Tour de la Cime Roccasiéra_Départ L\'escarène 341.41 2013-02-03T07:37:46Z 363.52 2013-02-03T07:38:20Z 364 2013-02-03T07:38:48Z 365.92 2013-02-03T07:39:18Z 368.32 2013-02-03T07:39:43Z 367.36 2013-02-03T07:40:10Z 363.04 2013-02-03T07:40:29Z 360.63 2013-02-03T07:40:49Z 359.67 2013-02-03T07:41:07Z 357.27 2013-02-03T07:41:34Z 358.23 2013-02-03T07:42:05Z 360.15 2013-02-03T07:42:27Z 358.71 2013-02-03T07:42:53Z 358.23 2013-02-03T07:43:23Z 357.75 2013-02-03T07:43:44Z 357.75 2013-02-03T07:43:46Z 358.71 2013-02-03T07:43:55Z 359.19 2013-02-03T07:44:04Z 357.75 2013-02-03T07:44:20Z 357.27 2013-02-03T07:44:35Z 356.79 2013-02-03T07:44:46Z 357.75 2013-02-03T07:45:00Z 359.67 2013-02-03T07:45:15Z 360.63 2013-02-03T07:45:31Z 360.63 2013-02-03T07:45:46Z 360.63 2013-02-03T07:46:02Z 360.15 2013-02-03T07:46:16Z 361.11 2013-02-03T07:46:29Z 362.55 2013-02-03T07:46:43Z 364.48 2013-02-03T07:46:58Z 369.76 2013-02-03T07:47:14Z 372.17 2013-02-03T07:47:21Z 374.09 2013-02-03T07:47:27Z 379.38 2013-02-03T07:47:42Z 384.18 2013-02-03T07:47:59Z 388.51 2013-02-03T07:48:13Z 389.47 2013-02-03T07:48:30Z 391.87 2013-02-03T07:48:45Z 397.16 2013-02-03T07:49:01Z 400.53 2013-02-03T07:49:14Z 400.53 2013-02-03T07:49:28Z 401.01 2013-02-03T07:49:42Z 401.97 2013-02-03T07:49:56Z 400.53 2013-02-03T07:50:08Z 400.05 2013-02-03T07:50:22Z 401.97 2013-02-03T07:50:37Z 404.85 2013-02-03T07:50:52Z 407.26 2013-02-03T07:51:11Z 408.22 2013-02-03T07:51:23Z 410.62 2013-02-03T07:51:37Z 410.62 2013-02-03T07:51:51Z 411.1 2013-02-03T07:51:59Z 411.58 2013-02-03T07:52:04Z 411.58 2013-02-03T07:52:16Z 412.54 2013-02-03T07:52:28Z 412.54 2013-02-03T07:52:38Z 414.47 2013-02-03T07:52:52Z 418.31 2013-02-03T07:53:07Z 419.75 2013-02-03T07:53:19Z 418.79 2013-02-03T07:53:30Z 418.79 2013-02-03T07:53:32Z 419.27 2013-02-03T07:53:40Z 419.27 2013-02-03T07:53:41Z 417.83 2013-02-03T07:53:54Z 418.31 2013-02-03T07:54:06Z 420.71 2013-02-03T07:54:16Z 422.16 2013-02-03T07:54:27Z 422.16 2013-02-03T07:54:30Z 422.64 2013-02-03T07:54:41Z 422.64 2013-02-03T07:54:42Z 423.6 2013-02-03T07:54:49Z 424.08 2013-02-03T07:54:52Z 424.56 2013-02-03T07:54:57Z 426 2013-02-03T07:55:04Z 429.85 2013-02-03T07:55:14Z 431.29 2013-02-03T07:55:23Z 431.29 2013-02-03T07:55:24Z 434.17 2013-02-03T07:55:39Z 436.1 2013-02-03T07:55:50Z 437.54 2013-02-03T07:56:04Z 436.1 2013-02-03T07:56:09Z 435.13 2013-02-03T07:56:13Z 435.13 2013-02-03T07:56:15Z 433.69 2013-02-03T07:56:25Z 434.65 2013-02-03T07:56:34Z 434.65 2013-02-03T07:56:42Z 435.13 2013-02-03T07:56:50Z 435.13 2013-02-03T07:56:53Z 439.46 2013-02-03T07:57:08Z 439.94 2013-02-03T07:57:10Z 441.38 2013-02-03T07:57:17Z 443.31 2013-02-03T07:57:33Z 445.23 2013-02-03T07:57:50Z 447.15 2013-02-03T07:58:05Z 450.52 2013-02-03T07:58:21Z 453.88 2013-02-03T07:58:38Z 457.24 2013-02-03T07:58:55Z 458.21 2013-02-03T07:58:58Z 460.13 2013-02-03T07:59:08Z 464.93 2013-02-03T07:59:25Z 465.9 2013-02-03T07:59:39Z 464.93 2013-02-03T07:59:45Z 465.42 2013-02-03T07:59:52Z 465.9 2013-02-03T07:59:59Z 466.86 2013-02-03T08:00:13Z 469.26 2013-02-03T08:00:25Z 473.11 2013-02-03T08:00:39Z 475.99 2013-02-03T08:00:53Z 478.39 2013-02-03T08:01:05Z 480.8 2013-02-03T08:01:17Z 485.12 2013-02-03T08:01:34Z 486.56 2013-02-03T08:01:50Z 487.05 2013-02-03T08:02:03Z 485.12 2013-02-03T08:02:29Z 488.49 2013-02-03T08:02:58Z 488.49 2013-02-03T08:03:28Z 486.56 2013-02-03T08:03:35Z 485.6 2013-02-03T08:03:37Z 483.68 2013-02-03T08:03:40Z 480.32 2013-02-03T08:03:46Z 479.35 2013-02-03T08:03:47Z 477.43 2013-02-03T08:03:49Z 475.03 2013-02-03T08:03:52Z 464.45 2013-02-03T08:04:01Z 463.49 2013-02-03T08:04:02Z 459.65 2013-02-03T08:04:06Z 457.24 2013-02-03T08:04:12Z 462.53 2013-02-03T08:04:25Z 466.38 2013-02-03T08:04:40Z 470.7 2013-02-03T08:04:55Z 473.59 2013-02-03T08:05:10Z 475.51 2013-02-03T08:05:25Z 480.32 2013-02-03T08:05:42Z 484.16 2013-02-03T08:05:59Z 488.01 2013-02-03T08:06:16Z 490.41 2013-02-03T08:06:31Z 494.74 2013-02-03T08:06:50Z 495.22 2013-02-03T08:07:07Z 495.7 2013-02-03T08:07:20Z 499.54 2013-02-03T08:07:33Z 502.91 2013-02-03T08:07:48Z 504.83 2013-02-03T08:08:02Z 509.64 2013-02-03T08:08:19Z 511.08 2013-02-03T08:08:35Z 513 2013-02-03T08:08:52Z 514.44 2013-02-03T08:09:10Z 516.85 2013-02-03T08:09:24Z 520.69 2013-02-03T08:09:41Z 525.02 2013-02-03T08:09:58Z 528.38 2013-02-03T08:10:12Z 527.42 2013-02-03T08:10:26Z 528.86 2013-02-03T08:10:51Z 528.86 2013-02-03T08:11:13Z 529.34 2013-02-03T08:11:16Z 531.75 2013-02-03T08:11:29Z 534.63 2013-02-03T08:11:44Z 537.03 2013-02-03T08:11:58Z 538.96 2013-02-03T08:12:12Z 541.84 2013-02-03T08:12:26Z 544.72 2013-02-03T08:12:40Z 546.65 2013-02-03T08:12:55Z 549.05 2013-02-03T08:13:13Z 551.45 2013-02-03T08:13:30Z 554.34 2013-02-03T08:13:45Z 558.18 2013-02-03T08:14:01Z 558.66 2013-02-03T08:14:03Z 560.11 2013-02-03T08:14:19Z 563.47 2013-02-03T08:14:35Z 565.39 2013-02-03T08:14:45Z 565.87 2013-02-03T08:14:51Z 571.16 2013-02-03T08:15:08Z 573.08 2013-02-03T08:15:17Z 575.97 2013-02-03T08:15:33Z 576.93 2013-02-03T08:15:39Z 578.37 2013-02-03T08:15:57Z 578.85 2013-02-03T08:16:02Z 580.29 2013-02-03T08:16:08Z 585.58 2013-02-03T08:16:21Z 586.54 2013-02-03T08:16:26Z 590.87 2013-02-03T08:16:41Z 596.15 2013-02-03T08:16:58Z 598.08 2013-02-03T08:17:14Z 599.04 2013-02-03T08:17:32Z 601.44 2013-02-03T08:17:49Z 605.29 2013-02-03T08:18:03Z 609.61 