Teste Monts d\'Aspremont 2013 504.83 2013-02-09T08:31:48Z 502.43 2013-02-09T08:32:22Z 502.43 2013-02-09T08:32:35Z 502.43 2013-02-09T08:32:41Z 504.35 2013-02-09T08:32:55Z 504.83 2013-02-09T08:33:08Z 505.31 2013-02-09T08:33:11Z 506.27 2013-02-09T08:33:16Z 506.75 2013-02-09T08:33:22Z 508.19 2013-02-09T08:33:34Z 511.56 2013-02-09T08:33:48Z 515.4 2013-02-09T08:34:04Z 519.25 2013-02-09T08:34:21Z 522.61 2013-02-09T08:34:34Z 526.46 2013-02-09T08:34:49Z 531.75 2013-02-09T08:35:08Z 533.19 2013-02-09T08:35:16Z 534.15 2013-02-09T08:35:23Z 534.63 2013-02-09T08:35:35Z 534.15 2013-02-09T08:35:36Z 533.67 2013-02-09T08:35:41Z 532.71 2013-02-09T08:35:46Z 536.07 2013-02-09T08:36:01Z 540.4 2013-02-09T08:36:16Z 544.24 2013-02-09T08:36:34Z 546.65 2013-02-09T08:36:49Z 552.41 2013-02-09T08:37:05Z 553.38 2013-02-09T08:37:24Z 554.34 2013-02-09T08:37:37Z 556.74 2013-02-09T08:37:44Z 557.7 2013-02-09T08:37:57Z 559.14 2013-02-09T08:38:12Z 561.55 2013-02-09T08:38:28Z 562.03 2013-02-09T08:38:45Z 563.95 2013-02-09T08:38:53Z 563.95 2013-02-09T08:38:57Z 563.95 2013-02-09T08:39:12Z 566.35 2013-02-09T08:39:23Z 570.2 2013-02-09T08:39:42Z 571.16 2013-02-09T08:39:48Z 571.16 2013-02-09T08:39:52Z 571.16 2013-02-09T08:40:06Z 571.16 2013-02-09T08:40:20Z 571.16 2013-02-09T08:40:38Z 569.72 2013-02-09T08:40:54Z 567.32 2013-02-09T08:41:03Z 564.91 2013-02-09T08:41:08Z 558.66 2013-02-09T08:41:23Z 550.49 2013-02-09T08:41:35Z 537.99 2013-02-09T08:41:51Z 535.11 2013-02-09T08:41:57Z 535.59 2013-02-09T08:42:04Z 535.59 2013-02-09T08:42:05Z 541.84 2013-02-09T08:42:19Z 542.32 2013-02-09T08:42:20Z 541.84 2013-02-09T08:42:26Z 540.4 2013-02-09T08:42:28Z 538.96 2013-02-09T08:42:30Z 535.59 2013-02-09T08:42:35Z 534.63 2013-02-09T08:42:37Z 532.71 2013-02-09T08:42:41Z 533.19 2013-02-09T08:42:46Z 535.59 2013-02-09T08:42:57Z 536.07 2013-02-09T08:42:59Z 539.44 2013-02-09T08:43:11Z 540.4 2013-02-09T08:43:15Z 541.84 2013-02-09T08:43:20Z 543.76 2013-02-09T08:43:29Z 545.2 2013-02-09T08:43:35Z 548.09 2013-02-09T08:43:49Z 550.01 2013-02-09T08:43:57Z 552.41 2013-02-09T08:44:05Z 556.26 2013-02-09T08:44:24Z 556.74 2013-02-09T08:44:28Z 557.22 2013-02-09T08:44:31Z 557.7 2013-02-09T08:44:36Z 561.07 2013-02-09T08:44:51Z 563.47 2013-02-09T08:45:05Z 563.95 2013-02-09T08:45:10Z 566.35 2013-02-09T08:45:27Z 569.72 2013-02-09T08:45:39Z 574.53 2013-02-09T08:45:51Z 576.45 2013-02-09T08:46:02Z 577.89 2013-02-09T08:46:14Z 578.37 2013-02-09T08:46:16Z 579.81 2013-02-09T08:46:29Z 580.29 2013-02-09T08:46:31Z 582.7 2013-02-09T08:46:39Z 583.66 2013-02-09T08:46:46Z 588.95 2013-02-09T08:47:01Z 592.79 2013-02-09T08:47:16Z 595.19 2013-02-09T08:47:27Z 597.12 2013-02-09T08:47:34Z 600 2013-02-09T08:47:48Z 599.52 2013-02-09T08:47:58Z 599.04 2013-02-09T08:48:00Z 599.04 2013-02-09T08:48:11Z 599.52 2013-02-09T08:48:21Z 602.4 2013-02-09T08:48:35Z 604.33 2013-02-09T08:48:46Z 604.33 2013-02-09T08:48:47Z 606.73 2013-02-09T08:48:59Z 608.65 2013-02-09T08:49:09Z 610.09 2013-02-09T08:49:21Z 613.94 2013-02-09T08:49:34Z 616.34 2013-02-09T08:49:47Z 617.3 2013-02-09T08:49:59Z 619.23 2013-02-09T08:50:07Z 619.23 2013-02-09T08:50:09Z 621.63 2013-02-09T08:50:24Z 622.59 2013-02-09T08:50:29Z 624.51 2013-02-09T08:50:37Z 626.44 2013-02-09T08:50:53Z 627.88 2013-02-09T08:50:58Z 629.32 2013-02-09T08:51:06Z 632.2 2013-02-09T08:51:21Z 635.09 2013-02-09T08:51:34Z 637.97 2013-02-09T08:51:48Z 639.41 2013-02-09T08:51:54Z 639.89 2013-02-09T08:51:57Z 641.82 2013-02-09T08:52:05Z 642.3 2013-02-09T08:52:08Z 642.78 2013-02-09T08:52:15Z 643.26 2013-02-09T08:52:27Z 645.66 2013-02-09T08:52:40Z 649.03 2013-02-09T08:52:53Z 651.43 2013-02-09T08:53:08Z 652.39 2013-02-09T08:53:11Z 653.83 2013-02-09T08:53:17Z 657.2 2013-02-09T08:53:30Z 657.68 2013-02-09T08:53:35Z 658.64 2013-02-09T08:53:52Z 658.64 2013-02-09T08:54:12Z 659.12 2013-02-09T08:54:30Z 658.16 2013-02-09T08:54:53Z 659.12 2013-02-09T08:55:02Z 659.6 2013-02-09T08:55:06Z 660.08 2013-02-09T08:55:11Z 660.08 2013-02-09T08:55:26Z 660.08 2013-02-09T08:55:35Z 660.56 2013-02-09T08:55:39Z 663.93 2013-02-09T08:55:51Z 666.81 2013-02-09T08:56:01Z 668.73 2013-02-09T08:56:11Z 666.33 2013-02-09T08:56:24Z 665.85 2013-02-09T08:56:26Z 666.33 2013-02-09T08:56:37Z 666.33 2013-02-09T08:56:40Z 666.81 2013-02-09T08:56:55Z 668.73 2013-02-09T08:57:06Z 671.14 2013-02-09T08:57:17Z 672.58 2013-02-09T08:57:31Z 673.54 2013-02-09T08:57:45Z 674.02 2013-02-09T08:57:55Z 674.98 2013-02-09T08:58:08Z 675.94 2013-02-09T08:58:15Z 677.39 2013-02-09T08:58:23Z 677.87 2013-02-09T08:58:29Z 680.27 2013-02-09T08:58:45Z 680.75 2013-02-09T08:58:51Z 681.23 2013-02-09T08:58:54Z 683.15 2013-02-09T08:59:09Z 683.63 2013-02-09T08:59:19Z 684.12 2013-02-09T08:59:21Z 684.12 2013-02-09T08:59:26Z 686.52 2013-02-09T08:59:38Z 686.52 2013-02-09T08:59:49Z 687.96 2013-02-09T09:00:04Z 688.92 2013-02-09T09:00:15Z 688.92 2013-02-09T09:00:17Z 688.44 2013-02-09T09:00:21Z 688.44 2013-02-09T09:00:23Z 688.92 2013-02-09T09:00:29Z 688.44 2013-02-09T09:00:34Z 688.44 2013-02-09T09:00:36Z 688.92 2013-02-09T09:00:42Z 689.88 2013-02-09T09:00:51Z 690.84 2013-02-09T09:00:55Z 690.84 2013-02-09T09:01:05Z 691.33 2013-02-09T09:01:19Z 690.84 2013-02-09T09:01:24Z 689.4 2013-02-09T09:01:37Z 688.92 2013-02-09T09:01:38Z 685.56 2013-02-09T09:01:49Z 685.08 2013-02-09T09:01:50Z 683.15 2013-02-09T09:01:55Z 681.71 2013-02-09T09:01:59Z 678.35 2013-02-09T09:02:06Z 679.31 2013-02-09T09:02:14Z 682.19 2013-02-09T09:02:30Z 685.56 2013-02-09T09:02:44Z 688.44 2013-02-09T09:02:59Z 688.92 2013-02-09T09:03:01Z 689.4 2013-02-09T09:03:09Z 692.77 2013-02-09T09:03:27Z 696.13 2013-02-09T09:03:40Z 699.5 2013-02-09T09:03:58Z 703.34 2013-02-09T09:04:13Z 703.82 2013-02-09T09:04:19Z 703.34 2013-02-09T09:04:30Z 703.82 2013-02-09T09:04:38Z 705.26 2013-02-09T09:04:56Z 709.11 2013-02-09T09:05:13Z 712.47 2013-02-09T09:05:28Z 714.88 2013-02-09T09:05:33Z 716.8 2013-02-09T09:05:38Z 722.09 