08T10:06:50Z 1613.71 2011-09-08T10:06:49Z 1613.23 2011-09-08T10:06:48Z 1613.23 2011-09-08T10:06:47Z 1614.67 2011-09-08T10:06:46Z 1615.15 2011-09-08T10:06:45Z 1615.63 2011-09-08T10:06:44Z 1616.11 2011-09-08T10:06:43Z 1616.59 2011-09-08T10:06:42Z 1619.96 2011-09-08T10:06:36Z 1619.96 2011-09-08T10:06:26Z 1620.44 2011-09-08T10:06:14Z 1621.4 2011-09-08T10:06:01Z 1621.4 2011-09-08T10:06:00Z 1621.4 2011-09-08T10:05:58Z 1620.92 2011-09-08T10:05:44Z 1619.96 2011-09-08T10:05:43Z 1619.96 2011-09-08T10:05:42Z 1619.96 2011-09-08T10:05:41Z 1619.96 2011-09-08T10:05:40Z 1618.04 2011-09-08T10:05:28Z 1618.04 2011-09-08T10:05:27Z 1615.15 2011-09-08T10:05:15Z 1615.15 2011-09-08T10:05:14Z 1615.63 2011-09-08T10:05:13Z 1614.67 2011-09-08T10:05:12Z 1614.67 2011-09-08T10:05:11Z 1613.71 2011-09-08T10:05:04Z 1613.23 2011-09-08T10:04:50Z 1612.75 2011-09-08T10:04:37Z 1612.27 2011-09-08T10:04:36Z 1612.75 2011-09-08T10:04:35Z 1609.86 2011-09-08T10:04:25Z 1606.98 2011-09-08T10:04:14Z 1609.38 2011-09-08T10:04:02Z 1609.86 2011-09-08T10:03:48Z 1609.38 2011-09-08T10:03:34Z 1609.38 2011-09-08T10:03:33Z 1609.38 2011-09-08T10:03:32Z 1609.38 2011-09-08T10:03:31Z 1609.38 2011-09-08T10:03:30Z 1608.42 2011-09-08T10:03:24Z 1606.98 2011-09-08T10:03:07Z 1605.54 2011-09-08T10:02:55Z 1604.58 2011-09-08T10:02:40Z 1603.14 2011-09-08T10:02:25Z 1601.69 2011-09-08T10:02:11Z 1623.896 2011-06-03T09:51:35Z 1625.675 2011-06-03T09:51:31Z 1625.628 2011-06-03T09:51:29Z 1624.47 2011-06-03T09:51:21Z 1623.992 2011-06-03T09:51:14Z 1624.46 2011-06-03T09:51:10Z 1625.266 2011-06-03T09:51:04Z 1625.14 2011-06-03T09:51:03Z 1625.807 2011-06-03T09:50:58Z 1627.138 2011-06-03T09:50:40Z 1626.958 2011-06-03T09:50:37Z 1626.349 2011-06-03T09:50:28Z 1626.526 2011-06-03T09:50:25Z 1626.924 2011-06-03T09:50:23Z 1627.695 2011-06-03T09:50:20Z 1629.112 2011-06-03T09:50:16Z 1629.349 2011-06-03T09:50:15Z 1604.1 2011-09-08T10:01:09Z 1605.54 2011-09-08T10:01:06Z 1606.02 2011-09-08T10:01:05Z 1608.9 2011-09-08T10:01:01Z 1608.9 2011-09-08T10:01:00Z 1612.75 2011-09-08T10:00:55Z 1614.67 2011-09-08T10:00:31Z 1613.71 2011-09-08T10:00:16Z 1613.23 2011-09-08T10:00:06Z 1612.27 2011-09-08T10:00:05Z 1611.79 2011-09-08T10:00:04Z 1611.79 2011-09-08T10:00:03Z 1611.79 2011-09-08T10:00:02Z 1612.75 2011-09-08T09:59:51Z 1613.23 2011-09-08T09:59:42Z 1616.59 2011-09-08T09:59:32Z 1617.07 2011-09-08T09:59:02Z 1616.11 2011-09-08T09:59:00Z 1610.83 2011-09-08T09:58:59Z 1618.52 2011-09-08T09:58:55Z 1606.5 2011-09-08T09:58:54Z 1616.59 2011-09-08T09:58:51Z 1617.07 2011-09-08T09:58:50Z 1616.59 2011-09-08T09:58:49Z 1617.07 2011-09-08T09:58:48Z 1617.56 2011-09-08T09:58:36Z 1618.04 2011-09-08T09:58:35Z 1618.52 2011-09-08T09:58:29Z 1618.52 2011-09-08T09:58:28Z 1618.52 2011-09-08T09:58:23Z 1619 2011-09-08T09:58:22Z 1619 2011-09-08T09:58:14Z 1619 2011-09-08T09:58:13Z 1618.52 2011-09-08T09:58:02Z 1617.07 2011-09-08T09:57:52Z 1617.07 2011-09-08T09:57:51Z 1617.07 2011-09-08T09:57:50Z 1617.07 2011-09-08T09:57:49Z 1616.59 2011-09-08T09:57:48Z 1617.07 2011-09-08T09:57:47Z 1617.56 2011-09-08T09:57:46Z 1617.56 2011-09-08T09:57:45Z 1618.04 2011-09-08T09:57:44Z 1618.04 2011-09-08T09:57:43Z 1619 2011-09-08T09:57:42Z 1618.04 2011-09-08T09:57:41Z 1618.52 2011-09-08T09:57:40Z 1619.48 2011-09-08T09:57:39Z 1619.48 2011-09-08T09:57:30Z 1620.44 2011-09-08T09:57:28Z 1620.92 2011-09-08T09:57:27Z 1622.36 2011-09-08T09:57:24Z 1621.88 2011-09-08T09:57:23Z 1622.36 2011-09-08T09:57:22Z 1623.8 2011-09-08T09:57:17Z 1624.28 2011-09-08T09:57:15Z 1624.77 2011-09-08T09:57:14Z 1626.21 2011-09-08T09:57:13Z 1628.61 2011-09-08T09:57:11Z 1632.46 2011-09-08T09:57:09Z 1637.74 2011-09-08T09:57:06Z 1640.15 2011-09-08T09:57:04Z 1640.63 2011-09-08T09:57:03Z 1641.11 