2013-02-03T08:18:20Z 613.94 2013-02-03T08:18:36Z 617.3 2013-02-03T08:18:53Z 623.55 2013-02-03T08:19:11Z 625.96 2013-02-03T08:19:27Z 629.32 2013-02-03T08:19:43Z 629.8 2013-02-03T08:19:58Z 632.2 2013-02-03T08:20:15Z 635.57 2013-02-03T08:20:34Z 640.38 2013-02-03T08:20:52Z 644.22 2013-02-03T08:21:11Z 647.59 2013-02-03T08:21:30Z 648.07 2013-02-03T08:21:38Z 649.03 2013-02-03T08:21:50Z 649.99 2013-02-03T08:21:59Z 653.83 2013-02-03T08:22:17Z 653.83 2013-02-03T08:22:18Z 657.68 2013-02-03T08:22:34Z 660.08 2013-02-03T08:22:48Z 661.04 2013-02-03T08:22:57Z 664.41 2013-02-03T08:23:14Z 666.33 2013-02-03T08:23:31Z 670.18 2013-02-03T08:23:45Z 672.58 2013-02-03T08:24:00Z 674.02 2013-02-03T08:24:15Z 675.46 2013-02-03T08:24:32Z 678.35 2013-02-03T08:24:48Z 680.27 2013-02-03T08:25:04Z 681.71 2013-02-03T08:25:11Z 682.19 2013-02-03T08:25:14Z 685.08 2013-02-03T08:25:33Z 687 2013-02-03T08:25:41Z 690.84 2013-02-03T08:26:00Z 694.21 2013-02-03T08:26:15Z 697.57 2013-02-03T08:26:32Z 701.42 2013-02-03T08:26:48Z 702.38 2013-02-03T08:27:03Z 705.26 2013-02-03T08:27:18Z 707.67 2013-02-03T08:27:34Z 711.03 2013-02-03T08:27:49Z 711.99 2013-02-03T08:27:59Z 712.47 2013-02-03T08:28:14Z 714.4 2013-02-03T08:28:29Z 717.76 2013-02-03T08:28:47Z 721.13 2013-02-03T08:29:03Z 724.49 2013-02-03T08:29:20Z 724.97 2013-02-03T08:29:35Z 725.45 2013-02-03T08:29:49Z 727.37 2013-02-03T08:30:04Z 729.3 2013-02-03T08:30:22Z 730.26 2013-02-03T08:30:35Z 735.07 2013-02-03T08:30:49Z 737.95 2013-02-03T08:31:05Z 740.35 2013-02-03T08:31:20Z 743.72 2013-02-03T08:31:35Z 743.24 2013-02-03T08:31:49Z 748.04 2013-02-03T08:32:04Z 748.04 2013-02-03T08:32:09Z 750.45 2013-02-03T08:32:17Z 751.89 2013-02-03T08:32:20Z 758.62 2013-02-03T08:32:30Z 761.98 2013-02-03T08:32:38Z 762.46 2013-02-03T08:32:44Z 762.94 2013-02-03T08:32:57Z 767.75 2013-02-03T08:33:33Z 768.23 2013-02-03T08:34:08Z 765.35 2013-02-03T08:34:39Z 765.35 2013-02-03T08:34:44Z 762.94 2013-02-03T08:34:51Z 759.1 2013-02-03T08:35:00Z 757.66 2013-02-03T08:35:05Z 758.62 2013-02-03T08:35:13Z 758.62 2013-02-03T08:35:24Z 759.1 2013-02-03T08:35:36Z 760.54 2013-02-03T08:35:47Z 759.1 2013-02-03T08:35:51Z 754.77 2013-02-03T08:35:57Z 747.56 2013-02-03T08:36:06Z 747.08 2013-02-03T08:36:14Z 746.12 2013-02-03T08:36:22Z 746.12 2013-02-03T08:36:23Z 746.12 2013-02-03T08:36:29Z 746.6 2013-02-03T08:36:34Z 746.6 2013-02-03T08:36:37Z 746.6 2013-02-03T08:36:42Z 746.6 2013-02-03T08:36:45Z 746.12 2013-02-03T08:36:50Z 743.24 2013-02-03T08:36:58Z 743.24 2013-02-03T08:37:06Z 743.72 2013-02-03T08:37:11Z 743.24 2013-02-03T08:37:13Z 740.83 2013-02-03T08:37:17Z 735.07 2013-02-03T08:37:25Z 732.18 2013-02-03T08:37:28Z 726.89 2013-02-03T08:37:39Z 725.45 2013-02-03T08:37:46Z 723.05 2013-02-03T08:37:53Z 721.61 2013-02-03T08:37:56Z 720.16 2013-02-03T08:38:02Z 719.68 2013-02-03T08:38:06Z 718.24 2013-02-03T08:38:11Z 718.72 2013-02-03T08:38:18Z 719.2 2013-02-03T08:38:20Z 718.72 2013-02-03T08:38:28Z 716.32 2013-02-03T08:38:34Z 711.99 2013-02-03T08:38:41Z 710.55 2013-02-03T08:38:44Z 709.11 2013-02-03T08:38:55Z 709.11 2013-02-03T08:38:58Z 706.23 2013-02-03T08:39:07Z 704.78 2013-02-03T08:39:13Z 704.78 2013-02-03T08:39:22Z 704.3 2013-02-03T08:39:25Z 703.34 2013-02-03T08:39:33Z 702.38 2013-02-03T08:39:39Z 699.98 2013-02-03T08:39:46Z 699.02 2013-02-03T08:39:48Z 696.13 2013-02-03T08:39:52Z 691.81 2013-02-03T08:39:57Z 689.4 2013-02-03T08:40:00Z 687.96 2013-02-03T08:40:04Z 687 2013-02-03T08:40:14Z 687 2013-02-03T08:40:25Z 682.19 2013-02-03T08:40:38Z 680.75 2013-02-03T08:40:43Z 677.39 2013-02-03T08:40:48Z 674.98 2013-02-03T08:40:54Z 675.46 2013-02-03T08:41:03Z 675.46 2013-02-03T08:41:08Z 675.46 2013-02-03T08:41:10Z 672.58 2013-02-03T08:41:20Z 671.62 2013-02-03T08:41:22Z 668.73 2013-02-03T08:41:32Z 667.77 2013-02-03T08:41:37Z 666.81 2013-02-03T08:41:44Z 666.33 2013-02-03T08:41:52Z 665.37 2013-02-03T08:41:54Z 663.93 2013-02-03T08:41:59Z 664.41 2013-02-03T08:42:05Z 663.45 2013-02-03T08:42:10Z 661.52 2013-02-03T08:42:15Z 652.87 2013-02-03T08:42:23Z 646.62 2013-02-03T08:42:29Z 646.14 2013-02-03T08:42:37Z 646.62 2013-02-03T08:42:52Z 646.14 2013-02-03T08:43:12Z 645.66 2013-02-03T08:43:19Z 643.74 2013-02-03T08:43:27Z 644.7 2013-02-03T08:43:32Z 645.18 2013-02-03T08:43:42Z 646.14 2013-02-03T08:43:54Z 647.59 2013-02-03T08:44:05Z 647.59 2013-02-03T08:44:06Z 650.47 2013-02-03T08:44:18Z 651.43 2013-02-03T08:44:22Z 651.91 2013-02-03T08:44:28Z 652.39 2013-02-03T08:44:35Z 653.35 2013-02-03T08:44:48Z 655.28 2013-02-03T08:44:59Z 658.16 2013-02-03T08:45:13Z 658.16 2013-02-03T08:45:17Z 660.08 2013-02-03T08:45:26Z 662.97 2013-02-03T08:45:39Z 662.97 2013-02-03T08:45:50Z 664.89 2013-02-03T08:46:06Z 667.77 2013-02-03T08:46:16Z 669.22 2013-02-03T08:46:24Z 670.18 2013-02-03T08:46:30Z 670.18 2013-02-03T08:46:34Z 672.1 2013-02-03T08:46:41Z 674.98 2013-02-03T08:46:54Z 675.94 2013-02-03T08:47:06Z 680.75 2013-02-03T08:47:16Z 682.19 2013-02-03T08:47:27Z 682.67 2013-02-03T08:47:30Z 684.6 2013-02-03T08:47:38Z 684.12 2013-02-03T08:47:45Z 683.63 2013-02-03T08:47:54Z 684.6 2013-02-03T08:48:07Z 686.52 2013-02-03T08:48:20Z 690.84 2013-02-03T08:48:33Z 691.33 2013-02-03T08:48:35Z 693.73 2013-02-03T08:48:41Z 695.65 2013-02-03T08:48:53Z 696.61 2013-02-03T08:49:00Z 696.13 2013-02-03T08:49:12Z 696.13 2013-02-03T08:49:19Z 696.61 2013-02-03T08:49:24Z 