2013-02-09T09:05:51Z 725.93 2013-02-09T09:06:04Z 728.82 2013-02-09T09:06:17Z 731.22 2013-02-09T09:06:30Z 732.66 2013-02-09T09:06:47Z 736.99 2013-02-09T09:07:02Z 738.43 2013-02-09T09:07:15Z 740.35 2013-02-09T09:07:28Z 742.28 2013-02-09T09:07:41Z 743.24 2013-02-09T09:07:44Z 744.2 2013-02-09T09:07:52Z 745.16 2013-02-09T09:07:56Z 744.2 2013-02-09T09:08:01Z 745.64 2013-02-09T09:08:20Z 748.52 2013-02-09T09:08:35Z 748.52 2013-02-09T09:08:36Z 750.93 2013-02-09T09:08:49Z 753.33 2013-02-09T09:09:05Z 756.69 2013-02-09T09:09:20Z 758.14 2013-02-09T09:09:31Z 758.62 2013-02-09T09:09:36Z 760.06 2013-02-09T09:09:49Z 763.42 2013-02-09T09:10:03Z 765.83 2013-02-09T09:10:18Z 767.75 2013-02-09T09:10:32Z 771.11 2013-02-09T09:10:48Z 774.48 2013-02-09T09:10:58Z 776.4 2013-02-09T09:11:07Z 780.25 2013-02-09T09:11:26Z 782.17 2013-02-09T09:11:44Z 785.53 2013-02-09T09:11:59Z 786.5 2013-02-09T09:12:06Z 790.82 2013-02-09T09:12:22Z 793.71 2013-02-09T09:12:39Z 798.51 2013-02-09T09:12:55Z 798.99 2013-02-09T09:12:56Z 799.95 2013-02-09T09:13:05Z 802.36 2013-02-09T09:13:22Z 805.24 2013-02-09T09:13:38Z 805.72 2013-02-09T09:13:47Z 808.13 2013-02-09T09:13:57Z 811.97 2013-02-09T09:14:13Z 815.34 2013-02-09T09:14:27Z 816.3 2013-02-09T09:14:36Z 818.7 2013-02-09T09:14:53Z 821.58 2013-02-09T09:15:10Z 823.99 2013-02-09T09:15:28Z 823.99 2013-02-09T09:15:45Z 829.27 2013-02-09T09:16:06Z 832.64 2013-02-09T09:16:20Z 832.16 2013-02-09T09:16:32Z 829.27 2013-02-09T09:16:42Z 827.35 2013-02-09T09:16:56Z 827.83 2013-02-09T09:17:02Z 828.31 2013-02-09T09:17:16Z 826.39 2013-02-09T09:17:25Z 824.47 2013-02-09T09:17:30Z 826.87 2013-02-09T09:17:44Z 831.2 2013-02-09T09:17:59Z 832.16 2013-02-09T09:18:10Z 832.64 2013-02-09T09:18:13Z 833.12 2013-02-09T09:18:15Z 834.08 2013-02-09T09:18:30Z 833.6 2013-02-09T09:18:33Z 834.56 2013-02-09T09:18:43Z 835.52 2013-02-09T09:18:54Z 838.89 2013-02-09T09:19:08Z 841.29 2013-02-09T09:19:20Z 840.81 2013-02-09T09:19:25Z 840.81 2013-02-09T09:19:37Z 837.45 2013-02-09T09:21:01Z 835.52 2013-02-09T09:21:08Z 835.52 2013-02-09T09:21:11Z 833.6 2013-02-09T09:21:18Z 827.83 2013-02-09T09:21:27Z 819.66 2013-02-09T09:21:36Z 816.78 2013-02-09T09:21:39Z 807.16 2013-02-09T09:21:49Z 807.64 2013-02-09T09:22:03Z 806.68 2013-02-09T09:22:07Z 802.36 2013-02-09T09:22:17Z 800.44 2013-02-09T09:22:25Z 793.71 2013-02-09T09:22:35Z 792.26 2013-02-09T09:22:37Z 789.86 2013-02-09T09:22:40Z 782.17 2013-02-09T09:22:50Z 780.73 2013-02-09T09:22:52Z 772.56 2013-02-09T09:23:01Z 766.31 2013-02-09T09:23:09Z 764.39 2013-02-09T09:23:11Z 762.46 2013-02-09T09:23:13Z 758.14 2013-02-09T09:23:19Z 755.73 2013-02-09T09:23:29Z 753.81 2013-02-09T09:23:36Z 752.37 2013-02-09T09:23:42Z 745.16 2013-02-09T09:23:51Z 742.28 2013-02-09T09:23:54Z 738.43 2013-02-09T09:23:58Z 733.62 2013-02-09T09:24:08Z 730.26 2013-02-09T09:24:15Z 731.22 2013-02-09T09:24:22Z 731.22 2013-02-09T09:24:30Z 731.22 2013-02-09T09:24:32Z 731.7 2013-02-09T09:24:41Z 731.7 2013-02-09T09:24:45Z 736.03 2013-02-09T09:24:58Z 736.51 2013-02-09T09:25:12Z 736.51 2013-02-09T09:25:16Z 735.55 2013-02-09T09:25:24Z 735.07 2013-02-09T09:25:26Z 734.1 2013-02-09T09:25:29Z 735.07 2013-02-09T09:25:32Z 735.07 2013-02-09T09:25:38Z 733.14 2013-02-09T09:25:43Z 731.7 2013-02-09T09:25:47Z 730.26 2013-02-09T09:25:51Z 729.3 2013-02-09T09:25:55Z 727.86 2013-02-09T09:25:59Z 727.37 2013-02-09T09:26:03Z 726.41 2013-02-09T09:26:07Z 725.93 2013-02-09T09:26:11Z 725.45 2013-02-09T09:26:13Z 724.97 2013-02-09T09:26:22Z 724.97 2013-02-09T09:26:34Z 724.97 2013-02-09T09:26:41Z 723.05 2013-02-09T09:26:44Z 721.61 2013-02-09T09:26:47Z 720.16 2013-02-09T09:26:54Z 721.13 2013-02-09T09:27:05Z 721.61 2013-02-09T09:27:08Z 720.16 2013-02-09T09:27:16Z 718.72 2013-02-09T09:27:24Z 718.24 2013-02-09T09:27:31Z 718.24 2013-02-09T09:27:33Z 717.76 2013-02-09T09:27:37Z 715.84 2013-02-09T09:27:47Z 714.4 2013-02-09T09:27:53Z 711.99 2013-02-09T09:28:02Z 713.44 2013-02-09T09:28:08Z 713.92 2013-02-09T09:28:15Z 712.95 2013-02-09T09:28:22Z 711.99 2013-02-09T09:28:24Z 710.07 2013-02-09T09:28:29Z 709.59 2013-02-09T09:28:31Z 706.71 2013-02-09T09:28:39Z 706.71 2013-02-09T09:28:44Z 706.71 2013-02-09T09:28:46Z 706.23 2013-02-09T09:28:49Z 704.3 2013-02-09T09:28:55Z 701.42 2013-02-09T09:29:03Z 701.42 2013-02-09T09:29:05Z 698.05 2013-02-09T09:29:14Z 698.05 2013-02-09T09:29:23Z 697.57 2013-02-09T09:29:38Z 697.57 2013-02-09T09:29:42Z 696.13 2013-02-09T09:29:48Z 694.21 2013-02-09T09:29:52Z 689.4 2013-02-09T09:30:01Z 688.92 2013-02-09T09:30:02Z 687.48 2013-02-09T09:30:12Z 687 2013-02-09T09:30:13Z 685.08 2013-02-09T09:30:17Z 677.87 2013-02-09T09:30:26Z 673.06 2013-02-09T09:30:35Z 671.62 2013-02-09T09:30:37Z 667.29 2013-02-09T09:30:41Z 665.37 2013-02-09T09:30:43Z 657.68 2013-02-09T09:30:52Z 656.72 2013-02-09T09:31:01Z 654.31 2013-02-09T09:31:06Z 646.62 2013-02-09T09:31:14Z 643.26 2013-02-09T09:31:18Z 634.13 2013-02-09T09:31:27Z 623.55 2013-02-09T09:31:36Z 623.07 2013-02-09T09:31:59Z 622.59 2013-02-09T09:32:16Z 619.71 2013-02-09T09:32:22Z 617.78 2013-02-09T09:32:28Z 612.98 2013-02-09T09:32:34Z 610.57 2013-02-09T09:32:37Z 603.36 2013-02-09T09:32:45Z 600.96 2013-02-09T09:32:49Z 598.56 2013-02-09T09:32:53Z 591.83 2013-02-09T09:33:01Z 589.91 2013-02-09T09:33:04Z 588.46 2013-02-09T09:33:06Z 582.7 2013-02-09T09:33:14Z 581.73 2013-02-09T09:33:15Z 578.37 2013-02-09T09:33:19Z 574.53 2013-02-09T09:33:26Z 571.64 2013-02-09T09:33:29Z 568.76 2013-02-09T09:33:38Z 569.24 2013-02-09T09:33:55Z 569.24 2013-02-09T09:33:56Z 568.28 2013-02-09T09:34:01Z 567.32 2013-02-09T09:34:04Z 566.35 2013-02-09T09:34:14Z 565.87 2013-02-09T09:34:34Z 566.83 2013-02-09T09:35:00Z 564.91 2013-02-09T09:35:31Z 565.39 2013-02-09T09:35:41Z 560.11 2013-02-09T09:35:52Z 557.22 2013-02-09T09:35:55Z 555.3 2013-02-09T09:35:57Z 549.05 2013-02-09T09:36:05Z 547.61 2013-02-09T09:36:07Z 541.84 2013-02-09T09:36:15Z 540.4 2013-02-09T09:36:17Z 534.63 