2011-09-08T09:57:02Z 1642.07 2011-09-08T09:57:01Z 1642.55 2011-09-08T09:57:00Z 1643.03 2011-09-08T09:56:59Z 1643.03 2011-09-08T09:56:58Z 1644.47 2011-09-08T09:56:57Z 1645.91 2011-09-08T09:56:56Z 1647.36 2011-09-08T09:56:55Z 1649.76 2011-09-08T09:56:52Z 1649.76 2011-09-08T09:56:51Z 1650.72 2011-09-08T09:56:50Z 1651.68 2011-09-08T09:56:48Z 1652.16 2011-09-08T09:56:47Z 1652.64 2011-09-08T09:56:44Z 1654.57 2011-09-08T09:56:41Z 1654.57 2011-09-08T09:56:40Z 1655.53 2011-09-08T09:56:37Z 1656.01 2011-09-08T09:56:36Z 1656.49 2011-09-08T09:56:35Z 1657.93 2011-09-08T09:56:31Z 1657.93 2011-09-08T09:56:30Z 1658.41 2011-09-08T09:56:29Z 1658.89 2011-09-08T09:56:27Z 1661.78 2011-09-08T09:56:19Z 1662.26 2011-09-08T09:56:05Z 1662.74 2011-09-08T09:56:01Z 1661.78 2011-09-08T09:55:46Z 1663.22 2011-09-08T09:55:32Z 1663.22 2011-09-08T09:55:14Z 1659.85 2011-09-08T09:55:13Z 1662.74 2011-09-08T09:55:02Z 1662.74 2011-09-08T09:54:48Z 1663.22 2011-09-08T09:54:43Z 1662.26 2011-09-08T09:53:08Z 1662.74 2011-09-08T09:52:56Z 1662.26 2011-09-08T09:52:39Z 1661.78 2011-09-08T09:52:15Z 1661.78 2011-09-08T09:51:55Z 1661.3 2011-09-08T09:51:41Z 1661.78 2011-09-08T09:51:30Z 1660.33 2011-09-08T09:51:20Z 1663.7 2011-09-08T09:51:11Z 1664.18 2011-09-08T09:50:58Z 1662.74 2011-09-08T09:50:44Z 1660.81 2011-09-08T09:50:30Z 1660.81 2011-09-08T09:50:17Z 1659.85 2011-09-08T09:50:03Z 1658.41 2011-09-08T09:49:49Z 1657.45 2011-09-08T09:49:34Z 1657.45 2011-09-08T09:49:32Z 1655.53 2011-09-08T09:49:19Z 1655.53 2011-09-08T09:49:18Z 1654.09 2011-09-08T09:49:07Z 1654.09 2011-09-08T09:49:06Z 1653.6 2011-09-08T09:49:05Z 1654.09 2011-09-08T09:49:04Z 1654.09 2011-09-08T09:49:03Z 1653.6 2011-09-08T09:49:02Z 1652.64 2011-09-08T09:48:52Z 1652.64 2011-09-08T09:48:51Z 1652.64 2011-09-08T09:48:50Z 1651.2 2011-09-08T09:48:44Z 1650.24 2011-09-08T09:48:43Z 1650.72 2011-09-08T09:48:42Z 1650.24 2011-09-08T09:48:41Z 1650.24 2011-09-08T09:48:40Z 1649.28 2011-09-08T09:48:35Z 1646.4 2011-09-08T09:48:20Z 1646.4 2011-09-08T09:48:19Z 1645.91 2011-09-08T09:48:18Z 1645.91 2011-09-08T09:48:16Z 1645.91 2011-09-08T09:48:15Z 1645.43 2011-09-08T09:48:14Z 1645.91 2011-09-08T09:48:13Z 1645.43 2011-09-08T09:48:12Z 1645.43 2011-09-08T09:48:11Z 1644.95 2011-09-08T09:48:10Z 1645.43 2011-09-08T09:48:09Z 1644.95 2011-09-08T09:48:01Z 1643.03 2011-09-08T09:47:47Z 1641.59 2011-09-08T09:47:32Z 1639.19 2011-09-08T09:47:21Z 1638.7 2011-09-08T09:47:13Z 1635.82 2011-09-08T09:46:57Z 1635.34 2011-09-08T09:46:41Z 1632.94 2011-09-08T09:46:25Z 1633.42 2011-09-08T09:46:24Z 1632.46 2011-09-08T09:46:23Z 1632.94 2011-09-08T09:46:09Z 1630.05 2011-09-08T09:45:55Z 1629.57 2011-09-08T09:45:51Z 1627.17 2011-09-08T09:45:36Z 1624.77 2011-09-08T09:45:20Z 1623.32 2011-09-08T09:45:06Z 1621.88 2011-09-08T09:44:52Z 1618.52 2011-09-08T09:44:40Z 1617.07 2011-09-08T09:44:24Z 1614.67 2011-09-08T09:44:10Z 1613.71 2011-09-08T09:43:58Z 1613.71 2011-09-08T09:43:57Z 1613.71 2011-09-08T09:43:56Z 1613.23 2011-09-08T09:43:55Z 1613.23 2011-09-08T09:43:54Z 1613.23 2011-09-08T09:43:53Z 1611.31 2011-09-08T09:43:40Z 1611.31 2011-09-08T09:43:39Z 1611.31 2011-09-08T09:43:38Z 1610.35 2011-09-08T09:43:37Z 1610.83 2011-09-08T09:43:36Z 1610.35 2011-09-08T09:43:35Z 1611.31 2011-09-08T09:43:34Z 1610.83 2011-09-08T09:43:33Z 1610.35 2011-09-08T09:43:30Z 1610.35 2011-09-08T09:43:29Z 1610.35 2011-09-08T09:43:28Z 1609.86 2011-09-08T09:43:27Z 1609.38 2011-09-08T09:43:26Z 1608.9 2011-09-08T09:43:25Z 1609.86 2011-09-08T09:43:24Z 1608.9 2011-09-08T09:43:23Z 1608.42 2011-09-08T09:43:16Z 1608.9 2011-09-08T09:43:15Z 1607.94 2011-09-08T09:43:14Z 1608.42 2011-09-08T09:43:13Z 1607.94 2011-09-08T09:43:12Z 1608.9 2011-09-08T09:43:11Z 1607.94 2011-09-08T09:43:10Z 1606.5 2011-09-08T09:43:04Z 