697.57 2013-02-03T08:49:38Z 698.53 2013-02-03T08:49:51Z 699.5 2013-02-03T08:50:04Z 702.38 2013-02-03T08:50:17Z 701.9 2013-02-03T08:50:29Z 701.42 2013-02-03T08:50:30Z 701.42 2013-02-03T08:50:37Z 701.42 2013-02-03T08:50:45Z 702.86 2013-02-03T08:50:59Z 706.71 2013-02-03T08:51:12Z 710.07 2013-02-03T08:51:26Z 712.47 2013-02-03T08:51:38Z 713.92 2013-02-03T08:51:44Z 714.88 2013-02-03T08:51:48Z 714.4 2013-02-03T08:52:03Z 713.44 2013-02-03T08:52:16Z 713.44 2013-02-03T08:52:29Z 714.4 2013-02-03T08:52:42Z 714.88 2013-02-03T08:52:51Z 715.84 2013-02-03T08:53:01Z 716.32 2013-02-03T08:53:07Z 715.84 2013-02-03T08:53:18Z 716.8 2013-02-03T08:53:31Z 718.24 2013-02-03T08:53:45Z 720.16 2013-02-03T08:53:59Z 720.16 2013-02-03T08:54:12Z 719.2 2013-02-03T08:54:25Z 719.68 2013-02-03T08:54:28Z 720.16 2013-02-03T08:54:37Z 721.61 2013-02-03T08:54:41Z 723.53 2013-02-03T08:54:52Z 724.49 2013-02-03T08:55:04Z 724.49 2013-02-03T08:55:07Z 724.97 2013-02-03T08:55:19Z 725.45 2013-02-03T08:55:32Z 725.93 2013-02-03T08:55:43Z 725.93 2013-02-03T08:56:14Z 723.05 2013-02-03T08:56:48Z 722.57 2013-02-03T08:57:15Z 723.05 2013-02-03T08:57:41Z 722.57 2013-02-03T08:58:07Z 722.57 2013-02-03T08:58:21Z 721.13 2013-02-03T08:59:01Z 719.2 2013-02-03T08:59:46Z 721.13 2013-02-03T09:00:13Z 718.72 2013-02-03T09:00:48Z 720.16 2013-02-03T09:01:18Z 721.61 2013-02-03T09:01:37Z 723.53 2013-02-03T09:01:48Z 724.49 2013-02-03T09:01:55Z 726.89 2013-02-03T09:02:07Z 729.3 2013-02-03T09:02:19Z 730.26 2013-02-03T09:02:21Z 733.62 2013-02-03T09:02:34Z 735.55 2013-02-03T09:02:46Z 736.51 2013-02-03T09:02:59Z 737.95 2013-02-03T09:03:11Z 740.35 2013-02-03T09:03:27Z 743.72 2013-02-03T09:03:40Z 746.12 2013-02-03T09:03:53Z 746.12 2013-02-03T09:03:54Z 745.64 2013-02-03T09:03:58Z 748.04 2013-02-03T09:04:12Z 751.89 2013-02-03T09:04:29Z 753.81 2013-02-03T09:04:40Z 755.25 2013-02-03T09:04:44Z 757.18 2013-02-03T09:04:59Z 758.14 2013-02-03T09:05:05Z 760.54 2013-02-03T09:05:21Z 761.02 2013-02-03T09:05:26Z 761.5 2013-02-03T09:05:29Z 762.46 2013-02-03T09:05:42Z 764.39 2013-02-03T09:05:54Z 764.87 2013-02-03T09:05:59Z 765.35 2013-02-03T09:06:01Z 767.27 2013-02-03T09:06:16Z 769.19 2013-02-03T09:06:32Z 769.67 2013-02-03T09:06:33Z 772.08 2013-02-03T09:06:49Z 773.04 2013-02-03T09:07:04Z 775.44 2013-02-03T09:07:19Z 778.32 2013-02-03T09:07:32Z 781.21 2013-02-03T09:07:46Z 783.61 2013-02-03T09:07:57Z 785.53 2013-02-03T09:08:10Z 787.94 2013-02-03T09:08:21Z 787.94 2013-02-03T09:08:24Z 789.38 2013-02-03T09:08:37Z 791.3 2013-02-03T09:08:50Z 792.74 2013-02-03T09:09:00Z 793.22 2013-02-03T09:09:02Z 796.11 2013-02-03T09:09:18Z 797.55 2013-02-03T09:09:23Z 798.99 2013-02-03T09:09:37Z 798.99 2013-02-03T09:09:50Z 795.63 2013-02-03T09:10:00Z 792.74 2013-02-03T09:10:07Z 791.3 2013-02-03T09:10:18Z 791.3 2013-02-03T09:10:29Z 791.78 2013-02-03T09:10:41Z 791.78 2013-02-03T09:10:52Z 792.26 2013-02-03T09:11:03Z 791.78 2013-02-03T09:11:14Z 792.26 2013-02-03T09:11:27Z 791.3 2013-02-03T09:11:32Z 788.42 2013-02-03T09:11:38Z 786.5 2013-02-03T09:11:47Z 786.5 2013-02-03T09:11:51Z 786.02 2013-02-03T09:12:00Z 785.53 2013-02-03T09:12:02Z 785.05 2013-02-03T09:12:05Z 784.09 2013-02-03T09:12:11Z 783.61 2013-02-03T09:12:17Z 780.25 2013-02-03T09:12:26Z 780.73 2013-02-03T09:12:30Z 779.77 2013-02-03T09:12:35Z 777.36 2013-02-03T09:12:42Z 777.36 2013-02-03T09:12:53Z 776.88 2013-02-03T09:13:05Z 777.84 2013-02-03T09:13:09Z 778.32 2013-02-03T09:13:20Z 781.69 2013-02-03T09:13:32Z 783.13 2013-02-03T09:13:41Z 781.69 2013-02-03T09:13:45Z 781.69 2013-02-03T09:13:54Z 782.17 2013-02-03T09:14:01Z 784.09 2013-02-03T09:14:08Z 782.65 2013-02-03T09:14:13Z 782.65 2013-02-03T09:14:15Z 786.02 2013-02-03T09:14:27Z 788.42 2013-02-03T09:14:40Z 792.26 2013-02-03T09:14:54Z 793.22 2013-02-03T09:15:03Z 793.71 2013-02-03T09:15:09Z 794.67 2013-02-03T09:15:22Z 795.15 2013-02-03T09:15:28Z 795.63 2013-02-03T09:15:41Z 797.07 2013-02-03T09:15:51Z 798.51 2013-02-03T09:15:59Z 799.95 2013-02-03T09:16:09Z 799.95 2013-02-03T09:16:11Z 800.44 2013-02-03T09:16:22Z 799.95 2013-02-03T09:16:31Z 800.92 2013-02-03T09:16:40Z 801.4 2013-02-03T09:16:44Z 801.88 2013-02-03T09:16:55Z 802.84 2013-02-03T09:16:58Z 802.84 2013-02-03T09:17:02Z 803.32 2013-02-03T09:17:09Z 803.8 2013-02-03T09:17:12Z 804.76 2013-02-03T09:17:19Z 808.61 2013-02-03T09:17:34Z 809.57 2013-02-03T09:17:43Z 809.09 2013-02-03T09:17:47Z 808.13 2013-02-03T09:17:51Z 808.13 2013-02-03T09:17:59Z 809.09 2013-02-03T09:18:13Z 809.09 2013-02-03T09:18:25Z 809.57 2013-02-03T09:18:37Z 809.09 2013-02-03T09:18:38Z 808.13 2013-02-03T09:18:48Z 809.09 2013-02-03T09:18:54Z 811.97 2013-02-03T09:19:05Z 809.09 2013-02-03T09:19:11Z 805.24 2013-02-03T09:19:21Z 803.8 2013-02-03T09:19:31Z 806.68 2013-02-03T09:19:42Z 805.72 2013-02-03T09:19:55Z 802.84 2013-02-03T09:20:04Z 802.36 2013-02-03T09:20:05Z 798.99 2013-02-03T09:20:09Z 797.07 2013-02-03T09:20:11Z 793.22 2013-02-03T09:20:22Z 795.63 2013-02-03T09:20:33Z 798.99 2013-02-03T09:20:46Z 798.51 2013-02-03T09:20:58Z 798.99 2013-02-03T09:21:11Z 799.95 2013-02-03T09:21:30Z 799.47 2013-02-03T09:21:51Z 798.51 2013-02-03T09:21:53Z 799.47 2013-02-03T09:22:03Z 803.8 2013-02-03T09:22:15Z 802.84 2013-02-03T09:22:22Z 801.88 2013-02-03T09:22:25Z 796.11 2013-02-03T09:22:35Z 797.55 2013-02-03T09:22:48Z 798.51 2013-02-03T09:23:00Z 