2013-02-09T09:36:26Z 529.82 2013-02-09T09:36:35Z 528.86 2013-02-09T09:36:36Z 525.98 2013-02-09T09:36:39Z 520.21 2013-02-09T09:36:47Z 514.92 2013-02-09T09:36:55Z 513.48 2013-02-09T09:36:58Z 512.04 2013-02-09T09:37:10Z 510.12 2013-02-09T09:37:20Z 504.35 2013-02-09T09:37:29Z 502.43 2013-02-09T09:37:31Z 500.02 2013-02-09T09:37:34Z 497.62 2013-02-09T09:37:40Z 499.54 2013-02-09T09:37:53Z 499.06 2013-02-09T09:38:02Z 499.06 2013-02-09T09:38:16Z 499.06 2013-02-09T09:38:27Z 499.06 2013-02-09T09:38:31Z 498.58 2013-02-09T09:38:35Z 499.06 2013-02-09T09:38:37Z 503.87 2013-02-09T09:38:50Z 508.67 2013-02-09T09:39:05Z 512.52 2013-02-09T09:39:20Z 514.92 2013-02-09T09:39:33Z 518.77 2013-02-09T09:39:53Z 522.13 2013-02-09T09:40:13Z 525.5 2013-02-09T09:40:33Z 527.9 2013-02-09T09:40:47Z 530.79 2013-02-09T09:41:05Z 533.19 2013-02-09T09:41:20Z 536.07 2013-02-09T09:41:38Z 538.48 2013-02-09T09:41:54Z 538.96 2013-02-09T09:42:09Z 539.44 2013-02-09T09:42:23Z 538.96 2013-02-09T09:42:27Z 535.59 2013-02-09T09:42:32Z 527.42 2013-02-09T09:42:38Z 522.13 2013-02-09T09:42:42Z 519.25 2013-02-09T09:42:46Z 517.81 2013-02-09T09:42:51Z 516.37 2013-02-09T09:42:54Z 512.04 2013-02-09T09:42:58Z 510.12 2013-02-09T09:43:02Z 509.64 2013-02-09T09:43:05Z 510.12 2013-02-09T09:43:10Z 510.6 2013-02-09T09:43:12Z 511.08 2013-02-09T09:43:15Z 513 2013-02-09T09:43:22Z 513.48 2013-02-09T09:43:29Z 515.88 2013-02-09T09:43:39Z 515.88 2013-02-09T09:43:40Z 521.17 2013-02-09T09:43:53Z 525.98 2013-02-09T09:44:07Z 529.82 2013-02-09T09:44:21Z 530.79 2013-02-09T09:44:34Z 532.23 2013-02-09T09:44:47Z 536.55 2013-02-09T09:45:02Z 537.03 2013-02-09T09:45:06Z 537.99 2013-02-09T09:45:10Z 539.44 2013-02-09T09:45:20Z 540.88 2013-02-09T09:45:33Z 540.88 2013-02-09T09:45:37Z 543.28 2013-02-09T09:45:50Z 543.28 2013-02-09T09:45:54Z 547.61 2013-02-09T09:46:08Z 547.13 2013-02-09T09:46:18Z 546.17 2013-02-09T09:46:21Z 549.53 2013-02-09T09:46:36Z 551.45 2013-02-09T09:46:49Z 555.78 2013-02-09T09:47:02Z 557.7 2013-02-09T09:47:10Z 559.14 2013-02-09T09:47:23Z 562.51 2013-02-09T09:47:38Z 564.91 2013-02-09T09:47:49Z 567.8 2013-02-09T09:48:01Z 568.28 2013-02-09T09:48:13Z 571.16 2013-02-09T09:48:24Z 573.56 2013-02-09T09:48:38Z 574.04 2013-02-09T09:48:53Z 575.97 2013-02-09T09:48:58Z 580.29 2013-02-09T09:49:13Z 583.18 2013-02-09T09:49:27Z 586.06 2013-02-09T09:49:41Z 588.46 2013-02-09T09:49:51Z 590.39 2013-02-09T09:50:05Z 590.87 2013-02-09T09:50:10Z 591.35 2013-02-09T09:50:18Z 590.39 2013-02-09T09:50:21Z 587.98 2013-02-09T09:50:35Z 588.95 2013-02-09T09:50:38Z 591.83 2013-02-09T09:50:50Z 594.23 2013-02-09T09:51:03Z 595.67 2013-02-09T09:51:14Z 597.12 2013-02-09T09:51:22Z 598.56 2013-02-09T09:51:37Z 598.56 2013-02-09T09:51:50Z 600.48 2013-02-09T09:52:01Z 601.44 2013-02-09T09:52:13Z 602.88 2013-02-09T09:52:31Z 603.85 2013-02-09T09:52:37Z 608.17 2013-02-09T09:52:51Z 608.65 2013-02-09T09:52:54Z 610.57 2013-02-09T09:53:08Z 612.02 2013-02-09T09:53:19Z 614.42 2013-02-09T09:53:32Z 613.94 2013-02-09T09:53:37Z 610.57 2013-02-09T09:53:50Z 606.25 2013-02-09T09:54:03Z 605.77 2013-02-09T09:54:04Z 602.4 2013-02-09T09:54:12Z 600 2013-02-09T09:54:23Z 598.56 2013-02-09T09:54:31Z 597.6 2013-02-09T09:54:34Z 596.64 2013-02-09T09:54:36Z 599.04 2013-02-09T09:54:48Z 600 2013-02-09T09:54:52Z 602.4 2013-02-09T09:54:59Z 603.85 2013-02-09T09:55:04Z 604.33 2013-02-09T09:55:07Z 604.33 2013-02-09T09:55:09Z 604.81 2013-02-09T09:55:13Z 606.25 2013-02-09T09:55:22Z 610.57 2013-02-09T09:55:37Z 613.94 2013-02-09T09:55:50Z 617.3 2013-02-09T09:56:04Z 620.67 2013-02-09T09:56:20Z 623.07 2013-02-09T09:56:36Z 625.96 2013-02-09T09:56:52Z 625.96 2013-02-09T09:56:57Z 625.96 2013-02-09T09:57:00Z 626.92 2013-02-09T09:57:09Z 626.92 2013-02-09T09:57:15Z 631.24 2013-02-09T09:57:31Z 632.2 2013-02-09T09:57:42Z 635.09 2013-02-09T09:57:56Z 637.01 2013-02-09T09:58:05Z 638.45 2013-02-09T09:58:17Z 642.3 2013-02-09T09:58:33Z 645.66 2013-02-09T09:58:46Z 646.62 2013-02-09T09:59:00Z 649.03 2013-02-09T09:59:14Z 652.87 2013-02-09T09:59:30Z 652.87 2013-02-09T09:59:32Z 654.8 2013-02-09T09:59:46Z 655.28 2013-02-09T09:59:51Z 657.68 2013-02-09T10:00:07Z 658.64 2013-02-09T10:00:17Z 661.04 2013-02-09T10:00:34Z 664.89 2013-02-09T10:00:50Z 667.77 2013-02-09T10:01:05Z 668.73 2013-02-09T10:01:18Z 669.7 2013-02-09T10:01:43Z 670.66 2013-02-09T10:02:09Z 670.66 2013-02-09T10:02:32Z 671.62 2013-02-09T10:02:37Z 671.62 2013-02-09T10:02:39Z 673.06 2013-02-09T10:02:54Z 675.94 2013-02-09T10:03:07Z 675.94 2013-02-09T10:03:10Z 676.42 2013-02-09T10:03:14Z 676.91 2013-02-09T10:03:21Z 677.87 2013-02-09T10:03:27Z 678.35 2013-02-09T10:03:31Z 678.83 2013-02-09T10:03:36Z 681.23 2013-02-09T10:03:49Z 682.19 2013-02-09T10:03:53Z 683.15 2013-02-09T10:04:01Z 685.56 2013-02-09T10:04:13Z 686.52 2013-02-09T10:04:24Z 687.48 2013-02-09T10:04:36Z 687.48 2013-02-09T10:04:39Z 688.44 2013-02-09T10:04:43Z 690.84 2013-02-09T10:04:57Z 691.33 2013-02-09T10:05:12Z 690.36 2013-02-09T10:05:24Z 689.88 2013-02-09T10:05:30Z 689.4 2013-02-09T10:05:38Z 688.92 2013-02-09T10:05:46Z 688.92 2013-02-09T10:05:49Z 688.92 2013-02-09T10:05:53Z 688.92 2013-02-09T10:06:01Z 688.92 2013-02-09T10:06:12Z 688.92 2013-02-09T10:06:15Z 686.52 2013-02-09T10:06:21Z 685.56 2013-02-09T10:06:24Z 682.67 2013-02-09T10:06:34Z 680.75 2013-02-09T10:06:41Z 679.79 2013-02-09T10:06:46Z 674.02 2013-02-09T10:06:59Z 673.06 2013-02-09T10:07:04Z 670.66 2013-02-09T10:07:10Z 670.18 2013-02-09T10:07:13Z 668.25 2013-02-09T10:07:17Z 665.37 2013-02-09T10:07:24Z 664.41 2013-02-09T10:07:33Z 664.89 2013-02-09T10:07:41Z 666.33 2013-02-09T10:07:46Z 664.41 2013-02-09T10:07:55Z 663.45 2013-02-09T10:07:57Z 658.64 2013-02-09T10:08:05Z 657.68 2013-02-09T10:08:09Z 657.68 2013-02-09T10:08:12Z 657.68 2013-02-09T10:08:20Z 654.31 2013-02-09T10:08:26Z 652.87 2013-02-09T10:08:33Z 652.39 2013-02-09T10:08:45Z 650.95 2013-02-09T10:09:12Z 650.95 2013-02-09T10:09:31Z 