1606.02 2011-09-08T09:42:59Z 1605.06 2011-09-08T09:42:47Z 1603.14 2011-09-08T09:42:30Z 1603.14 2011-09-08T09:42:27Z 1602.17 2011-09-08T09:42:23Z 1601.21 2011-09-08T09:42:22Z 1601.21 2011-09-08T09:42:21Z 1601.21 2011-09-08T09:42:20Z 1601.21 2011-09-08T09:42:18Z 1599.77 2011-09-08T09:42:15Z 1600.25 2011-09-08T09:42:14Z 1600.25 2011-09-08T09:42:13Z 1599.77 2011-09-08T09:42:12Z 1596.89 2011-09-08T09:41:58Z 1597.37 2011-09-08T09:41:57Z 1596.89 2011-09-08T09:41:56Z 1596.89 2011-09-08T09:41:55Z 1596.41 2011-09-08T09:41:54Z 1596.41 2011-09-08T09:41:53Z 1594.96 2011-09-08T09:41:46Z 1592.56 2011-09-08T09:41:33Z 1589.68 2011-09-08T09:41:16Z 1588.24 2011-09-08T09:41:00Z 1585.83 2011-09-08T09:40:44Z 1583.91 2011-09-08T09:40:28Z 1581.99 2011-09-08T09:40:11Z 1580.54 2011-09-08T09:39:55Z 1578.62 2011-09-08T09:39:42Z 1578.14 2011-09-08T09:39:41Z 1578.14 2011-09-08T09:39:40Z 1578.14 2011-09-08T09:39:39Z 1577.66 2011-09-08T09:39:38Z 1576.7 2011-09-08T09:39:31Z 1574.78 2011-09-08T09:39:18Z 1572.37 2011-09-08T09:39:03Z 1571.41 2011-09-08T09:38:49Z 1568.53 2011-09-08T09:38:34Z 1568.05 2011-09-08T09:38:33Z 1568.05 2011-09-08T09:38:32Z 1568.05 2011-09-08T09:38:31Z 1569.49 2011-09-08T09:38:30Z 1568.05 2011-09-08T09:38:29Z 1566.61 2011-09-08T09:38:21Z 1565.16 2011-09-08T09:38:04Z 1562.28 2011-09-08T09:37:49Z 1562.28 2011-09-08T09:37:37Z 1560.84 2011-09-08T09:37:29Z 1561.32 2011-09-08T09:37:17Z 1560.36 2011-09-08T09:37:06Z 1558.92 2011-09-08T09:36:53Z 1558.43 2011-09-08T09:36:37Z 1558.43 2011-09-08T09:36:24Z 1557.95 2011-09-08T09:36:09Z 1556.51 2011-09-08T09:35:56Z 1556.51 2011-09-08T09:35:55Z 1556.03 2011-09-08T09:35:49Z 1554.59 2011-09-08T09:35:36Z 1552.67 2011-09-08T09:35:23Z 1550.26 2011-09-08T09:35:10Z 1551.22 2011-09-08T09:35:09Z 1551.22 2011-09-08T09:35:08Z 1550.74 2011-09-08T09:35:07Z 1550.74 2011-09-08T09:35:06Z 1550.26 2011-09-08T09:35:05Z 1550.74 2011-09-08T09:35:04Z 1550.26 2011-09-08T09:35:03Z 1549.78 2011-09-08T09:35:02Z 1549.78 2011-09-08T09:35:01Z 1549.78 2011-09-08T09:35:00Z 1549.3 2011-09-08T09:34:59Z 1549.3 2011-09-08T09:34:58Z 1549.3 2011-09-08T09:34:46Z 1547.38 2011-09-08T09:34:38Z 1546.9 2011-09-08T09:34:25Z 1546.9 2011-09-08T09:34:15Z 1546.42 2011-09-08T09:34:14Z 1546.9 2011-09-08T09:34:13Z 1546.42 2011-09-08T09:34:12Z 1546.9 2011-09-08T09:34:11Z 1546.9 2011-09-08T09:34:10Z 1547.38 2011-09-08T09:34:09Z 1546.42 2011-09-08T09:34:07Z 1544.98 2011-09-08T09:34:05Z 1544.5 2011-09-08T09:34:03Z 1547.86 2011-09-08T09:34:00Z 1548.82 2011-09-08T09:33:58Z 1548.34 2011-09-08T09:33:57Z 1552.19 2011-09-08T09:33:55Z 1553.15 2011-09-08T09:33:54Z 1553.15 2011-09-08T09:33:53Z 1554.59 2011-09-08T09:33:52Z 1557.47 2011-09-08T09:33:50Z 1560.84 2011-09-08T09:33:49Z 1565.64 2011-09-08T09:33:46Z 1569.01 2011-09-08T09:33:44Z 1570.45 2011-09-08T09:33:43Z 1574.3 2011-09-08T09:33:40Z 1574.3 2011-09-08T09:33:39Z 1575.26 2011-09-08T09:33:38Z 1579.58 2011-09-08T09:33:35Z 1583.43 2011-09-08T09:33:33Z 1587.27 2011-09-08T09:33:28Z 1590.16 2011-09-08T09:33:21Z 1590.16 2011-09-08T09:33:20Z 1593.52 2011-09-08T09:33:16Z 1594 2011-09-08T09:33:15Z 1594.48 2011-09-08T09:33:14Z 1596.41 2011-09-08T09:33:08Z 1597.85 2011-09-08T09:32:57Z 1598.33 2011-09-08T09:32:55Z 1597.85 2011-09-08T09:32:54Z 1598.81 2011-09-08T09:32:53Z 1599.77 2011-09-08T09:32:52Z 1603.14 2011-09-08T09:32:49Z 1604.58 2011-09-08T09:32:48Z 1605.54 2011-09-08T09:32:46Z 1606.02 2011-09-08T09:32:45Z 1606.02 2011-09-08T09:32:44Z 1607.46 2011-09-08T09:32:42Z 1606.5 2011-09-08T09:32:29Z 1604.58 2011-09-08T09:32:21Z 1605.06 2011-09-08T09:32:19Z 1604.58 2011-09-08T09:32:18Z 1605.54 2011-09-08T09:32:17Z 1605.54 2011-09-08T09:32:15Z 1607.46 2011-09-08T09:32:13Z 1607.46 2011-09-08T09:32:12Z 1608.42 