800.92 2013-02-03T09:23:13Z 799.95 2013-02-03T09:23:25Z 798.03 2013-02-03T09:23:37Z 798.03 2013-02-03T09:23:48Z 798.99 2013-02-03T09:23:53Z 799.47 2013-02-03T09:23:59Z 802.36 2013-02-03T09:24:16Z 803.32 2013-02-03T09:24:27Z 806.68 2013-02-03T09:24:41Z 811.49 2013-02-03T09:24:57Z 815.34 2013-02-03T09:25:13Z 817.74 2013-02-03T09:25:29Z 821.1 2013-02-03T09:25:44Z 824.47 2013-02-03T09:25:59Z 828.31 2013-02-03T09:26:13Z 831.68 2013-02-03T09:26:26Z 834.56 2013-02-03T09:26:39Z 837.45 2013-02-03T09:26:53Z 841.29 2013-02-03T09:27:09Z 844.66 2013-02-03T09:27:24Z 845.62 2013-02-03T09:27:28Z 846.58 2013-02-03T09:27:32Z 849.46 2013-02-03T09:27:50Z 853.31 2013-02-03T09:28:07Z 856.19 2013-02-03T09:28:25Z 856.19 2013-02-03T09:28:26Z 857.15 2013-02-03T09:28:34Z 859.08 2013-02-03T09:28:53Z 863.4 2013-02-03T09:29:06Z 866.77 2013-02-03T09:29:22Z 870.13 2013-02-03T09:29:41Z 871.09 2013-02-03T09:29:46Z 871.57 2013-02-03T09:29:52Z 874.94 2013-02-03T09:30:06Z 875.9 2013-02-03T09:30:11Z 880.22 2013-02-03T09:30:28Z 882.15 2013-02-03T09:30:39Z 884.55 2013-02-03T09:30:49Z 887.91 2013-02-03T09:31:04Z 889.36 2013-02-03T09:31:14Z 890.8 2013-02-03T09:31:25Z 893.2 2013-02-03T09:31:41Z 897.05 2013-02-03T09:31:56Z 898.01 2013-02-03T09:32:04Z 898.97 2013-02-03T09:32:13Z 900.41 2013-02-03T09:32:21Z 901.85 2013-02-03T09:32:29Z 904.74 2013-02-03T09:32:48Z 907.62 2013-02-03T09:33:04Z 910.99 2013-02-03T09:33:15Z 911.95 2013-02-03T09:33:19Z 912.43 2013-02-03T09:33:24Z 913.87 2013-02-03T09:33:33Z 917.24 2013-02-03T09:33:47Z 915.31 2013-02-03T09:34:11Z 917.72 2013-02-03T09:34:29Z 920.6 2013-02-03T09:34:43Z 924.93 2013-02-03T09:35:02Z 925.41 2013-02-03T09:35:06Z 928.77 2013-02-03T09:35:23Z 930.21 2013-02-03T09:35:32Z 931.17 2013-02-03T09:35:36Z 934.54 2013-02-03T09:35:50Z 936.46 2013-02-03T09:36:03Z 939.35 2013-02-03T09:36:19Z 941.27 2013-02-03T09:36:37Z 944.63 2013-02-03T09:36:55Z 946.56 2013-02-03T09:37:09Z 948.96 2013-02-03T09:37:24Z 951.36 2013-02-03T09:37:41Z 953.77 2013-02-03T09:37:56Z 955.69 2013-02-03T09:38:12Z 956.65 2013-02-03T09:38:18Z 957.61 2013-02-03T09:38:25Z 960.01 2013-02-03T09:38:43Z 960.98 2013-02-03T09:38:59Z 963.38 2013-02-03T09:39:15Z 964.82 2013-02-03T09:39:32Z 965.3 2013-02-03T09:39:37Z 965.78 2013-02-03T09:39:42Z 967.22 2013-02-03T09:39:59Z 968.18 2013-02-03T09:40:19Z 969.63 2013-02-03T09:40:41Z 967.7 2013-02-03T09:40:57Z 968.18 2013-02-03T09:41:24Z 967.7 2013-02-03T09:41:46Z 967.7 2013-02-03T09:42:04Z 968.18 2013-02-03T09:42:32Z 965.78 2013-02-03T09:43:04Z 966.26 2013-02-03T09:43:29Z 967.7 2013-02-03T09:43:54Z 966.74 2013-02-03T09:44:26Z 967.22 2013-02-03T09:44:57Z 968.18 2013-02-03T09:45:32Z 969.15 2013-02-03T09:45:47Z 971.55 2013-02-03T09:46:04Z 973.95 2013-02-03T09:46:23Z 976.36 2013-02-03T09:46:41Z 978.76 2013-02-03T09:46:58Z 980.68 2013-02-03T09:47:14Z 982.12 2013-02-03T09:47:32Z 983.57 2013-02-03T09:47:49Z 985.97 2013-02-03T09:48:06Z 986.45 2013-02-03T09:48:19Z 988.85 2013-02-03T09:48:34Z 992.22 2013-02-03T09:48:54Z 994.14 2013-02-03T09:49:12Z 996.06 2013-02-03T09:49:30Z 998.47 2013-02-03T09:49:50Z 999.91 2013-02-03T09:50:09Z 997.51 2013-02-03T09:50:26Z 997.02 2013-02-03T09:50:40Z 996.06 2013-02-03T09:50:55Z 996.06 2013-02-03T09:51:10Z 995.58 2013-02-03T09:51:23Z 995.1 2013-02-03T09:51:34Z 994.62 2013-02-03T09:51:49Z 993.18 2013-02-03T09:52:04Z 992.7 2013-02-03T09:52:18Z 991.74 2013-02-03T09:52:33Z 990.78 2013-02-03T09:52:44Z 989.81 2013-02-03T09:52:58Z 988.37 2013-02-03T09:53:05Z 983.57 2013-02-03T09:53:15Z 982.6 2013-02-03T09:53:27Z 982.6 2013-02-03T09:53:28Z 982.12 2013-02-03T09:53:30Z 980.2 2013-02-03T09:53:39Z 980.68 2013-02-03T09:53:41Z 983.09 2013-02-03T09:53:49Z 987.41 2013-02-03T09:54:05Z 991.74 2013-02-03T09:54:18Z 992.7 2013-02-03T09:54:32Z 994.62 2013-02-03T09:54:46Z 995.1 2013-02-03T09:54:51Z 994.14 2013-02-03T09:55:05Z 992.22 2013-02-03T09:55:18Z 993.66 2013-02-03T09:55:22Z 995.58 2013-02-03T09:55:37Z 998.47 2013-02-03T09:55:50Z 1000.39 2013-02-03T09:56:03Z 1000.87 2013-02-03T09:56:10Z 999.91 2013-02-03T09:56:18Z 999.91 2013-02-03T09:56:19Z 999.43 2013-02-03T09:56:30Z 998.95 2013-02-03T09:56:36Z 998.95 2013-02-03T09:56:43Z 999.43 2013-02-03T09:56:50Z 1000.39 2013-02-03T09:56:56Z 1001.35 2013-02-03T09:57:00Z 1000.87 2013-02-03T09:57:03Z 999.91 2013-02-03T09:57:07Z 999.43 2013-02-03T09:57:12Z 999.91 2013-02-03T09:57:20Z 1001.83 2013-02-03T09:57:34Z 1007.6 2013-02-03T09:57:49Z 1011.44 2013-02-03T09:58:06Z 1016.73 2013-02-03T09:58:21Z 1019.13 2013-02-03T09:58:34Z 1019.62 2013-02-03T09:58:51Z 1019.13 2013-02-03T09:59:08Z 1020.58 2013-02-03T09:59:21Z 1023.46 2013-02-03T09:59:35Z 1026.34 2013-02-03T09:59:50Z 1029.23 2013-02-03T10:00:07Z 1031.63 2013-02-03T10:00:21Z 1034.04 2013-02-03T10:00:41Z 1035 2013-02-03T10:00:54Z 1036.44 2013-02-03T10:01:06Z 1035.96 2013-02-03T10:01:22Z 1037.88 2013-02-03T10:01:33Z 1038.36 2013-02-03T10:01:46Z 1038.36 2013-02-03T10:01:49Z 1036.92 2013-02-03T10:01:56Z 1035.96 2013-02-03T10:02:00Z 1035.48 2013-02-03T10:02:04Z 1035.48 2013-02-03T10:02:13Z 1040.76 2013-02-03T10:02:29Z 1041.73 2013-02-03T10:02:40Z 1042.69 2013-02-03T10:02:53Z 1045.57 2013-02-03T10:03:08Z 1046.53 2013-02-03T10:03:23Z 1046.53 2013-02-03T10:03:38Z 1048.45 2013-02-03T10:03:53Z 1051.34 2013-02-03T10:04:10Z 1054.22 2013-02-03T10:04:26Z 