649.99 2013-02-09T10:09:35Z 645.66 2013-02-09T10:09:42Z 638.45 2013-02-09T10:09:54Z 630.76 2013-02-09T10:10:05Z 624.51 2013-02-09T10:10:14Z 617.3 2013-02-09T10:10:22Z 614.9 2013-02-09T10:10:26Z 611.54 2013-02-09T10:10:30Z 606.25 2013-02-09T10:10:39Z 606.73 2013-02-09T10:10:49Z 602.88 2013-02-09T10:12:16Z 603.36 2013-02-09T10:12:22Z 598.56 2013-02-09T10:12:32Z 598.08 2013-02-09T10:12:33Z 595.19 2013-02-09T10:12:37Z 594.23 2013-02-09T10:12:44Z 589.43 2013-02-09T10:12:51Z 583.18 2013-02-09T10:12:58Z 574.53 2013-02-09T10:13:08Z 573.08 2013-02-09T10:13:11Z 569.72 2013-02-09T10:13:15Z 566.35 2013-02-09T10:13:19Z 562.03 2013-02-09T10:13:24Z 560.59 2013-02-09T10:13:26Z 558.66 2013-02-09T10:13:29Z 554.34 2013-02-09T10:13:34Z 552.41 2013-02-09T10:13:36Z 550.49 2013-02-09T10:13:38Z 548.57 2013-02-09T10:13:40Z 546.65 2013-02-09T10:13:42Z 543.28 2013-02-09T10:13:45Z 539.92 2013-02-09T10:13:48Z 532.71 2013-02-09T10:13:56Z 528.38 2013-02-09T10:14:02Z 531.27 2013-02-09T10:14:13Z 532.23 2013-02-09T10:14:23Z 535.11 2013-02-09T10:14:38Z 541.36 2013-02-09T10:14:54Z 541.84 2013-02-09T10:14:57Z 538.96 2013-02-09T10:15:13Z 538.96 2013-02-09T10:15:37Z 537.51 2013-02-09T10:15:40Z 532.71 2013-02-09T10:15:48Z 531.75 2013-02-09T10:15:50Z 533.19 2013-02-09T10:15:55Z 535.11 2013-02-09T10:16:08Z 539.44 2013-02-09T10:16:24Z 542.8 2013-02-09T10:16:37Z 547.13 2013-02-09T10:16:53Z 551.45 2013-02-09T10:17:09Z 553.86 2013-02-09T10:17:26Z 558.18 2013-02-09T10:17:41Z 558.18 2013-02-09T10:17:44Z 557.7 2013-02-09T10:17:49Z 559.14 2013-02-09T10:18:02Z 560.59 2013-02-09T10:18:13Z 560.59 2013-02-09T10:18:14Z 561.55 2013-02-09T10:18:25Z 562.03 2013-02-09T10:18:31Z 563.95 2013-02-09T10:18:41Z 565.39 2013-02-09T10:18:52Z 566.35 2013-02-09T10:19:05Z 565.87 2013-02-09T10:19:09Z 567.8 2013-02-09T10:19:25Z 570.2 2013-02-09T10:19:37Z 574.04 2013-02-09T10:19:54Z 578.85 2013-02-09T10:20:08Z 581.25 2013-02-09T10:20:22Z 582.22 2013-02-09T10:20:25Z 583.18 2013-02-09T10:20:40Z 584.14 2013-02-09T10:20:54Z 582.22 2013-02-09T10:20:57Z 580.29 2013-02-09T10:21:05Z 580.29 2013-02-09T10:21:07Z 579.81 2013-02-09T10:21:11Z 576.45 2013-02-09T10:21:25Z 578.85 2013-02-09T10:21:35Z 583.18 2013-02-09T10:21:51Z 585.1 2013-02-09T10:22:02Z 594.23 2013-02-09T10:26:49Z 594.23 2013-02-09T10:28:08Z 593.27 2013-02-09T10:28:16Z 592.79 2013-02-09T10:28:24Z 593.27 2013-02-09T10:28:38Z 593.75 2013-02-09T10:28:49Z 592.31 2013-02-09T10:29:00Z 587.5 2013-02-09T10:29:07Z 584.14 2013-02-09T10:29:21Z 580.77 2013-02-09T10:29:35Z 579.33 2013-02-09T10:29:38Z 580.77 2013-02-09T10:29:48Z 581.25 2013-02-09T10:29:51Z 582.22 2013-02-09T10:29:56Z 587.98 2013-02-09T10:30:09Z 592.31 2013-02-09T10:30:26Z 596.64 2013-02-09T10:30:46Z 601.44 2013-02-09T10:31:03Z 601.92 2013-02-09T10:31:12Z 603.36 2013-02-09T10:31:15Z 605.77 2013-02-09T10:31:22Z 609.61 2013-02-09T10:31:36Z 612.5 2013-02-09T10:31:52Z 613.94 2013-02-09T10:32:04Z 615.38 2013-02-09T10:32:17Z 616.34 2013-02-09T10:32:28Z 615.86 2013-02-09T10:32:39Z 616.34 2013-02-09T10:32:40Z 619.71 2013-02-09T10:32:56Z 621.63 2013-02-09T10:33:16Z 622.11 2013-02-09T10:33:29Z 627.88 2013-02-09T10:33:46Z 630.28 2013-02-09T10:33:53Z 633.65 2013-02-09T10:34:07Z 636.05 2013-02-09T10:34:23Z 639.41 2013-02-09T10:34:39Z 642.78 2013-02-09T10:34:56Z 643.74 2013-02-09T10:35:03Z 645.18 2013-02-09T10:35:18Z 647.59 2013-02-09T10:35:33Z 649.03 2013-02-09T10:35:45Z 651.43 2013-02-09T10:36:01Z 654.8 2013-02-09T10:36:17Z 656.72 2013-02-09T10:36:31Z 659.6 2013-02-09T10:36:48Z 659.6 2013-02-09T10:36:53Z 660.56 2013-02-09T10:37:05Z 662.01 2013-02-09T10:37:14Z 663.93 2013-02-09T10:37:24Z 663.93 2013-02-09T10:37:27Z 665.37 2013-02-09T10:37:33Z 666.33 2013-02-09T10:37:37Z 668.25 2013-02-09T10:37:45Z 669.7 2013-02-09T10:37:50Z 671.62 2013-02-09T10:38:03Z 675.94 2013-02-09T10:38:20Z 676.91 2013-02-09T10:38:28Z 679.31 2013-02-09T10:38:45Z 681.71 2013-02-09T10:38:54Z 681.71 2013-02-09T10:39:08Z 681.23 2013-02-09T10:39:21Z 682.19 2013-02-09T10:39:47Z 681.23 2013-02-09T10:40:09Z 679.31 2013-02-09T10:40:14Z 677.39 2013-02-09T10:40:21Z 676.91 2013-02-09T10:40:23Z 674.5 2013-02-09T10:40:29Z 670.66 2013-02-09T10:40:33Z 667.29 2013-02-09T10:40:38Z 667.29 2013-02-09T10:40:47Z 668.25 2013-02-09T10:40:51Z 670.18 2013-02-09T10:40:59Z 671.14 2013-02-09T10:41:13Z 671.62 2013-02-09T10:41:29Z 675.94 2013-02-09T10:41:43Z 677.87 2013-02-09T10:41:52Z 679.31 2013-02-09T10:42:54Z 679.79 2013-02-09T10:42:57Z 683.63 2013-02-09T10:43:13Z 687 2013-02-09T10:43:28Z 688.44 2013-02-09T10:43:45Z 688.92 2013-02-09T10:44:03Z 689.4 2013-02-09T10:44:05Z 689.4 2013-02-09T10:44:22Z 692.29 2013-02-09T10:44:39Z 695.17 2013-02-09T10:44:56Z 697.57 2013-02-09T10:45:12Z 697.57 2013-02-09T10:45:29Z 699.5 2013-02-09T10:45:45Z 702.86 2013-02-09T10:46:01Z 704.78 2013-02-09T10:46:16Z 706.71 2013-02-09T10:46:33Z 709.59 2013-02-09T10:46:50Z 711.99 2013-02-09T10:47:06Z 713.92 2013-02-09T10:47:21Z 713.92 2013-02-09T10:47:38Z 716.32 2013-02-09T10:47:55Z 715.36 2013-02-09T10:48:01Z 714.4 2013-02-09T10:48:03Z 713.44 2013-02-09T10:48:11Z 713.92 2013-02-09T10:48:12Z 717.28 2013-02-09T10:48:24Z 719.68 2013-02-09T10:48:31Z 719.2 2013-02-09T10:53:42Z 723.53 2013-02-09T10:53:54Z 726.41 2013-02-09T10:54:12Z 726.89 2013-02-09T10:54:13Z 729.3 2013-02-09T10:54:24Z 732.18 2013-02-09T10:54:39Z 733.14 2013-02-09T10:54:49Z 732.66 2013-02-09T10:54:52Z 732.66 2013-02-09T10:54:57Z 734.1 2013-02-09T10:55:11Z 736.03 2013-02-09T10:55:27Z 736.51 2013-02-09T10:55:31Z 740.35 2013-02-09T10:55:47Z 744.2 2013-02-09T10:56:02Z 745.16 2013-02-09T10:56:06Z 748.52 2013-02-09T10:56:20Z 749 2013-02-09T10:56:21Z 748.52 2013-02-09T10:56:25Z 750.93 2013-02-09T10:56:34Z 751.41 2013-02-09T10:56:37Z 752.37 2013-02-09T10:56:51Z 752.85 2013-02-09T10:56:55Z 751.89 2013-02-09T10:57:02Z 751.41 2013-02-09T10:57:13Z 751.41 2013-02-09T10:57:20Z 750.93 2013-02-09T10:57:24Z 