2011-09-08T09:32:11Z 1610.35 2011-09-08T09:32:09Z 1610.35 2011-09-08T09:32:08Z 1611.31 2011-09-08T09:32:07Z 1612.75 2011-09-08T09:32:05Z 1613.71 2011-09-08T09:32:04Z 1613.71 2011-09-08T09:32:03Z 1613.71 2011-09-08T09:32:02Z 1614.67 2011-09-08T09:32:01Z 1618.04 2011-09-08T09:31:59Z 1618.52 2011-09-08T09:31:58Z 1621.88 2011-09-08T09:31:52Z 1624.77 2011-09-08T09:31:41Z 1626.69 2011-09-08T09:31:26Z 1626.69 2011-09-08T09:31:25Z 1626.21 2011-09-08T09:31:24Z 1626.21 2011-09-08T09:31:23Z 1626.21 2011-09-08T09:31:22Z 1626.21 2011-09-08T09:31:21Z 1626.21 2011-09-08T09:31:20Z 1625.73 2011-09-08T09:31:19Z 1625.73 2011-09-08T09:31:18Z 1625.25 2011-09-08T09:31:17Z 1625.25 2011-09-08T09:31:16Z 1625.25 2011-09-08T09:31:15Z 1623.32 2011-09-08T09:31:00Z 1623.32 2011-09-08T09:30:59Z 1622.84 2011-09-08T09:30:56Z 1619.48 2011-09-08T09:30:43Z 1619 2011-09-08T09:30:42Z 1619 2011-09-08T09:30:41Z 1619 2011-09-08T09:30:40Z 1618.04 2011-09-08T09:30:39Z 1618.04 2011-09-08T09:30:38Z 1617.56 2011-09-08T09:30:37Z 1616.59 2011-09-08T09:30:36Z 1616.59 2011-09-08T09:30:35Z 1616.11 2011-09-08T09:30:34Z 1616.11 2011-09-08T09:30:33Z 1615.63 2011-09-08T09:30:32Z 1615.15 2011-09-08T09:30:31Z 1615.63 2011-09-08T09:30:30Z 1615.63 2011-09-08T09:30:29Z 1615.63 2011-09-08T09:30:28Z 1616.11 2011-09-08T09:30:27Z 1617.56 2011-09-08T09:30:26Z 1620.44 2011-09-08T09:30:23Z 1621.88 2011-09-08T09:30:22Z 1624.28 2011-09-08T09:30:20Z 1627.65 2011-09-08T09:30:17Z 1630.53 2011-09-08T09:30:10Z 1631.49 2011-09-08T09:30:00Z 1631.01 2011-09-08T09:29:29Z 1631.01 2011-09-08T09:29:02Z 1630.53 2011-09-08T09:28:37Z 1631.49 2011-09-08T09:28:35Z 1635.82 2011-09-08T09:28:34Z 1632.46 2011-09-08T09:28:29Z 1623.32 2011-09-08T09:28:28Z 1630.53 2011-09-08T09:28:18Z 1633.42 2011-09-08T09:28:15Z 1628.13 2011-09-08T09:28:14Z 1631.49 2011-09-08T09:27:53Z 1631.01 2011-09-08T09:27:40Z 1631.01 2011-09-08T09:27:23Z 1630.53 2011-09-08T09:27:10Z 1630.05 2011-09-08T09:26:58Z 1630.05 2011-09-08T09:26:57Z 1630.05 2011-09-08T09:26:56Z 1629.09 2011-09-08T09:26:55Z 1629.57 2011-09-08T09:26:54Z 1629.57 2011-09-08T09:26:53Z 1628.61 2011-09-08T09:26:52Z 1629.09 2011-09-08T09:26:51Z 1629.09 2011-09-08T09:26:50Z 1629.09 2011-09-08T09:26:49Z 1629.09 2011-09-08T09:26:48Z 1628.61 2011-09-08T09:26:47Z 1628.61 2011-09-08T09:26:46Z 1627.17 2011-09-08T09:26:39Z 1624.28 2011-09-08T09:26:25Z 1620.92 2011-09-08T09:26:16Z 1620.92 2011-09-08T09:26:05Z 1620.92 2011-09-08T09:26:04Z 1619.96 2011-09-08T09:25:55Z 1619 2011-09-08T09:25:47Z 1618.04 2011-09-08T09:25:30Z 1617.56 2011-09-08T09:25:29Z 1618.04 2011-09-08T09:25:28Z 1616.59 2011-09-08T09:25:26Z 1614.67 2011-09-08T09:25:14Z 1613.23 2011-09-08T09:25:00Z 1613.23 2011-09-08T09:24:59Z 1613.23 2011-09-08T09:24:58Z 1612.27 2011-09-08T09:24:51Z 1609.86 2011-09-08T09:24:35Z 1608.42 2011-09-08T09:24:27Z 1606.02 2011-09-08T09:24:08Z 1603.14 2011-09-08T09:23:56Z 1601.69 2011-09-08T09:23:55Z 1602.17 2011-09-08T09:23:54Z 1600.25 2011-09-08T09:23:46Z 1599.77 2011-09-08T09:23:31Z 1598.81 2011-09-08T09:23:15Z 1596.89 2011-09-08T09:23:00Z 1595.93 2011-09-08T09:22:46Z 1595.93 2011-09-08T09:22:36Z 1595.45 2011-09-08T09:22:34Z 1594.96 2011-09-08T09:22:32Z 1592.56 2011-09-08T09:22:19Z 1590.16 2011-09-08T09:22:09Z 1588.72 2011-09-08T09:22:03Z 1587.27 2011-09-08T09:21:52Z 1587.27 2011-09-08T09:21:35Z 1584.87 2011-09-08T09:21:17Z 1582.95 2011-09-08T09:21:00Z 1582.95 2011-09-08T09:20:46Z 1581.03 2011-09-08T09:20:32Z 1577.66 2011-09-08T09:20:19Z 1577.66 2011-09-08T09:20:18Z 1576.22 2011-09-08T09:20:05Z 1578.62 2011-09-08T09:19:53Z 1577.18 2011-09-08T09:19:41Z 1576.22 2011-09-08T09:19:40Z 1576.7 2011-09-08T09:19:39Z 1577.18 2011-09-08T09:19:38Z 1579.58 2011-09-08T09:19:31Z 1579.58 