1057.59 2013-02-03T10:04:39Z 1059.51 2013-02-03T10:04:50Z 1059.03 2013-02-03T10:05:00Z 1058.07 2013-02-03T10:05:08Z 1057.59 2013-02-03T10:05:16Z 1057.59 2013-02-03T10:05:17Z 1057.59 2013-02-03T10:05:22Z 1057.11 2013-02-03T10:05:27Z 1059.03 2013-02-03T10:05:31Z 1057.59 2013-02-03T10:05:38Z 1057.59 2013-02-03T10:05:45Z 1057.11 2013-02-03T10:05:47Z 1058.07 2013-02-03T10:05:58Z 1058.55 2013-02-03T10:05:59Z 1058.55 2013-02-03T10:06:02Z 1059.99 2013-02-03T10:06:17Z 1059.99 2013-02-03T10:06:32Z 1058.55 2013-02-03T10:06:57Z 1059.03 2013-02-03T10:07:22Z 1058.07 2013-02-03T10:07:52Z 1056.15 2013-02-03T10:08:09Z 1057.11 2013-02-03T10:08:39Z 1058.55 2013-02-03T10:09:08Z 1059.51 2013-02-03T10:09:31Z 1059.99 2013-02-03T10:09:54Z 1060.47 2013-02-03T10:10:12Z 1062.39 2013-02-03T10:10:24Z 1063.36 2013-02-03T10:10:39Z 1064.32 2013-02-03T10:10:54Z 1064.32 2013-02-03T10:11:08Z 1065.28 2013-02-03T10:11:23Z 1069.12 2013-02-03T10:11:38Z 1071.05 2013-02-03T10:11:45Z 1072.49 2013-02-03T10:12:00Z 1075.37 2013-02-03T10:12:17Z 1079.22 2013-02-03T10:12:33Z 1081.62 2013-02-03T10:12:49Z 1084.02 2013-02-03T10:13:05Z 1087.39 2013-02-03T10:13:20Z 1091.71 2013-02-03T10:13:35Z 1093.16 2013-02-03T10:13:43Z 1093.16 2013-02-03T10:13:47Z 1096.52 2013-02-03T10:14:01Z 1099.89 2013-02-03T10:14:17Z 1099.4 2013-02-03T10:14:34Z 1100.85 2013-02-03T10:14:52Z 1101.81 2013-02-03T10:15:04Z 1102.29 2013-02-03T10:15:18Z 1104.21 2013-02-03T10:15:32Z 1102.77 2013-02-03T10:15:43Z 1102.77 2013-02-03T10:15:47Z 1103.25 2013-02-03T10:15:51Z 1103.73 2013-02-03T10:15:56Z 1102.29 2013-02-03T10:16:09Z 1107.58 2013-02-03T10:16:25Z 1109.02 2013-02-03T10:16:39Z 1112.38 2013-02-03T10:16:53Z 1113.34 2013-02-03T10:17:03Z 1111.42 2013-02-03T10:17:17Z 1111.42 2013-02-03T10:17:31Z 1110.94 2013-02-03T10:17:44Z 1110.94 2013-02-03T10:17:58Z 1110.46 2013-02-03T10:18:11Z 1110.94 2013-02-03T10:18:22Z 1109.5 2013-02-03T10:18:28Z 1106.13 2013-02-03T10:18:36Z 1104.21 2013-02-03T10:18:40Z 1103.25 2013-02-03T10:18:42Z 1101.33 2013-02-03T10:18:46Z 1101.33 2013-02-03T10:18:55Z 1104.69 2013-02-03T10:19:11Z 1104.69 2013-02-03T10:19:28Z 1108.54 2013-02-03T10:19:38Z 1112.86 2013-02-03T10:19:56Z 1114.79 2013-02-03T10:20:12Z 1112.38 2013-02-03T10:20:25Z 1115.27 2013-02-03T10:20:41Z 1116.23 2013-02-03T10:20:56Z 1116.71 2013-02-03T10:21:13Z 1116.71 2013-02-03T10:21:17Z 1116.23 2013-02-03T10:21:24Z 1116.71 2013-02-03T10:21:28Z 1118.15 2013-02-03T10:21:39Z 1119.59 2013-02-03T10:21:43Z 1123.44 2013-02-03T10:21:57Z 1126.32 2013-02-03T10:22:12Z 1126.32 2013-02-03T10:22:13Z 1129.21 2013-02-03T10:22:32Z 1130.65 2013-02-03T10:22:40Z 1133.05 2013-02-03T10:22:54Z 1134.01 2013-02-03T10:22:58Z 1139.3 2013-02-03T10:23:14Z 1141.7 2013-02-03T10:23:26Z 1145.07 2013-02-03T10:23:44Z 1146.99 2013-02-03T10:23:59Z 1148.43 2013-02-03T10:24:12Z 1152.28 2013-02-03T10:24:33Z 1156.12 2013-02-03T10:24:52Z 1158.53 2013-02-03T10:25:09Z 1159.97 2013-02-03T10:25:23Z 1161.89 2013-02-03T10:25:41Z 1164.77 2013-02-03T10:25:56Z 1167.18 2013-02-03T10:26:11Z 1168.62 2013-02-03T10:26:24Z 1170.06 2013-02-03T10:26:38Z 1171.98 2013-02-03T10:26:45Z 1175.35 2013-02-03T10:27:02Z 1176.79 2013-02-03T10:27:12Z 1179.19 2013-02-03T10:27:25Z 1181.12 2013-02-03T10:27:33Z 1184 2013-02-03T10:27:47Z 1184.48 2013-02-03T10:27:59Z 1187.85 2013-02-03T10:28:14Z 1191.69 2013-02-03T10:28:28Z 1192.65 2013-02-03T10:28:42Z 1195.54 2013-02-03T10:28:56Z 1196.5 2013-02-03T10:29:08Z 1199.86 2013-02-03T10:29:21Z 1202.75 2013-02-03T10:29:37Z 1204.67 2013-02-03T10:29:51Z 1204.67 2013-02-03T10:29:53Z 1205.63 2013-02-03T10:30:07Z 1206.59 2013-02-03T10:30:17Z 1208.03 2013-02-03T10:30:28Z 1209 2013-02-03T10:30:39Z 1209.96 2013-02-03T10:30:53Z 1210.92 2013-02-03T10:31:03Z 1211.4 2013-02-03T10:31:16Z 1213.8 2013-02-03T10:31:30Z 1212.84 2013-02-03T10:31:42Z 1214.76 2013-02-03T10:31:52Z 1218.13 2013-02-03T10:32:03Z 1220.53 2013-02-03T10:32:18Z 1221.01 2013-02-03T10:32:20Z 1223.42 2013-02-03T10:32:35Z 1226.3 2013-02-03T10:32:48Z 1228.22 2013-02-03T10:33:02Z 1229.66 2013-02-03T10:33:14Z 1231.59 2013-02-03T10:33:29Z 1229.66 2013-02-03T10:33:40Z 1227.74 2013-02-03T10:34:04Z 1227.74 2013-02-03T10:34:51Z 1227.74 2013-02-03T10:35:19Z 1228.22 2013-02-03T10:35:59Z 1226.78 2013-02-03T10:36:30Z 1227.26 2013-02-03T10:36:59Z 1226.78 2013-02-03T10:37:31Z 1226.78 2013-02-03T10:38:06Z 1226.78 2013-02-03T10:38:43Z 1227.74 2013-02-03T10:39:13Z 1231.11 2013-02-03T10:39:21Z 1233.51 2013-02-03T10:39:34Z 1234.47 2013-02-03T10:39:48Z 1235.91 2013-02-03T10:40:01Z 1240.72 2013-02-03T10:40:16Z 1243.12 2013-02-03T10:40:31Z 1244.56 2013-02-03T10:40:45Z 1248.41 2013-02-03T10:41:00Z 1251.77 2013-02-03T10:41:16Z 1254.66 2013-02-03T10:41:33Z 1255.14 2013-02-03T10:41:47Z 1256.1 2013-02-03T10:41:53Z 1258.02 2013-02-03T10:42:04Z 1254.18 2013-02-03T10:42:15Z 1254.66 2013-02-03T10:42:47Z 1252.74 2013-02-03T10:43:15Z 1248.41 2013-02-03T10:43:49Z 1246.01 2013-02-03T10:44:27Z 1248.41 2013-02-03T10:44:59Z 1246.97 2013-02-03T10:45:31Z 1254.18 2013-02-03T10:46:14Z 1244.08 2013-02-03T10:46:46Z 1245.04 2013-02-03T10:47:22Z 1248.41 2013-02-03T10:47:57Z 1249.85 2013-02-03T10:48:32Z 1252.74 2013-02-03T10:49:05Z 1250.81 2013-02-03T10:49:39Z 1248.89 2013-02-03T10:50:10Z 1246.01 2013-02-03T10:50:45Z 1247.93 2013-02-03T10:51:19Z 1245.53 