749 2013-02-09T10:57:32Z 746.6 2013-02-09T10:57:41Z 746.6 2013-02-09T10:57:43Z 746.12 2013-02-09T10:57:45Z 744.68 2013-02-09T10:57:52Z 742.76 2013-02-09T10:57:57Z 740.35 2013-02-09T10:58:07Z 739.39 2013-02-09T10:58:14Z 737.47 2013-02-09T10:58:21Z 736.99 2013-02-09T11:02:05Z 734.1 2013-02-09T11:02:12Z 726.89 2013-02-09T11:02:22Z 725.93 2013-02-09T11:03:37Z 723.53 2013-02-09T11:03:43Z 722.09 2013-02-09T11:03:48Z 720.65 2013-02-09T11:03:51Z 719.68 2013-02-09T11:04:00Z 719.2 2013-02-09T11:04:02Z 717.76 2013-02-09T11:04:11Z 717.28 2013-02-09T11:04:13Z 716.8 2013-02-09T11:04:17Z 709.59 2013-02-09T11:04:27Z 704.3 2013-02-09T11:04:36Z 699.98 2013-02-09T11:04:41Z 693.73 2013-02-09T11:04:47Z 692.29 2013-02-09T11:04:49Z 686.52 2013-02-09T11:04:54Z 680.75 2013-02-09T11:05:04Z 678.35 2013-02-09T11:05:07Z 674.98 2013-02-09T11:05:16Z 679.31 2013-02-09T11:05:28Z 673.06 2013-02-09T11:05:38Z 668.25 2013-02-09T11:05:45Z 661.04 2013-02-09T11:05:53Z 657.68 2013-02-09T11:06:00Z 657.2 2013-02-09T11:06:01Z 650.95 2013-02-09T11:06:07Z 647.59 2013-02-09T11:06:13Z 646.14 2013-02-09T11:06:16Z 640.38 2013-02-09T11:06:21Z 631.24 2013-02-09T11:06:31Z 627.88 2013-02-09T11:06:35Z 617.78 2013-02-09T11:06:46Z 612.5 2013-02-09T11:06:54Z 612.5 2013-02-09T11:06:55Z 617.3 2013-02-09T11:07:07Z 617.3 2013-02-09T11:07:08Z 606.73 2013-02-09T11:07:18Z 603.85 2013-02-09T11:07:20Z 596.64 2013-02-09T11:07:25Z 584.62 2013-02-09T11:07:34Z 580.77 2013-02-09T11:07:44Z 578.37 2013-02-09T11:07:51Z 577.89 2013-02-09T11:07:55Z 577.89 2013-02-09T11:07:58Z 575.49 2013-02-09T11:08:05Z 571.64 2013-02-09T11:08:11Z 565.39 2013-02-09T11:08:18Z 563.95 2013-02-09T11:08:20Z 561.55 2013-02-09T11:08:23Z 560.59 2013-02-09T11:08:31Z 562.99 2013-02-09T11:08:54Z 564.91 2013-02-09T11:09:08Z 566.83 2013-02-09T11:09:43Z 566.35 2013-02-09T11:09:53Z 565.87 2013-02-09T11:10:13Z 559.14 2013-02-09T11:10:18Z 555.3 2013-02-09T11:10:30Z 554.82 2013-02-09T11:10:31Z 551.93 2013-02-09T11:10:35Z 546.65 2013-02-09T11:10:40Z 541.84 2013-02-09T11:10:44Z 538.96 2013-02-09T11:10:47Z 537.51 2013-02-09T11:10:49Z 537.03 2013-02-09T11:10:53Z 536.07 2013-02-09T11:10:55Z 531.75 2013-02-09T11:11:01Z 528.86 2013-02-09T11:11:07Z 527.42 2013-02-09T11:11:11Z 523.09 2013-02-09T11:11:20Z 521.17 2013-02-09T11:11:25Z 519.73 2013-02-09T11:11:29Z 516.85 2013-02-09T11:11:36Z 513 2013-02-09T11:11:41Z 507.71 2013-02-09T11:11:48Z 507.23 2013-02-09T11:11:58Z 508.19 2013-02-09T11:12:38Z 509.16 2013-02-09T11:13:04Z 506.75 2013-02-09T11:13:11Z 504.83 2013-02-09T11:13:16Z 504.83 2013-02-09T11:13:19Z 504.35 2013-02-09T11:13:23Z 504.35 2013-02-09T11:13:25Z 502.43 2013-02-09T11:13:31Z 500.02 2013-02-09T11:13:37Z 493.29 2013-02-09T11:13:44Z 488.49 2013-02-09T11:13:48Z 486.08 2013-02-09T11:13:50Z 483.68 2013-02-09T11:13:52Z 480.8 2013-02-09T11:13:56Z 475.99 2013-02-09T11:14:01Z 471.18 2013-02-09T11:14:05Z 465.9 2013-02-09T11:14:44Z 470.22 2013-02-09T11:15:00Z 470.7 2013-02-09T11:15:03Z 471.66 2013-02-09T11:15:11Z 474.07 2013-02-09T11:15:30Z 477.91 2013-02-09T11:15:45Z 482.72 2013-02-09T11:15:55Z 485.12 2013-02-09T11:16:09Z 485.12 2013-02-09T11:16:10Z 483.68 2013-02-09T11:16:24Z 488.01 2013-02-09T11:16:37Z 491.85 2013-02-09T11:16:48Z 496.18 2013-02-09T11:17:01Z 497.14 2013-02-09T11:17:11Z 497.14 2013-02-09T11:17:14Z 497.62 2013-02-09T11:17:26Z 500.98 2013-02-09T11:17:37Z 501.46 2013-02-09T11:17:49Z 504.83 2013-02-09T11:18:02Z 506.27 2013-02-09T11:18:07Z 509.16 2013-02-09T11:18:20Z 511.08 2013-02-09T11:18:31Z 511.08 2013-02-09T11:18:33Z 511.56 2013-02-09T11:18:37Z 513 2013-02-09T11:18:48Z 515.4 2013-02-09T11:19:02Z 517.81 2013-02-09T11:19:16Z 520.21 2013-02-09T11:19:31Z 524.06 2013-02-09T11:19:45Z 525.98 2013-02-09T11:19:56Z 527.9 2013-02-09T11:20:08Z 529.34 2013-02-09T11:20:18Z 528.86 2013-02-09T11:20:31Z 531.27 2013-02-09T11:20:42Z 533.19 2013-02-09T11:20:54Z 533.67 2013-02-09T11:21:01Z 537.51 2013-02-09T11:21:11Z 541.36 2013-02-09T11:21:22Z 542.32 2013-02-09T11:21:32Z 546.17 2013-02-09T11:21:48Z 547.13 2013-02-09T11:22:03Z 549.53 2013-02-09T11:22:19Z 550.49 2013-02-09T11:22:25Z 550.97 2013-02-09T11:22:43Z 551.93 2013-02-09T11:22:58Z 553.38 2013-02-09T11:23:11Z 559.14 2013-02-09T11:23:41Z 561.55 2013-02-09T11:24:13Z 561.07 2013-02-09T11:24:38Z 559.62 2013-02-09T11:24:49Z 560.11 2013-02-09T11:25:07Z 560.11 2013-02-09T11:25:21Z 560.11 2013-02-09T11:25:37Z 561.55 2013-02-09T11:25:47Z 561.55 2013-02-09T11:25:55Z 563.95 2013-02-09T11:26:13Z 567.32 2013-02-09T11:26:29Z 567.8 2013-02-09T11:26:31Z 570.68 2013-02-09T11:26:43Z 573.56 2013-02-09T11:26:56Z 574.04 2013-02-09T11:27:15Z 575.97 2013-02-09T11:27:30Z 577.41 2013-02-09T11:27:47Z 580.77 2013-02-09T11:28:00Z 583.66 2013-02-09T11:28:13Z 584.62 2013-02-09T11:28:26Z 586.54 2013-02-09T11:28:36Z 587.02 2013-02-09T11:28:48Z 589.91 2013-02-09T11:29:01Z 591.83 2013-02-09T11:29:15Z 594.23 2013-02-09T11:29:27Z 596.15 2013-02-09T11:29:39Z 598.08 2013-02-09T11:29:51Z 600.48 2013-02-09T11:30:04Z 600.96 2013-02-09T11:30:09Z 601.44 2013-02-09T11:30:21Z 603.36 2013-02-09T11:30:33Z 603.36 2013-02-09T11:30:40Z 603.36 2013-02-09T11:30:55Z 604.33 2013-02-09T11:31:04Z 603.36 2013-02-09T11:31:09Z 605.77 2013-02-09T11:31:22Z 607.69 2013-02-09T11:31:34Z 610.57 2013-02-09T11:31:48Z 612.98 2013-02-09T11:31:59Z 614.42 2013-02-09T11:32:09Z 615.86 2013-02-09T11:32:22Z 614.42 2013-02-09T11:35:49Z 614.9 2013-02-09T11:40:09Z 617.78 2013-02-09T11:40:23Z 621.63 2013-02-09T11:40:35Z 624.51 2013-02-09T11:40:47Z 624.51 2013-02-09T11:40:50Z 624.51 2013-02-09T11:40:53Z 626.44 2013-02-09T11:41:06Z 627.4 2013-02-09T11:41:17Z 628.36 2013-02-09T11:41:27Z 629.32 2013-02-09T11:41:33Z 630.76 2013-02-09T11:41:45Z 630.76 2013-02-09T11:41:46Z 630.76 2013-02-09T11:41:55Z 632.2 2013-02-09T11:42:06Z 632.68 2013-02-09T11:42:11Z 633.17 2013-02-09T11:42:25Z 634.61 2013-02-09T11:42:30Z 635.09 2013-02-09T11:42:34Z 