2011-09-08T09:19:28Z 1580.54 2011-09-08T09:19:23Z 1580.54 2011-09-08T09:19:22Z 1581.03 2011-09-08T09:19:21Z 1581.03 2011-09-08T09:19:20Z 1581.03 2011-09-08T09:19:19Z 1581.03 2011-09-08T09:19:18Z 1581.51 2011-09-08T09:19:17Z 1584.87 2011-09-08T09:19:14Z 1584.39 2011-09-08T09:19:13Z 1586.79 2011-09-08T09:19:03Z 1588.24 2011-09-08T09:18:48Z 1588.72 2011-09-08T09:18:37Z 1590.64 2011-09-08T09:18:24Z 1590.64 2011-09-08T09:18:10Z 1594 2011-09-08T09:18:03Z 1595.93 2011-09-08T09:18:01Z 1598.33 2011-09-08T09:17:59Z 1598.81 2011-09-08T09:17:58Z 1598.33 2011-09-08T09:17:57Z 1599.77 2011-09-08T09:17:56Z 1602.17 2011-09-08T09:17:53Z 1602.17 2011-09-08T09:17:52Z 1603.14 2011-09-08T09:17:51Z 1603.14 2011-09-08T09:17:50Z 1606.5 2011-09-08T09:17:47Z 1607.46 2011-09-08T09:17:46Z 1606.5 2011-09-08T09:17:33Z 1606.5 2011-09-08T09:17:15Z 1609.86 2011-09-08T09:17:13Z 1606.5 2011-09-08T09:17:06Z 1603.14 2011-09-08T09:17:03Z 1607.94 2011-09-08T09:16:53Z 1593.52 2011-09-08T09:16:52Z 1606.5 2011-09-08T09:16:50Z 1606.98 2011-09-08T09:16:45Z 1599.29 2011-09-08T09:16:44Z 1606.5 2011-09-08T09:16:21Z 1601.21 2011-09-08T09:16:20Z 1606.02 2011-09-08T09:16:18Z 1608.9 2011-09-08T09:16:17Z 1603.14 2011-09-08T09:16:16Z 1606.5 2011-09-08T09:16:12Z 1607.46 2011-09-08T09:16:07Z 1599.29 2011-09-08T09:16:06Z 1607.46 2011-09-08T09:15:47Z 1604.1 2011-09-08T09:15:46Z 1607.94 2011-09-08T09:15:45Z 1598.33 2011-09-08T09:15:44Z 1607.94 2011-09-08T09:15:30Z 1595.93 2011-09-08T09:15:29Z 1606.02 2011-09-08T09:15:27Z 1606.98 2011-09-08T09:15:18Z 1606.5 2011-09-08T09:15:06Z 1610.35 2011-09-08T09:15:03Z 1611.79 2011-09-08T09:14:50Z 1612.27 2011-09-08T09:14:36Z 1614.67 2011-09-08T09:14:21Z 1614.67 2011-09-08T09:14:20Z 1611.31 2011-09-08T09:14:04Z 1611.79 2011-09-08T09:14:03Z 1608.42 2011-09-08T09:13:54Z 1605.54 2011-09-08T09:13:40Z 1603.14 2011-09-08T09:13:35Z 1600.73 2011-09-08T09:13:23Z 1601.21 2011-09-08T09:13:10Z 1603.14 2011-09-08T09:12:58Z 1602.66 2011-09-08T09:12:57Z 1604.1 2011-09-08T09:12:53Z 1603.14 2011-09-08T09:12:49Z 1602.66 2011-09-08T09:12:45Z 1600.73 2011-09-08T09:12:42Z 1600.25 2011-09-08T09:12:30Z 1599.77 2011-09-08T09:12:20Z 1596.41 2011-09-08T09:12:12Z 1596.89 2011-09-08T09:12:11Z 1596.89 2011-09-08T09:12:10Z 1596.89 2011-09-08T09:12:04Z 1593.52 2011-09-08T09:11:58Z 1593.04 2011-09-08T09:11:51Z 1591.12 2011-09-08T09:11:37Z 1591.12 2011-09-08T09:11:23Z 1590.16 2011-09-08T09:11:11Z 1589.68 2011-09-08T09:11:09Z 1586.31 2011-09-08T09:10:59Z 1586.31 2011-09-08T09:10:53Z 1584.87 2011-09-08T09:10:51Z 1585.35 2011-09-08T09:10:47Z 1585.35 2011-09-08T09:10:46Z 1587.27 2011-09-08T09:10:45Z 1585.35 2011-09-08T09:10:44Z 1584.39 2011-09-08T09:10:43Z 1583.43 2011-09-08T09:10:42Z 1582.47 2011-09-08T09:10:41Z 1583.91 2011-09-08T09:10:40Z 1581.99 2011-09-08T09:10:39Z 1583.91 2011-09-08T09:10:32Z 1584.39 2011-09-08T09:10:18Z 1584.87 2011-09-08T09:10:07Z 1584.39 2011-09-08T09:10:06Z 1582.95 2011-09-08T09:10:05Z 1585.35 2011-09-08T09:10:04Z 1585.35 2011-09-08T09:10:03Z 1585.83 2011-09-08T09:10:02Z 1585.83 2011-09-08T09:10:01Z 1588.24 2011-09-08T09:10:00Z 1587.27 2011-09-08T09:09:59Z 1588.72 2011-09-08T09:09:58Z 1588.72 2011-09-08T09:09:56Z 1590.64 2011-09-08T09:09:55Z 1588.72 2011-09-08T09:09:54Z 1591.12 2011-09-08T09:09:53Z 1591.12 2011-09-08T09:09:52Z 1591.6 2011-09-08T09:09:51Z 1591.12 2011-09-08T09:09:50Z 1590.64 2011-09-08T09:09:49Z 1593.04 2011-09-08T09:09:48Z 1592.08 2011-09-08T09:09:47Z 1593.52 2011-09-08T09:09:44Z 1595.45 2011-09-08T09:09:40Z 1596.41 2011-09-08T09:09:35Z 1597.37 2011-09-08T09:09:24Z 1598.81 2011-09-08T09:09:16Z 1599.29 2011-09-08T09:09:01Z 1601.21 2011-09-08T09:08:52Z 1601.21 2011-09-08T09:08:51Z 1605.06 2011-09-08T09:08:41Z 1602.66 2011-09-08T09:08:34Z 