2013-02-03T10:51:57Z 1254.66 2013-02-03T10:52:34Z 1247.93 2013-02-03T10:53:19Z 1237.83 2013-02-03T10:53:47Z 1237.35 2013-02-03T10:54:12Z 1239.28 2013-02-03T10:54:46Z 1242.16 2013-02-03T10:55:11Z 1246.97 2013-02-03T10:55:47Z 1244.08 2013-02-03T10:56:21Z 1246.97 2013-02-03T10:56:32Z 1250.33 2013-02-03T10:56:47Z 1250.33 2013-02-03T10:57:06Z 1250.33 2013-02-03T10:57:11Z 1251.29 2013-02-03T10:57:13Z 1252.25 2013-02-03T10:57:18Z 1254.18 2013-02-03T10:57:22Z 1253.22 2013-02-03T10:57:33Z 1251.77 2013-02-03T10:57:44Z 1250.81 2013-02-03T10:57:54Z 1250.33 2013-02-03T10:58:05Z 1248.41 2013-02-03T10:58:14Z 1247.93 2013-02-03T10:58:16Z 1245.53 2013-02-03T10:58:21Z 1242.16 2013-02-03T10:58:26Z 1239.76 2013-02-03T10:58:32Z 1236.87 2013-02-03T10:58:38Z 1234.95 2013-02-03T10:58:41Z 1234.95 2013-02-03T10:58:49Z 1233.03 2013-02-03T10:58:55Z 1229.66 2013-02-03T10:59:02Z 1226.78 2013-02-03T10:59:09Z 1226.3 2013-02-03T10:59:11Z 1227.26 2013-02-03T10:59:16Z 1228.7 2013-02-03T10:59:22Z 1230.14 2013-02-03T10:59:27Z 1233.51 2013-02-03T10:59:37Z 1234.95 2013-02-03T10:59:46Z 1231.11 2013-02-03T10:59:56Z 1226.78 2013-02-03T11:00:06Z 1226.3 2013-02-03T11:00:09Z 1224.38 2013-02-03T11:00:26Z 1223.42 2013-02-03T11:00:39Z 1223.42 2013-02-03T11:00:41Z 1227.74 2013-02-03T11:00:55Z 1227.74 2013-02-03T11:01:08Z 1228.22 2013-02-03T11:01:12Z 1222.93 2013-02-03T11:01:26Z 1225.82 2013-02-03T11:01:38Z 1227.26 2013-02-03T11:01:45Z 1226.3 2013-02-03T11:01:53Z 1224.38 2013-02-03T11:02:05Z 1224.38 2013-02-03T11:02:11Z 1225.34 2013-02-03T11:02:22Z 1227.74 2013-02-03T11:02:38Z 1227.74 2013-02-03T11:02:48Z 1227.26 2013-02-03T11:02:54Z 1227.26 2013-02-03T11:03:06Z 1226.3 2013-02-03T11:03:17Z 1226.3 2013-02-03T11:03:28Z 1223.42 2013-02-03T11:03:39Z 1222.93 2013-02-03T11:03:49Z 1225.34 2013-02-03T11:04:00Z 1224.86 2013-02-03T11:04:03Z 1222.93 2013-02-03T11:04:15Z 1221.97 2013-02-03T11:04:25Z 1222.93 2013-02-03T11:04:36Z 1222.93 2013-02-03T11:04:51Z 1223.9 2013-02-03T11:04:55Z 1224.86 2013-02-03T11:04:59Z 1223.9 2013-02-03T11:05:07Z 1222.93 2013-02-03T11:05:20Z 1226.78 2013-02-03T11:05:33Z 1230.62 2013-02-03T11:05:42Z 1233.51 2013-02-03T11:05:56Z 1235.43 2013-02-03T11:06:07Z 1235.43 2013-02-03T11:06:10Z 1236.39 2013-02-03T11:06:14Z 1236.39 2013-02-03T11:06:29Z 1237.35 2013-02-03T11:06:40Z 1238.32 2013-02-03T11:06:58Z 1236.87 2013-02-03T11:07:09Z 1237.35 2013-02-03T11:07:16Z 1237.83 2013-02-03T11:07:32Z 1239.28 2013-02-03T11:07:45Z 1237.35 2013-02-03T11:07:54Z 1233.03 2013-02-03T11:08:04Z 1233.51 2013-02-03T11:08:09Z 1233.51 2013-02-03T11:08:13Z 1234.95 2013-02-03T11:08:30Z 1233.99 2013-02-03T11:08:42Z 1233.51 2013-02-03T11:08:50Z 1230.62 2013-02-03T11:09:04Z 1228.22 2013-02-03T11:09:16Z 1228.7 2013-02-03T11:09:27Z 1231.11 2013-02-03T11:09:44Z 1233.03 2013-02-03T11:09:58Z 1233.99 2013-02-03T11:10:14Z 1235.43 2013-02-03T11:10:32Z 1238.32 2013-02-03T11:10:47Z 1238.8 2013-02-03T11:10:59Z 1240.24 2013-02-03T11:11:15Z 1241.68 2013-02-03T11:11:29Z 1243.6 2013-02-03T11:11:46Z 1245.04 2013-02-03T11:11:54Z 1246.49 2013-02-03T11:12:09Z 1246.97 2013-02-03T11:12:24Z 1243.6 2013-02-03T11:12:40Z 1242.16 2013-02-03T11:12:48Z 1241.2 2013-02-03T11:13:01Z 1243.12 2013-02-03T11:13:27Z 1242.64 2013-02-03T11:13:32Z 1241.2 2013-02-03T11:13:43Z 1238.32 2013-02-03T11:14:02Z 1238.32 2013-02-03T11:14:18Z 1233.51 2013-02-03T11:14:28Z 1232.55 2013-02-03T11:14:30Z 1231.11 2013-02-03T11:14:39Z 1232.07 2013-02-03T11:14:46Z 1231.59 2013-02-03T11:14:52Z 1227.26 2013-02-03T11:15:00Z 1225.82 2013-02-03T11:15:02Z 1222.45 2013-02-03T11:15:09Z 1219.57 2013-02-03T11:15:18Z 1219.09 2013-02-03T11:15:29Z 1218.61 2013-02-03T11:15:38Z 1215.72 2013-02-03T11:15:44Z 1211.88 2013-02-03T11:15:50Z 1209.48 2013-02-03T11:15:54Z 1208.51 2013-02-03T11:15:56Z 1209.48 2013-02-03T11:16:01Z 1211.4 2013-02-03T11:16:07Z 1209 2013-02-03T11:16:13Z 1209.48 2013-02-03T11:16:20Z 1210.92 2013-02-03T11:16:25Z 1213.8 2013-02-03T11:16:33Z 1215.72 2013-02-03T11:16:44Z 1215.72 2013-02-03T11:16:45Z 1216.69 2013-02-03T11:16:51Z 1220.05 2013-02-03T11:17:08Z 1221.97 2013-02-03T11:17:15Z 1223.42 2013-02-03T11:17:21Z 1225.34 2013-02-03T11:17:39Z 1226.3 2013-02-03T11:17:55Z 1225.82 2013-02-03T11:18:05Z 1225.82 2013-02-03T11:18:16Z 1224.38 2013-02-03T11:18:28Z 1221.97 2013-02-03T11:18:32Z 1219.09 2013-02-03T11:18:41Z 1216.69 2013-02-03T11:18:51Z 1217.17 2013-02-03T11:19:03Z 1217.17 2013-02-03T11:19:06Z 1218.61 2013-02-03T11:19:11Z 1220.53 2013-02-03T11:19:25Z 1221.97 2013-02-03T11:19:33Z 1222.93 2013-02-03T11:19:40Z 1221.49 2013-02-03T11:19:45Z 1221.49 2013-02-03T11:19:51Z 1221.97 2013-02-03T11:19:59Z 1219.57 2013-02-03T11:20:14Z 1219.57 2013-02-03T11:20:38Z 1219.57 2013-02-03T11:20:40Z 1220.53 2013-02-03T11:20:47Z 1221.49 2013-02-03T11:21:01Z 1223.9 2013-02-03T11:21:15Z 1225.34 2013-02-03T11:21:25Z 1224.86 2013-02-03T11:21:33Z 1224.86 2013-02-03T11:21:45Z 1223.9 2013-02-03T11:22:10Z 1224.38 2013-02-03T11:22:29Z 1223.9 2013-02-03T11:22:40Z 1223.9 2013-02-03T11:22:45Z 1223.42 2013-02-03T11:22:49Z 1223.42 2013-02-03T11:23:01Z 1223.42 2013-02-03T11:23:04Z 1224.38 2013-02-03T11:23:15Z 1224.86 2013-02-03T11:23:18Z 1224.38 2013-02-03T11:23:24Z 1222.45 2013-02-03T11:23:32Z 1221.01 2013-02-03T11:23:38Z 1220.53 2013-02-03T11:23:41Z 1218.61 2013-02-03T11:23:50Z 1218.61 