636.53 2013-02-09T11:42:43Z 636.53 2013-02-09T11:42:50Z 636.05 2013-02-09T11:42:55Z 638.93 2013-02-09T11:43:07Z 639.89 2013-02-09T11:43:21Z 640.38 2013-02-09T11:43:37Z 642.3 2013-02-09T11:43:49Z 642.3 2013-02-09T11:43:53Z 645.66 2013-02-09T11:44:09Z 647.59 2013-02-09T11:44:21Z 649.99 2013-02-09T11:44:34Z 652.87 2013-02-09T11:44:49Z 653.83 2013-02-09T11:45:05Z 655.76 2013-02-09T11:45:13Z 657.68 2013-02-09T11:45:25Z 659.12 2013-02-09T11:45:38Z 661.52 2013-02-09T11:45:53Z 661.52 2013-02-09T11:45:54Z 662.01 2013-02-09T11:46:02Z 662.97 2013-02-09T11:46:13Z 664.41 2013-02-09T11:46:19Z 668.25 2013-02-09T11:46:39Z 671.14 2013-02-09T11:46:51Z 672.1 2013-02-09T11:47:08Z 673.54 2013-02-09T11:47:22Z 677.39 2013-02-09T11:47:37Z 678.35 2013-02-09T11:47:52Z 679.31 2013-02-09T11:48:07Z 682.19 2013-02-09T11:48:22Z 683.15 2013-02-09T11:48:33Z 684.6 2013-02-09T11:48:44Z 685.56 2013-02-09T11:48:52Z 686.52 2013-02-09T11:48:55Z 688.44 2013-02-09T11:49:11Z 691.33 2013-02-09T11:49:24Z 694.21 2013-02-09T11:49:38Z 696.61 2013-02-09T11:49:50Z 698.05 2013-02-09T11:50:02Z 699.02 2013-02-09T11:50:12Z 699.98 2013-02-09T11:50:26Z 700.46 2013-02-09T11:50:42Z 703.34 2013-02-09T11:54:12Z 704.3 2013-02-09T11:56:04Z 704.78 2013-02-09T11:56:20Z 705.26 2013-02-09T11:56:31Z 707.19 2013-02-09T11:56:45Z 709.59 2013-02-09T11:56:58Z 711.51 2013-02-09T11:57:11Z 714.4 2013-02-09T11:57:26Z 716.32 2013-02-09T11:57:37Z 719.2 2013-02-09T11:57:51Z 721.13 2013-02-09T11:58:03Z 723.53 2013-02-09T11:58:16Z 726.41 2013-02-09T11:58:31Z 727.86 2013-02-09T11:58:42Z 730.26 2013-02-09T11:58:54Z 732.66 2013-02-09T11:59:05Z 732.66 2013-02-09T11:59:17Z 734.58 2013-02-09T11:59:29Z 736.51 2013-02-09T11:59:42Z 736.99 2013-02-09T11:59:50Z 741.31 2013-02-09T12:00:10Z 744.2 2013-02-09T12:00:26Z 745.16 2013-02-09T12:00:32Z 749.49 2013-02-09T12:00:50Z 752.37 2013-02-09T12:01:05Z 753.81 2013-02-09T12:01:18Z 754.29 2013-02-09T12:01:22Z 758.14 2013-02-09T12:01:39Z 760.06 2013-02-09T12:01:55Z 761.98 2013-02-09T12:02:13Z 762.46 2013-02-09T12:02:29Z 761.02 2013-02-09T12:02:39Z 761.5 2013-02-09T12:02:53Z 762.46 2013-02-09T12:02:59Z 761.5 2013-02-09T12:03:04Z 760.06 2013-02-09T12:03:18Z 759.1 2013-02-09T12:03:33Z 762.46 2013-02-09T12:03:53Z 761.5 2013-02-09T12:03:55Z 757.66 2013-02-09T12:03:59Z 750.45 2013-02-09T12:04:07Z 746.6 2013-02-09T12:04:10Z 744.68 2013-02-09T12:04:15Z 744.2 2013-02-09T12:04:20Z 746.12 2013-02-09T12:04:29Z 746.6 2013-02-09T12:04:31Z 752.37 2013-02-09T12:04:48Z 754.29 2013-02-09T12:04:54Z 754.77 2013-02-09T12:04:59Z 757.18 2013-02-09T12:05:13Z 760.06 2013-02-09T12:05:30Z 762.46 2013-02-09T12:05:42Z 764.87 2013-02-09T12:05:56Z 767.27 2013-02-09T12:06:12Z 768.71 2013-02-09T12:06:27Z 773.52 2013-02-09T12:06:45Z 776.88 2013-02-09T12:07:02Z 778.81 2013-02-09T12:07:16Z 779.29 2013-02-09T12:07:26Z 779.29 2013-02-09T12:07:46Z 780.25 2013-02-09T12:08:03Z 782.17 2013-02-09T12:08:18Z 783.61 2013-02-09T12:08:33Z 783.13 2013-02-09T12:08:48Z 781.21 2013-02-09T12:09:02Z 773.04 2013-02-09T12:09:14Z 761.02 2013-02-09T12:09:24Z 757.18 2013-02-09T12:09:28Z 749.97 2013-02-09T12:09:34Z 744.68 2013-02-09T12:09:41Z 743.24 2013-02-09T12:09:49Z 742.28 2013-02-09T12:10:06Z 741.31 2013-02-09T12:10:19Z 740.83 2013-02-09T12:10:29Z 739.87 2013-02-09T12:10:51Z 740.35 2013-02-09T12:11:25Z 737.95 2013-02-09T12:11:43Z 737.47 2013-02-09T12:11:44Z 736.03 2013-02-09T12:11:54Z 735.55 2013-02-09T12:12:02Z 736.99 2013-02-09T12:12:25Z 737.95 2013-02-09T12:12:34Z 738.91 2013-02-09T12:12:36Z 738.43 2013-02-09T12:12:42Z 738.91 2013-02-09T12:12:54Z 734.1 2013-02-09T12:13:05Z 733.14 2013-02-09T12:13:13Z 731.7 2013-02-09T12:13:15Z 730.74 2013-02-09T12:13:26Z 729.78 2013-02-09T12:13:40Z 726.89 2013-02-09T12:13:54Z 723.05 2013-02-09T12:13:59Z 719.68 2013-02-09T12:14:07Z 716.8 2013-02-09T12:14:17Z 711.99 2013-02-09T12:14:27Z 711.03 2013-02-09T12:14:33Z 709.59 2013-02-09T12:14:39Z 708.63 2013-02-09T12:14:41Z 705.75 2013-02-09T12:14:54Z 705.75 2013-02-09T12:14:56Z 705.26 2013-02-09T12:15:07Z 703.34 2013-02-09T12:15:16Z 702.38 2013-02-09T12:15:21Z 701.42 2013-02-09T12:15:26Z 700.46 2013-02-09T12:15:33Z 695.17 2013-02-09T12:15:42Z 692.77 2013-02-09T12:15:52Z 690.84 2013-02-09T12:15:59Z 687.48 2013-02-09T12:16:08Z 686.52 2013-02-09T12:16:21Z 685.08 2013-02-09T12:16:25Z 683.63 2013-02-09T12:16:36Z 683.15 2013-02-09T12:16:38Z 681.71 2013-02-09T12:16:42Z 678.35 2013-02-09T12:16:50Z 675.46 2013-02-09T12:16:55Z 673.06 2013-02-09T12:17:02Z 669.7 2013-02-09T12:17:08Z 665.37 2013-02-09T12:17:17Z 664.89 2013-02-09T12:17:33Z 661.52 2013-02-09T12:17:45Z 658.64 2013-02-09T12:17:58Z 656.72 2013-02-09T12:18:01Z 654.8 2013-02-09T12:18:07Z 649.51 2013-02-09T12:18:17Z 642.78 2013-02-09T12:18:25Z 637.01 2013-02-09T12:18:32Z 636.05 2013-02-09T12:18:35Z 632.68 2013-02-09T12:18:44Z 632.68 2013-02-09T12:19:00Z 634.61 2013-02-09T12:19:27Z 633.65 2013-02-09T12:19:46Z 627.4 2013-02-09T12:19:55Z 624.99 2013-02-09T12:19:58Z 622.11 2013-02-09T12:20:02Z 617.3 2013-02-09T12:20:12Z 616.82 2013-02-09T12:20:13Z 612.5 2013-02-09T12:20:24Z 610.09 2013-02-09T12:20:38Z 608.17 2013-02-09T12:23:04Z 606.73 2013-02-09T12:23:38Z 607.21 2013-02-09T12:24:37Z 605.29 2013-02-09T12:24:45Z 598.56 2013-02-09T12:24:52Z 593.75 2013-02-09T12:24:58Z 592.31 2013-02-09T12:25:00Z 591.35 2013-02-09T12:25:02Z 584.62 2013-02-09T12:25:11Z 581.73 2013-02-09T12:25:14Z 575.97 2013-02-09T12:25:22Z 574.04 2013-02-09T12:25:32Z 572.12 2013-02-09T12:25:38Z 568.76 2013-02-09T12:25:47Z 564.91 2013-02-09T12:25:51Z 561.07 2013-02-09T12:26:01Z 556.26 2013-02-09T12:26:11Z 550.97 2013-02-09T12:26:24Z 549.05 2013-02-09T12:26:29Z 543.76 2013-02-09T12:26:39Z 540.88 2013-02-09T12:26:43Z 538.96 2013-02-09T12:26:46Z 536.07 2013-02-09T12:26:50Z 535.11 2013-02-09T12:27:01Z 536.07 2013-02-09T12:27:18Z 540.88 2013-02-09T12:35:14Z 538.48 2013-02-09T12:35:26Z 537.99 