1603.14 2011-09-08T09:08:19Z 1603.62 2011-09-08T09:08:04Z 1603.14 2011-09-08T09:07:53Z 1600.25 2011-09-08T09:07:41Z 1596.89 2011-09-08T09:07:32Z 1599.77 2011-09-08T09:07:27Z 1596.41 2011-09-08T09:07:14Z 1596.41 2011-09-08T09:07:13Z 1593.52 2011-09-08T09:07:08Z 1592.56 2011-09-08T09:06:55Z 1591.6 2011-09-08T09:06:51Z 1589.68 2011-09-08T09:06:48Z 1591.6 2011-09-08T09:06:46Z 1590.16 2011-09-08T09:06:41Z 1588.24 2011-09-08T09:06:35Z 1587.75 2011-09-08T09:06:33Z 1587.75 2011-09-08T09:06:28Z 1585.35 2011-09-08T09:06:13Z 1583.43 2011-09-08T09:05:57Z 1580.06 2011-09-08T09:05:42Z 1579.1 2011-09-08T09:05:33Z 1576.7 2011-09-08T09:05:19Z 1577.18 2011-09-08T09:05:18Z 1572.85 2011-09-08T09:05:02Z 1571.89 2011-09-08T09:04:48Z 1568.53 2011-09-08T09:04:33Z 1567.09 2011-09-08T09:04:23Z 1565.16 2011-09-08T09:04:08Z 1565.64 2011-09-08T09:04:07Z 1563.72 2011-09-08T09:03:54Z 1564.2 2011-09-08T09:03:49Z 1560.84 2011-09-08T09:03:37Z 1559.88 2011-09-08T09:03:36Z 1557.95 2011-09-08T09:03:24Z 1556.51 2011-09-08T09:03:21Z 1557.47 2011-09-08T09:03:20Z 1556.03 2011-09-08T09:03:19Z 1555.55 2011-09-08T09:03:12Z 1555.07 2011-09-08T09:03:11Z 1554.59 2011-09-08T09:03:06Z 1551.71 2011-09-08T09:02:49Z 1548.82 2011-09-08T09:02:41Z 1550.26 2011-09-08T09:02:40Z 1547.86 2011-09-08T09:02:36Z 1546.9 2011-09-08T09:02:29Z 1544.98 2011-09-08T09:02:11Z 1542.57 2011-09-08T09:01:55Z 1540.17 2011-09-08T09:01:54Z 1541.61 2011-09-08T09:01:53Z 1539.69 2011-09-08T09:01:52Z 1541.13 2011-09-08T09:01:51Z 1539.69 2011-09-08T09:01:46Z 1538.73 2011-09-08T09:01:30Z 1537.29 2011-09-08T09:01:25Z 1537.77 2011-09-08T09:01:24Z 1535.36 2011-09-08T09:01:07Z 1532.96 2011-09-08T09:01:00Z 1532.96 2011-09-08T09:00:55Z 1530.56 2011-09-08T09:00:54Z 1528.63 2011-09-08T09:00:45Z 1527.19 2011-09-08T09:00:43Z 1526.23 2011-09-08T09:00:42Z 1528.15 2011-09-08T09:00:41Z 1529.11 2011-09-08T09:00:40Z 1527.67 2011-09-08T09:00:39Z 1526.23 2011-09-08T09:00:38Z 1526.23 2011-09-08T09:00:37Z 1525.75 2011-09-08T09:00:27Z 1524.79 2011-09-08T09:00:25Z 1524.31 2011-09-08T09:00:24Z 1526.71 2011-09-08T09:00:23Z 1524.31 2011-09-08T09:00:17Z 1522.39 2011-09-08T09:00:07Z 1521.42 2011-09-08T08:59:52Z 1519.5 2011-09-08T08:59:37Z 1521.42 2011-09-08T08:59:32Z 1516.62 2011-09-08T08:59:16Z 1514.21 2011-09-08T08:59:03Z 1518.06 2011-09-08T08:58:53Z 1516.62 2011-09-08T08:58:49Z 1513.73 2011-09-08T08:58:48Z 1519.5 2011-09-08T08:58:46Z 1522.87 2011-09-08T08:58:45Z 1522.39 2011-09-08T08:58:44Z 1526.23 2011-09-08T08:58:43Z 1528.63 2011-09-08T08:58:39Z 1528.63 2011-09-08T08:58:36Z 1531.04 2011-09-08T08:58:27Z 1531.52 2011-09-08T08:58:16Z 1530.08 2011-09-08T08:57:37Z 1529.59 2011-09-08T08:56:48Z 1529.11 2011-09-08T08:56:09Z 1530.56 2011-09-08T08:55:29Z 1529.59 2011-09-08T08:54:45Z 1529.11 2011-09-08T08:54:04Z 1531.04 2011-09-08T08:53:55Z 1529.59 2011-09-08T08:53:49Z 1527.67 2011-09-08T08:53:47Z 1527.67 2011-09-08T08:53:45Z 1525.75 2011-09-08T08:53:40Z 1522.87 2011-09-08T08:53:32Z 1518.54 2011-09-08T08:53:22Z 1516.62 2011-09-08T08:53:15Z 1515.18 2011-09-08T08:53:12Z 1513.73 2011-09-08T08:53:03Z 1514.21 2011-09-08T08:52:50Z 1511.33 2011-09-08T08:52:40Z 1509.89 2011-09-08T08:52:27Z 1507 2011-09-08T08:52:10Z 1504.12 2011-09-08T08:51:53Z 1501.24 2011-09-08T08:51:37Z 1496.91 2011-09-08T08:51:25Z 1496.91 2011-09-08T08:51:20Z 1491.5234375 1490.0546875 1490.0039063 1488.5703125 1487.7382813 1486.6328125 1486.2304688 1485.7617188 1485.5 1485.125 1481.25 1481.1367188 1476.3085938 1476.1210938 1470.3867188 1464.6132813 1461.6875 1459.546875 1458.2421875 1456.65625 1453.4609375 1453.1523438 1447.2382813 1447.0585938 1441.859375 1441.8632813 1435.0117188 1427.765625 1424.9648438 1424.828125 1424.0585938 1424.0859375 1423.6601563 