2013-02-03T11:23:51Z 1220.53 2013-02-03T11:24:03Z 1221.97 2013-02-03T11:24:14Z 1221.49 2013-02-03T11:24:22Z 1220.05 2013-02-03T11:24:31Z 1219.57 2013-02-03T11:24:37Z 1216.21 2013-02-03T11:24:48Z 1218.61 2013-02-03T11:24:55Z 1218.13 2013-02-03T11:25:06Z 1220.53 2013-02-03T11:25:15Z 1222.93 2013-02-03T11:25:19Z 1223.9 2013-02-03T11:25:26Z 1224.38 2013-02-03T11:25:28Z 1225.82 2013-02-03T11:25:32Z 1226.3 2013-02-03T11:25:44Z 1226.3 2013-02-03T11:25:50Z 1231.11 2013-02-03T11:26:02Z 1231.11 2013-02-03T11:26:05Z 1231.11 2013-02-03T11:26:07Z 1230.62 2013-02-03T11:26:13Z 1230.62 2013-02-03T11:26:17Z 1228.7 2013-02-03T11:26:30Z 1228.7 2013-02-03T11:26:36Z 1229.18 2013-02-03T11:26:40Z 1230.14 2013-02-03T11:26:52Z 1234.95 2013-02-03T11:27:06Z 1237.83 2013-02-03T11:27:12Z 1241.68 2013-02-03T11:27:24Z 1243.6 2013-02-03T11:27:39Z 1246.01 2013-02-03T11:27:47Z 1248.41 2013-02-03T11:27:54Z 1252.25 2013-02-03T11:28:03Z 1252.74 2013-02-03T11:28:17Z 1249.37 2013-02-03T11:28:31Z 1244.56 2013-02-03T11:28:45Z 1246.01 2013-02-03T11:29:00Z 1246.01 2013-02-03T11:29:02Z 1247.93 2013-02-03T11:29:17Z 1246.49 2013-02-03T11:29:29Z 1244.08 2013-02-03T11:29:37Z 1247.93 2013-02-03T11:29:51Z 1252.25 2013-02-03T11:30:06Z 1251.29 2013-02-03T11:30:19Z 1251.77 2013-02-03T11:30:30Z 1254.66 2013-02-03T11:30:43Z 1256.1 2013-02-03T11:30:58Z 1256.58 2013-02-03T11:31:03Z 1256.58 2013-02-03T11:31:10Z 1257.54 2013-02-03T11:31:25Z 1260.43 2013-02-03T11:31:41Z 1261.39 2013-02-03T11:31:55Z 1261.87 2013-02-03T11:32:11Z 1262.83 2013-02-03T11:32:21Z 1264.75 2013-02-03T11:32:27Z 1265.23 2013-02-03T11:32:46Z 1266.67 2013-02-03T11:33:04Z 1267.16 2013-02-03T11:33:07Z 1268.12 2013-02-03T11:33:23Z 1268.12 2013-02-03T11:33:26Z 1267.64 2013-02-03T11:33:41Z 1267.64 2013-02-03T11:33:58Z 1268.6 2013-02-03T11:34:12Z 1267.64 2013-02-03T11:34:25Z 1264.75 2013-02-03T11:34:35Z 1264.27 2013-02-03T11:34:47Z 1265.23 2013-02-03T11:35:02Z 1265.71 2013-02-03T11:35:03Z 1266.67 2013-02-03T11:35:19Z 1266.19 2013-02-03T11:35:35Z 1265.23 2013-02-03T11:35:41Z 1265.71 2013-02-03T11:35:49Z 1265.71 2013-02-03T11:35:51Z 1266.19 2013-02-03T11:35:57Z 1266.67 2013-02-03T11:36:04Z 1266.67 2013-02-03T11:36:07Z 1266.19 2013-02-03T11:36:19Z 1263.79 2013-02-03T11:36:29Z 1263.79 2013-02-03T11:36:36Z 1260.91 2013-02-03T11:36:40Z 1259.46 2013-02-03T11:36:51Z 1261.39 2013-02-03T11:37:02Z 1256.1 2013-02-03T11:37:13Z 1251.29 2013-02-03T11:37:23Z 1249.85 2013-02-03T11:37:31Z 1249.37 2013-02-03T11:37:44Z 1247.93 2013-02-03T11:37:54Z 1246.97 2013-02-03T11:37:59Z 1246.49 2013-02-03T11:38:04Z 1243.6 2013-02-03T11:38:13Z 1242.64 2013-02-03T11:38:14Z 1235.91 2013-02-03T11:38:22Z 1233.99 2013-02-03T11:38:24Z 1229.18 2013-02-03T11:38:34Z 1227.26 2013-02-03T11:38:44Z 1226.3 2013-02-03T11:38:55Z 1224.38 2013-02-03T11:39:08Z 1219.09 2013-02-03T11:39:19Z 1217.17 2013-02-03T11:39:21Z 1210.44 2013-02-03T11:39:31Z 1204.19 2013-02-03T11:39:40Z 1201.79 2013-02-03T11:39:49Z 1202.27 2013-02-03T11:40:11Z 1202.27 2013-02-03T11:40:31Z 1201.79 2013-02-03T11:40:59Z 1202.27 2013-02-03T11:41:19Z 1202.75 2013-02-03T11:41:38Z 1202.75 2013-02-03T11:41:55Z 1202.27 2013-02-03T11:42:12Z 1199.86 2013-02-03T11:42:20Z 1200.34 2013-02-03T11:42:28Z 1196.5 2013-02-03T11:42:39Z 1194.09 2013-02-03T11:42:44Z 1193.61 2013-02-03T11:42:49Z 1191.21 2013-02-03T11:42:52Z 1189.29 2013-02-03T11:42:56Z 1187.37 2013-02-03T11:42:59Z 1185.44 2013-02-03T11:43:04Z 1184.48 2013-02-03T11:43:08Z 1183.04 2013-02-03T11:43:17Z 1182.08 2013-02-03T11:43:24Z 1179.19 2013-02-03T11:43:27Z 1173.91 2013-02-03T11:43:33Z 1171.98 2013-02-03T11:43:35Z 1167.66 2013-02-03T11:43:39Z 1165.74 2013-02-03T11:43:42Z 1160.93 2013-02-03T11:43:50Z 1159.97 2013-02-03T11:43:52Z 1159.49 2013-02-03T11:44:02Z 1158.05 2013-02-03T11:44:05Z 1157.08 2013-02-03T11:44:08Z 1155.64 2013-02-03T11:44:19Z 1154.2 2013-02-03T11:44:21Z 1152.28 2013-02-03T11:44:25Z 1150.35 2013-02-03T11:44:27Z 1144.59 2013-02-03T11:44:36Z 1143.63 2013-02-03T11:44:37Z 1140.26 2013-02-03T11:44:44Z 1139.78 2013-02-03T11:44:48Z 1138.82 2013-02-03T11:44:53Z 1137.38 2013-02-03T11:44:57Z 1133.05 2013-02-03T11:45:03Z 1129.69 2013-02-03T11:45:10Z 1123.44 2013-02-03T11:45:21Z 1122.48 2013-02-03T11:45:31Z 1121.03 2013-02-03T11:45:44Z 1119.59 2013-02-03T11:45:54Z 1118.63 2013-02-03T11:46:02Z 1117.19 2013-02-03T11:46:12Z 1114.79 2013-02-03T11:46:21Z 1110.94 2013-02-03T11:46:29Z 1108.06 2013-02-03T11:46:35Z 1102.29 2013-02-03T11:46:46Z 1101.81 2013-02-03T11:46:49Z 1099.89 2013-02-03T11:47:01Z 1098.92 2013-02-03T11:47:08Z 1098.44 2013-02-03T11:47:11Z 1097.96 2013-02-03T11:47:20Z 1096.52 2013-02-03T11:47:34Z 1095.56 2013-02-03T11:47:43Z 1094.12 2013-02-03T11:47:50Z 1094.12 2013-02-03T11:47:54Z 1094.12 2013-02-03T11:48:02Z 1093.64 2013-02-03T11:48:06Z 1092.2 2013-02-03T11:48:19Z 1091.71 2013-02-03T11:48:21Z 1088.83 2013-02-03T11:48:30Z 1088.35 2013-02-03T11:48:37Z 1087.87 2013-02-03T11:48:40Z 1087.39 2013-02-03T11:48:55Z 1086.43 2013-02-03T11:49:00Z 1084.99 2013-02-03T11:49:03Z 1081.14 2013-02-03T11:49:09Z 1079.7 2013-02-03T11:49:11Z 1078.74 2013-02-03T11:49:21Z 1077.29 2013-02-03T11:49:24Z 1077.29 2013-02-03T11:49:35Z 1077.78 2013-02-03T11:49:48Z 1078.74 2013-02-03T11:50:02Z 1078.74 2013-02-03T11:50:04Z 1076.81 2013-02-03T11:50:15Z 1078.26 2013-02-03T11:50:35Z 