2013-02-09T12:35:34Z 535.59 2013-02-09T12:35:49Z 536.07 2013-02-09T12:36:11Z 535.59 2013-02-09T12:36:23Z 530.3 2013-02-09T12:36:33Z 526.46 2013-02-09T12:36:38Z 525.5 2013-02-09T12:36:40Z 521.65 2013-02-09T12:36:47Z 519.73 2013-02-09T12:36:58Z 519.73 2013-02-09T12:37:03Z 517.33 2013-02-09T12:37:12Z 514.92 2013-02-09T12:37:25Z 515.4 2013-02-09T12:37:28Z 511.56 2013-02-09T12:37:33Z 509.16 2013-02-09T12:37:35Z 509.64 2013-02-09T12:51:53Z 510.6 2013-02-09T12:52:05Z 513 2013-02-09T12:52:17Z 514.92 2013-02-09T12:52:30Z 516.37 2013-02-09T12:52:43Z 516.85 2013-02-09T12:52:57Z 518.77 2013-02-09T12:53:12Z 516.37 2013-02-09T12:53:23Z 517.33 2013-02-09T12:53:35Z 517.81 2013-02-09T12:53:50Z 517.33 2013-02-09T12:53:52Z 516.37 2013-02-09T12:54:04Z 515.88 2013-02-09T12:54:25Z 515.88 2013-02-09T12:54:37Z 517.33 2013-02-09T12:54:50Z 516.85 2013-02-09T12:55:02Z 516.85 2013-02-09T12:55:04Z 516.85 2013-02-09T12:55:19Z 516.37 2013-02-09T12:55:22Z 515.4 2013-02-09T12:55:30Z 516.37 2013-02-09T12:55:44Z 515.88 2013-02-09T12:55:47Z 514.44 2013-02-09T12:55:51Z 512.52 2013-02-09T12:55:54Z 507.71 2013-02-09T12:55:59Z 503.39 2013-02-09T12:56:03Z 501.95 2013-02-09T12:56:05Z 496.66 2013-02-09T12:56:13Z 492.81 2013-02-09T12:56:20Z 492.33 2013-02-09T12:56:24Z 493.29 2013-02-09T12:56:26Z 497.14 2013-02-09T12:56:36Z 500.02 2013-02-09T12:56:49Z 500.02 2013-02-09T12:56:50Z 499.54 2013-02-09T12:56:56Z 502.43 2013-02-09T12:57:04Z 506.27 2013-02-09T12:57:19Z 506.27 2013-02-09T12:57:22Z 506.27 2013-02-09T12:57:35Z 508.19 2013-02-09T12:57:52Z 506.75 2013-02-09T12:58:03Z 509.16 2013-02-09T12:58:13Z 509.16 2013-02-09T12:58:20Z 509.16 2013-02-09T12:58:25Z 509.64 2013-02-09T12:58:30Z 510.6 2013-02-09T12:58:36Z 508.19 2013-02-09T12:58:45Z 507.23 2013-02-09T12:58:51Z 507.71 2013-02-09T12:59:01Z 508.67 2013-02-09T12:59:12Z 508.67 2013-02-09T12:59:24Z 509.64 2013-02-09T12:59:36Z 513 2013-02-09T12:59:52Z 513.96 2013-02-09T12:59:57Z 513.96 2013-02-09T13:00:04Z 517.33 2013-02-09T13:00:23Z 521.65 2013-02-09T13:00:39Z 524.06 2013-02-09T13:00:49Z 527.42 2013-02-09T13:01:03Z 527.42 2013-02-09T13:01:06Z 528.86 2013-02-09T13:01:14Z 531.75 2013-02-09T13:01:25Z 532.71 2013-02-09T13:01:31Z 532.71 2013-02-09T13:01:36Z 535.59 2013-02-09T13:01:54Z 536.07 2013-02-09T13:01:55Z 537.99 2013-02-09T13:02:12Z 541.84 2013-02-09T13:02:30Z 543.76 2013-02-09T13:02:39Z 545.2 2013-02-09T13:02:49Z 545.2 2013-02-09T13:02:51Z 548.09 2013-02-09T13:03:04Z 549.05 2013-02-09T13:03:09Z 549.53 2013-02-09T13:03:14Z 551.45 2013-02-09T13:03:25Z 554.82 2013-02-09T13:03:43Z 553.38 2013-02-09T13:04:52Z 557.7 2013-02-09T13:08:09Z 555.78 2013-02-09T13:08:52Z 553.86 2013-02-09T13:09:00Z 549.53 2013-02-09T13:09:05Z 545.2 2013-02-09T13:09:09Z 540.4 2013-02-09T13:09:15Z 539.44 2013-02-09T13:09:17Z 533.67 2013-02-09T13:09:26Z 531.27 2013-02-09T13:09:29Z 524.06 2013-02-09T13:09:37Z 522.61 2013-02-09T13:09:39Z 518.77 2013-02-09T13:09:44Z 518.77 2013-02-09T13:09:50Z 518.77 2013-02-09T13:09:54Z 518.77 2013-02-09T13:10:05Z 517.33 2013-02-09T13:10:10Z 513.96 2013-02-09T13:10:15Z 511.08 2013-02-09T13:10:22Z 511.08 2013-02-09T13:10:28Z 511.56 2013-02-09T13:10:39Z 511.08 2013-02-09T13:10:40Z 511.08 2013-02-09T13:10:45Z 511.08 2013-02-09T13:10:49Z 511.56 2013-02-09T13:10:52Z 511.56 2013-02-09T13:10:56Z 510.6 2013-02-09T13:10:59Z 509.64 2013-02-09T13:11:04Z 512.04 2013-02-09T13:11:11Z 513.48 2013-02-09T13:11:26Z 515.88 2013-02-09T13:11:44Z 520.69 2013-02-09T13:12:03Z 524.06 2013-02-09T13:12:19Z 525.5 2013-02-09T13:12:25Z 529.82 2013-02-09T13:12:39Z 530.79 2013-02-09T13:12:53Z 531.75 2013-02-09T13:13:05Z 537.03 2013-02-09T13:13:22Z 540.4 2013-02-09T13:13:40Z 544.24 2013-02-09T13:13:58Z 545.2 2013-02-09T13:14:15Z 549.53 2013-02-09T13:14:31Z 553.38 2013-02-09T13:14:46Z 559.62 2013-02-09T13:15:02Z 562.03 2013-02-09T13:15:19Z 563.47 2013-02-09T13:15:35Z 563.47 2013-02-09T13:15:52Z 561.55 2013-02-09T13:16:02Z 557.7 2013-02-09T13:16:12Z 556.26 2013-02-09T13:16:16Z 553.38 2013-02-09T13:16:25Z 551.93 2013-02-09T13:16:28Z 549.53 2013-02-09T13:16:32Z 544.72 2013-02-09T13:16:41Z 542.32 2013-02-09T13:16:46Z 543.28 2013-02-09T13:16:50Z 543.28 2013-02-09T13:16:55Z 543.28 2013-02-09T13:17:06Z 543.28 2013-02-09T13:17:08Z 541.84 2013-02-09T13:17:16Z 540.4 2013-02-09T13:17:23Z 539.92 2013-02-09T13:17:25Z 537.99 2013-02-09T13:17:34Z 535.11 2013-02-09T13:17:42Z 533.19 2013-02-09T13:17:49Z 534.63 2013-02-09T13:18:04Z 537.03 2013-02-09T13:18:11Z 537.99 2013-02-09T13:18:15Z 538.48 2013-02-09T13:18:17Z 540.88 2013-02-09T13:18:32Z 542.32 2013-02-09T13:18:46Z 545.2 2013-02-09T13:18:59Z 547.13 2013-02-09T13:19:12Z 546.17 2013-02-09T13:19:26Z 548.57 2013-02-09T13:19:42Z 551.45 2013-02-09T13:19:58Z 553.38 2013-02-09T13:20:08Z 556.26 2013-02-09T13:20:17Z 557.22 2013-02-09T13:20:31Z 560.11 2013-02-09T13:20:47Z 561.55 2013-02-09T13:21:05Z 563.95 2013-02-09T13:21:22Z 567.32 2013-02-09T13:21:38Z 567.8 2013-02-09T13:21:43Z 569.24 2013-02-09T13:21:50Z 571.64 2013-02-09T13:22:06Z 574.04 2013-02-09T13:22:18Z 578.37 2013-02-09T13:22:38Z 580.77 2013-02-09T13:22:52Z 583.66 2013-02-09T13:23:10Z 584.62 2013-02-09T13:23:24Z 585.58 2013-02-09T13:23:40Z 587.5 2013-02-09T13:23:57Z 587.98 2013-02-09T13:24:01Z 590.87 2013-02-09T13:24:18Z 591.83 2013-02-09T13:24:33Z 593.27 2013-02-09T13:24:47Z 592.79 2013-02-09T13:26:36Z 595.67 2013-02-09T13:26:54Z 598.56 2013-02-09T13:27:12Z 600.96 2013-02-09T13:27:29Z 603.36 2013-02-09T13:27:46Z 604.81 2013-02-09T13:28:03Z 606.25 2013-02-09T13:28:15Z 607.21 2013-02-09T13:28:18Z 608.65 2013-02-09T13:28:26Z 609.61 2013-02-09T13:28:29Z 612.98 2013-02-09T13:28:45Z 614.9 2013-02-09T13:29:00Z 617.3 2013-02-09T13:29:17Z 619.71 2013-02-09T13:29:31Z 623.07 2013-02-09T13:29:49Z 624.51 2013-02-09T13:30:05Z 627.88 2013-02-09T13:30:19Z 630.28 2013-02-09T13:30:34Z 632.68 2013-02-09T13:30:46Z 634.13 2013-02-09T13:31:02Z 636.53 