1423.6601563 1423.84375 1424.2421875 1426.1328125 1427.96875 1430.3007813 1430.5273438 1423.203125 1414.3476563 1405.6132813 1398.5625 1394 1382.0234375 1374.25 1362.0234375 1357.0546875 1351.7734375 1346.71875 1346.46875 1343.8007813 1343.3007813 1340.2539063 1339.5742188 1337.4960938 1335.2148438 1333.3085938 1333.0390625 1331.046875 1330.8671875 1325.1015625 1317.8554688 1311.5507813 1311.0507813 1307.1171875 1304.171875 1303.4179688 1301.4960938 1301.1835938 1297.421875 1297.1484375 1293.1328125 1292.203125 1285.859375 1283.2929688 1283.1289063 1280.3632813 1279.5625 1276.7382813 1275.3085938 1273.9492188 1273.4648438 1271.3007813 1267.9570313 1268.546875 1268.359375 1266.8398438 1266.7734375 1264.515625 1264.171875 1261.109375 1260.9101563 1257.6289063 1257.5390625 1253.3828125 1253.7851563 1253.7265625 1253.3125 1253.2578125 1256.2695313 1257.171875 1256.2148438 1250.8554688 1247.4804688 1247.3007813 1243.1210938 1243.0078125 1240.2695313 1240.15625 1231.9296875 1223.84375 1223.9414063 1218.9179688 1220.3671875 1220.5507813 1223.5195313 1223.6171875 1223.8789063 1226.8359375 1227.0976563 1228.9765625 1236.171875 1240.3203125 1247.3515625 1247.015625 1247.2578125 1244.3242188 1245.7070313 1250.1835938 1252.0664063 1251.65625 1260.3789063 1260.109375 1254.8125 1267.25 1268.109375 1274.2578125 1274.2148438 1283.1953125 1283.171875 1284.1054688 1284.1367188 1273.3242188 1273.3476563 1271.109375 1270.6835938 1270.6953125 1282.2109375 1281.5039063 1281.0429688 1274.1210938 1270.1953125 1274.1953125 1272.859375 1273.5429688 1274.1875 1284.234375 1284.1601563 1286.8242188 1287.2617188 1292.3125 1294.0351563 1292.6796875 1293.4179688 1295.0273438 1293.21875 1293.1835938 1295.3828125 1295.5546875 1302.578125 1302.9335938 1305.2539063 1308.34375 1309.4726563 1308.4765625 1311.2460938 1313.4453125 1316.8007813 1321.2890625 1325.171875 1323.9804688 1330.9140625 1333.2421875 1331.140625 1331.2617188 1327.6640625 1327.7734375 1326.9648438 1327.0117188 1327.4609375 1324.3007813 1324.1289063 1321.1367188 1314.359375 1313.0585938 1312.5742188 1314.9726563 1313.0898438 1312.8242188 1311.8476563 1307.9726563 1305.4492188 1302.9453125 1293.8710938 1286.859375 1285.3320313 1278.1171875 1270.1171875 1264.109375 1262.1445313 1257.875 1250.09375 1245.1367188 1240.2773438 1234.5859375 1234.5625 1230.4726563 1227.03125 1227.8867188 1229.1289063 1229.1445313 1229.9804688 1227.8515625 1228.453125 1229.0664063 1230.8828125 1244.8125 1250.1914063 1251.4179688 1251.640625 1257.4375 1265.9414063 1283.0195313 1291.0351563 1290.4765625 1291.3632813 1290.1953125 1291.9570313 1291.5898438 1296.15625 1296.9023438 1296.7890625 1301.0585938 1300.9726563 1301.1328125 1302.8710938 1309.4023438 1319.375 1325.6992188 1332.3671875 1337.2070313 1339.84375 1344.0820313 1350.7851563 1353.7851563 1361.1445313 1365.6914063 1368.9179688 1368.5976563 1372.1640625 1376.6523438 1377.6953125 1377.9726563 1379.3242188 1377.6835938 1375.5859375 1374.6367188 1375.9140625 1376.890625 1379.5585938 1388.5039063 1388.4453125 1387.84375 1390.3710938 1393.0351563 1392.0820313 1394.1367188 1393.9140625 1397.8789063 1403.828125 1408.9726563 1413.5820313 1414.0898438 1414.0742188 1415.671875 1415.3984375 1415.3984375 1414.84375 1412.0703125 1411.796875 1407.0351563 1406.8125 1404.8515625 1401.6484375 1397.6953125 1389.9375 1382.5976563 1379.2148438 1379.2695313 1378.1992188 1377.671875 1378.1132813 1383.421875 1387.4804688 1390.8242188 1393.8125 1396.2460938 1398.734375 1398.6875 1394.1484375 1389.6328125 1389.5507813 1388.0585938 1386.5351563 1386.5351563 1383.5703125 1382.8164063 1382.9375 1383.5234375 1384.9960938 1387.921875 1390.8710938 1393.34375 1395.4921875 