2013-02-09T13:31:14Z 638.93 2013-02-09T13:31:29Z 640.38 2013-02-09T13:31:42Z 642.78 2013-02-09T13:31:59Z 644.22 2013-02-09T13:32:14Z 647.59 2013-02-09T13:32:28Z 648.07 2013-02-09T13:32:29Z 651.43 2013-02-09T13:32:47Z 652.39 2013-02-09T13:33:04Z 656.24 2013-02-09T13:33:20Z 658.64 2013-02-09T13:33:37Z 661.04 2013-02-09T13:33:51Z 664.89 2013-02-09T13:34:08Z 666.81 2013-02-09T13:34:21Z 668.25 2013-02-09T13:34:35Z 671.62 2013-02-09T13:34:52Z 672.58 2013-02-09T13:35:09Z 671.62 2013-02-09T13:35:24Z 671.62 2013-02-09T13:35:31Z 671.14 2013-02-09T13:35:37Z 668.25 2013-02-09T13:35:42Z 665.85 2013-02-09T13:35:48Z 665.37 2013-02-09T13:35:51Z 664.89 2013-02-09T13:36:01Z 665.85 2013-02-09T13:36:15Z 671.14 2013-02-09T13:36:34Z 674.98 2013-02-09T13:36:52Z 676.42 2013-02-09T13:37:05Z 678.35 2013-02-09T13:37:19Z 680.75 2013-02-09T13:37:31Z 681.71 2013-02-09T13:37:35Z 685.56 2013-02-09T13:37:51Z 686.04 2013-02-09T13:37:52Z 687 2013-02-09T13:37:58Z 688.92 2013-02-09T13:38:13Z 688.92 2013-02-09T13:38:25Z 689.4 2013-02-09T13:38:29Z 689.88 2013-02-09T13:38:46Z 691.81 2013-02-09T13:38:59Z 695.17 2013-02-09T13:39:17Z 696.61 2013-02-09T13:39:32Z 699.02 2013-02-09T13:39:49Z 700.46 2013-02-09T13:40:03Z 703.34 2013-02-09T13:40:19Z 707.19 2013-02-09T13:40:34Z 709.11 2013-02-09T13:40:47Z 710.55 2013-02-09T13:41:04Z 712.47 2013-02-09T13:41:21Z 712.47 2013-02-09T13:41:37Z 711.03 2013-02-09T13:44:27Z 711.03 2013-02-09T13:44:31Z 712.47 2013-02-09T13:49:15Z 711.99 2013-02-09T13:57:14Z 713.92 2013-02-09T13:57:28Z 718.24 2013-02-09T13:57:43Z 718.24 2013-02-09T13:57:57Z 723.53 2013-02-09T13:58:14Z 725.93 2013-02-09T13:58:21Z 726.41 2013-02-09T13:58:28Z 729.78 2013-02-09T13:58:44Z 732.18 2013-02-09T13:59:00Z 732.18 2013-02-09T13:59:13Z 734.1 2013-02-09T13:59:25Z 736.99 2013-02-09T13:59:34Z 737.47 2013-02-09T13:59:43Z 736.51 2013-02-09T13:59:56Z 736.03 2013-02-09T14:00:00Z 736.51 2013-02-09T14:00:04Z 738.91 2013-02-09T14:00:08Z 740.83 2013-02-09T14:00:23Z 742.28 2013-02-09T14:00:38Z 741.79 2013-02-09T14:00:49Z 736.51 2013-02-09T14:00:57Z 735.55 2013-02-09T14:00:59Z 733.62 2013-02-09T14:01:03Z 731.7 2013-02-09T14:01:13Z 733.62 2013-02-09T14:01:23Z 734.1 2013-02-09T14:01:29Z 733.14 2013-02-09T14:01:41Z 731.7 2013-02-09T14:01:46Z 729.78 2013-02-09T14:01:51Z 729.78 2013-02-09T14:01:56Z 730.26 2013-02-09T14:02:00Z 730.26 2013-02-09T14:02:04Z 729.3 2013-02-09T14:02:18Z 728.34 2013-02-09T14:02:23Z 725.93 2013-02-09T14:02:28Z 722.57 2013-02-09T14:02:33Z 715.36 2013-02-09T14:02:42Z 714.4 2013-02-09T14:02:50Z 716.32 2013-02-09T14:02:57Z 718.24 2013-02-09T14:03:10Z 717.28 2013-02-09T14:03:14Z 716.8 2013-02-09T14:03:20Z 717.28 2013-02-09T14:03:28Z 713.44 2013-02-09T14:03:33Z 709.59 2013-02-09T14:03:37Z 703.82 2013-02-09T14:03:44Z 703.34 2013-02-09T14:03:50Z 702.86 2013-02-09T14:03:58Z 702.38 2013-02-09T14:04:00Z 701.42 2013-02-09T14:04:04Z 697.57 2013-02-09T14:04:11Z 697.57 2013-02-09T14:04:12Z 697.09 2013-02-09T14:04:15Z 694.69 2013-02-09T14:04:19Z 688.92 2013-02-09T14:04:29Z 688.44 2013-02-09T14:04:30Z 685.56 2013-02-09T14:04:33Z 678.83 2013-02-09T14:04:41Z 680.75 2013-02-09T14:04:49Z 681.23 2013-02-09T14:04:52Z 682.19 2013-02-09T14:04:59Z 684.6 2013-02-09T14:05:12Z 686.04 2013-02-09T14:05:24Z 686.04 2013-02-09T14:05:36Z 687.48 2013-02-09T14:05:47Z 689.4 2013-02-09T14:05:59Z 689.88 2013-02-09T14:06:04Z 691.33 2013-02-09T14:06:16Z 692.77 2013-02-09T14:06:30Z 694.69 2013-02-09T14:06:45Z 697.09 2013-02-09T14:06:58Z 699.98 2013-02-09T14:07:13Z 701.9 2013-02-09T14:07:28Z 701.9 2013-02-09T14:07:37Z 701.9 2013-02-09T14:07:38Z 703.82 2013-02-09T14:07:55Z 705.75 2013-02-09T14:08:08Z 706.71 2013-02-09T14:08:22Z 705.75 2013-02-09T14:08:33Z 703.34 2013-02-09T14:08:47Z 698.05 2013-02-09T14:08:56Z 695.17 2013-02-09T14:08:59Z 693.73 2013-02-09T14:09:01Z 689.4 2013-02-09T14:09:06Z 681.71 2013-02-09T14:09:16Z 677.39 2013-02-09T14:09:28Z 675.46 2013-02-09T14:09:45Z 675.94 2013-02-09T14:09:48Z 675.94 2013-02-09T14:09:53Z 672.58 2013-02-09T14:10:02Z 671.62 2013-02-09T14:10:03Z 669.7 2013-02-09T14:10:07Z 665.85 2013-02-09T14:10:15Z 664.89 2013-02-09T14:11:19Z 664.41 2013-02-09T14:11:34Z 663.93 2013-02-09T14:11:40Z 662.01 2013-02-09T14:11:44Z 656.72 2013-02-09T14:11:51Z 655.28 2013-02-09T14:11:53Z 653.83 2013-02-09T14:11:55Z 650.95 2013-02-09T14:12:01Z 647.1 2013-02-09T14:12:15Z 642.78 2013-02-09T14:12:25Z 639.41 2013-02-09T14:12:36Z 633.17 2013-02-09T14:12:44Z 627.4 2013-02-09T14:12:52Z 620.67 2013-02-09T14:13:02Z 615.86 2013-02-09T14:14:14Z 615.38 2013-02-09T14:14:18Z 614.42 2013-02-09T14:14:24Z 609.61 2013-02-09T14:14:31Z 590.39 2013-02-09T14:16:13Z 590.39 2013-02-09T14:16:28Z 588.46 2013-02-09T14:16:36Z 587.98 2013-02-09T14:16:38Z 586.54 2013-02-09T14:16:43Z 584.14 2013-02-09T14:16:49Z 581.25 2013-02-09T14:16:55Z 579.81 2013-02-09T14:16:58Z 577.89 2013-02-09T14:17:02Z 575.49 2013-02-09T14:17:09Z 573.56 2013-02-09T14:17:12Z 572.12 2013-02-09T14:17:14Z 568.76 2013-02-09T14:17:19Z 566.83 2013-02-09T14:17:24Z 562.99 2013-02-09T14:17:37Z 561.55 2013-02-09T14:17:41Z 558.66 2013-02-09T14:17:48Z 557.22 2013-02-09T14:17:56Z 556.26 2013-02-09T14:17:59Z 555.3 2013-02-09T14:18:03Z 553.86 2013-02-09T14:18:09Z 552.9 2013-02-09T14:18:13Z 551.45 2013-02-09T14:18:17Z 549.53 2013-02-09T14:18:22Z 546.65 2013-02-09T14:18:28Z 544.72 2013-02-09T14:18:33Z 542.8 2013-02-09T14:18:38Z 540.4 2013-02-09T14:18:41Z 534.63 2013-02-09T14:18:48Z 533.19 2013-02-09T14:18:50Z 531.75 2013-02-09T14:18:52Z 528.38 2013-02-09T14:18:57Z 523.09 2013-02-09T14:19:04Z 522.13 2013-02-09T14:19:05Z 518.77 2013-02-09T14:19:09Z 513.48 2013-02-09T14:19:14Z 509.16 2013-02-09T14:19:19Z 499.54 2013-02-09T14:19:31Z 583.5 495.7 2013-02-09T14:21:58Z 494.74 2013-02-09T14:22:02Z 494.74 2013-02-09T14:22:04Z 495.22 2013-02-09T14:22:12Z 499.54 2013-02-09T14:22:32Z 502.43 2013-02-09T14:23:15Z 502.43 2013-02-09T14:23:22Z