1396.2382813 1396.2890625 1396.25 1396.0742188 1396.0195313 1395.0351563 1394.9101563 1393.6328125 1390.9960938 1391.6953125 1391.2460938 1391.15625 1390.8320313 1390.9296875 1392.3085938 1394.6914063 1396.0820313 1396.0703125 1396.921875 1396.1601563 1397.3007813 1398.953125 1400.578125 1401.4101563 1400.21875 1399.9296875 1400.6757813 1401.7382813 1403.1523438 1402.9453125 1403.8203125 1403.9179688 1403.8359375 1402.9765625 1402.40625 1400.8242188 1399.9492188 1398.9140625 1397.1445313 1397.3320313 1393.9492188 1390.8046875 1389.234375 1389.3203125 1389.2773438 1389.5625 1388.625 1388.4921875 1391.6132813 1391.3359375 1391.296875 1391.4101563 1391.609375 1391.140625 1391.8125 1391.5273438 1393.421875 1393.1445313 1392.4492188 1392.1445313 1392.5429688 1391.4570313 1397.9101563 1396.8789063 1390.6289063 1389.6835938 1385.671875 1381.6015625 1366.1328125 1356.5429688 1347.3007813 1341.9726563 1338.09375 1333.8203125 1329.6015625 1323.0859375 1320.3554688 1319.8515625 1319.7695313 1319 1317.5117188 1317.3007813 1315.9179688 1315.8046875 1312.890625 1312.75 1309.7226563 1305.8710938 1305.7890625 1303.8867188 1303.6640625 1302.3984375 1301.5039063 1300.4609375 1298.6640625 1296.71875 1294.2734375 1292.4765625 1292.6914063 1292.8867188 1294.1875 1293.9296875 1294.1484375 1294.015625 1294.5820313 1296.0039063 1296.3359375 1296.96875 1296.7460938 1296.375 1296.9765625 1296.1914063 1295.8203125 1295.5195313 1294.5234375 1294.0546875 1294.0195313 1291.6523438 1290.8632813 1290.4570313 1292.1328125 1293.2460938 1293.2109375 1292.53125 1290.1796875 1290.1054688 1289.7109375 1289.4335938 1288.9140625 1287.8046875 1287.6835938 1288.59375 1291.3789063 1293.71875 1294.6523438 1292.453125 1293.21875 1293.0859375 1293.0585938 1292.4609375 1292.3671875 1291.0625 1290.9765625 1287.3984375 1285.953125 1284.609375 1284.1289063 1284.0898438 1282.4335938 1282.3398438 1281.6015625 1281.3632813 1286.2070313 1286.3164063 1289.8007813 1290.1054688 1293.53125 1293.6953125 1292.7070313 1294.7304688 1302.1953125 1322.6835938 1328.8203125 1328.9882813 1333.375 1337.078125 1337.4257813 1336.96875 1336.6132813 1336.6992188 1336.8554688 1336.9414063 1338.7773438 1339.9296875 1340.7421875 1340.9609375 1341.8789063 1342.0976563 1343.6523438 1341.609375 1339.5507813 1338.3476563 1337.8515625 1337.8046875 1339.9453125 1340.0351563 1340.9960938 1341.4335938 1341.4648438 1342.1601563 1342.140625 1343.0976563 1344.625 1345.3203125 1345.328125 1346.3554688 1346.3867188 1348.0195313 1348.6835938 1348.09375 1348.8828125 1351.09375 1352.4179688 1353.5429688 1354.7695313 1357.0195313 1358.5976563 1358.703125 1356.9453125 1357.0117188 1359.0546875 1359.65625 1359.9296875 1359.9726563 1360.21875 1361.0820313 1365.515625 1365.2226563 1365.8164063 1367.28125 1367.5078125 1367.1679688 1367.1640625 1366.3867188 1365.703125 1365.6757813 1364.6054688 1364.5234375 1363.4375 1363.375 1362.7382813 1362.59375 1360.6640625 1354.5546875 1349.4140625 1343.6210938 1340.5859375 1335.6992188 1329.5976563 1329.6210938 1327.4179688 1324.6757813 1319.9453125 1318.2070313 1314.8828125 1311.140625 1301.2460938 1300.9570313 1300.3359375 1300.2929688 1297.7851563 1295.1835938 1292.1015625 1290.0234375 1281.984375 1281.9335938 1280.3671875 1280.2734375 1275.3984375 1271.3554688 1267.4414063 1262.1054688 1260.8554688 1260.9023438 1260.03125 1258.7890625 1258.7773438 1256.3007813 1253.2734375 1250.0117188 1247.7890625 1243.7617188 1242.8125 1242.2070313 1242.2890625 1243.5273438 1244.9414063 1244.9765625 1245.734375 1246.46875 1247.4257813 1247.4492188 1248.4804688 1248.5 1249.0703125 1249.9765625 1251.1328125 1252.6484375 1252.6914063 1251.6015625 1249.7421875 1249.671875 1248.1445313