1078.74 2013-02-03T11:50:51Z 1078.26 2013-02-03T11:50:55Z 1074.89 2013-02-03T11:51:07Z 1072.49 2013-02-03T11:51:13Z 1072.01 2013-02-03T11:51:16Z 1071.05 2013-02-03T11:51:20Z 1067.2 2013-02-03T11:51:30Z 1066.72 2013-02-03T11:51:31Z 1065.76 2013-02-03T11:51:42Z 1065.28 2013-02-03T11:51:52Z 1064.8 2013-02-03T11:51:53Z 1062.87 2013-02-03T11:51:56Z 1060.47 2013-02-03T11:52:06Z 1060.47 2013-02-03T11:52:07Z 1057.59 2013-02-03T11:52:19Z 1056.15 2013-02-03T11:52:22Z 1055.67 2013-02-03T11:52:25Z 1054.7 2013-02-03T11:52:28Z 1052.3 2013-02-03T11:52:37Z 1051.34 2013-02-03T11:52:39Z 1048.45 2013-02-03T11:52:47Z 1047.49 2013-02-03T11:52:49Z 1046.53 2013-02-03T11:52:59Z 1047.01 2013-02-03T11:53:07Z 1045.09 2013-02-03T11:53:16Z 1043.17 2013-02-03T11:53:23Z 1040.28 2013-02-03T11:53:34Z 1039.32 2013-02-03T11:53:37Z 1035.48 2013-02-03T11:53:50Z 1032.59 2013-02-03T11:54:02Z 1031.63 2013-02-03T11:54:08Z 1028.27 2013-02-03T11:54:17Z 1027.79 2013-02-03T11:54:18Z 1026.34 2013-02-03T11:54:26Z 1020.58 2013-02-03T11:54:36Z 1018.17 2013-02-03T11:54:50Z 1017.21 2013-02-03T11:54:56Z 1016.73 2013-02-03T11:55:03Z 1015.77 2013-02-03T11:55:10Z 1012.41 2013-02-03T11:55:19Z 1008.56 2013-02-03T11:55:33Z 1003.75 2013-02-03T11:55:48Z 1003.75 2013-02-03T11:55:49Z 1003.27 2013-02-03T11:55:52Z 1000.87 2013-02-03T11:56:00Z 997.99 2013-02-03T11:56:16Z 997.99 2013-02-03T11:56:20Z 993.18 2013-02-03T11:56:31Z 992.22 2013-02-03T11:56:33Z 984.05 2013-02-03T11:56:42Z 983.09 2013-02-03T11:56:47Z 980.2 2013-02-03T11:56:58Z 979.72 2013-02-03T11:56:59Z 978.28 2013-02-03T11:57:03Z 974.91 2013-02-03T11:57:09Z 974.91 2013-02-03T11:57:11Z 974.43 2013-02-03T11:57:15Z 970.59 2013-02-03T11:57:27Z 969.15 2013-02-03T11:57:36Z 965.78 2013-02-03T11:57:47Z 964.82 2013-02-03T11:57:49Z 963.38 2013-02-03T11:57:51Z 961.46 2013-02-03T11:57:59Z 962.42 2013-02-03T11:58:20Z 963.38 2013-02-03T11:58:31Z 965.3 2013-02-03T11:58:43Z 966.26 2013-02-03T11:58:53Z 967.22 2013-02-03T11:59:07Z 966.26 2013-02-03T11:59:17Z 965.3 2013-02-03T11:59:26Z 964.82 2013-02-03T11:59:28Z 965.3 2013-02-03T11:59:38Z 964.34 2013-02-03T11:59:46Z 962.42 2013-02-03T11:59:51Z 951.84 2013-02-03T12:00:01Z 949.44 2013-02-03T12:00:07Z 947.04 2013-02-03T12:00:11Z 945.11 2013-02-03T12:00:13Z 938.38 2013-02-03T12:00:24Z 937.9 2013-02-03T12:00:27Z 937.42 2013-02-03T12:00:36Z 938.38 2013-02-03T12:00:44Z 939.35 2013-02-03T12:00:52Z 945.59 2013-02-03T12:01:02Z 941.75 2013-02-03T12:01:12Z 941.75 2013-02-03T12:01:17Z 937.42 2013-02-03T12:01:25Z 930.21 2013-02-03T12:01:33Z 929.25 2013-02-03T12:01:34Z 927.33 2013-02-03T12:01:36Z 926.37 2013-02-03T12:01:45Z 925.41 2013-02-03T12:01:50Z 926.37 2013-02-03T12:01:56Z 927.81 2013-02-03T12:01:59Z 927.33 2013-02-03T12:02:13Z 929.25 2013-02-03T12:02:29Z 934.06 2013-02-03T12:02:45Z 935.5 2013-02-03T12:02:50Z 935.98 2013-02-03T12:03:06Z 938.38 2013-02-03T12:03:18Z 943.19 2013-02-03T12:03:32Z 947.52 2013-02-03T12:03:48Z 949.92 2013-02-03T12:04:03Z 950.88 2013-02-03T12:04:19Z 954.25 2013-02-03T12:04:33Z 956.17 2013-02-03T12:04:46Z 961.94 2013-02-03T12:05:03Z 961.94 2013-02-03T12:05:11Z 961.94 2013-02-03T12:05:24Z 962.9 2013-02-03T12:05:41Z 964.82 2013-02-03T12:05:56Z 965.3 2013-02-03T12:06:09Z 964.34 2013-02-03T12:06:22Z 965.3 2013-02-03T12:06:34Z 964.82 2013-02-03T12:06:45Z 964.34 2013-02-03T12:06:59Z 964.34 2013-02-03T12:07:02Z 962.42 2013-02-03T12:07:06Z 964.34 2013-02-03T12:07:16Z 964.82 2013-02-03T12:07:18Z 967.7 2013-02-03T12:07:33Z 970.11 2013-02-03T12:07:50Z 971.55 2013-02-03T12:08:07Z 972.99 2013-02-03T12:08:25Z 972.99 2013-02-03T12:08:27Z 972.99 2013-02-03T12:08:33Z 971.55 2013-02-03T12:08:37Z 963.38 2013-02-03T12:08:45Z 960.98 2013-02-03T12:08:49Z 959.53 2013-02-03T12:08:59Z 960.01 2013-02-03T12:09:06Z 958.09 2013-02-03T12:09:16Z 954.73 2013-02-03T12:09:25Z 952.32 2013-02-03T12:09:34Z 950.4 2013-02-03T12:09:46Z 950.4 2013-02-03T12:09:57Z 950.88 2013-02-03T12:10:02Z 950.88 2013-02-03T12:10:11Z 949.92 2013-02-03T12:10:15Z 947.04 2013-02-03T12:10:20Z 943.67 2013-02-03T12:10:27Z 942.71 2013-02-03T12:10:32Z 941.75 2013-02-03T12:10:35Z 941.27 2013-02-03T12:10:37Z 941.27 2013-02-03T12:10:47Z 942.23 2013-02-03T12:10:57Z 937.42 2013-02-03T12:11:07Z 936.46 2013-02-03T12:11:14Z 935.02 2013-02-03T12:11:18Z 933.58 2013-02-03T12:11:25Z 931.17 2013-02-03T12:11:36Z 931.17 2013-02-03T12:11:37Z 929.25 2013-02-03T12:11:44Z 928.77 2013-02-03T12:11:50Z 928.77 2013-02-03T12:11:52Z 929.73 2013-02-03T12:11:56Z 929.25 2013-02-03T12:12:00Z 927.33 2013-02-03T12:12:11Z 927.33 2013-02-03T12:12:12Z 926.37 2013-02-03T12:12:23Z 927.33 2013-02-03T12:12:32Z 922.04 2013-02-03T12:12:42Z 918.2 2013-02-03T12:12:47Z 914.35 2013-02-03T12:12:54Z 911.95 2013-02-03T12:13:00Z 911.47 2013-02-03T12:13:02Z 909.54 2013-02-03T12:13:08Z 909.06 2013-02-03T12:13:16Z 907.14 2013-02-03T12:13:25Z 907.14 2013-02-03T12:13:38Z 904.74 2013-02-03T12:13:43Z 901.37 2013-02-03T12:13:48Z 897.05 2013-02-03T12:13:56Z 893.2 2013-02-03T12:14:02Z 888.4 2013-02-03T12:14:09Z 885.03 2013-02-03T12:14:13Z 878.3 2013-02-03T12:14:21Z 872.53 2013-02-03T12:14:29Z 867.73 2013-02-03T12:14:36Z 867.25 2013-02-03T12:14:37Z 865.8 2013-02-03T12:14:39Z 862.44 2013-02-03T12:14:43Z 859.08 2013-02-03T12:14:47Z 850.9 2013-02-03T12:14:52Z 848.02 2013-02-03T12:14:54Z 840.81 2013-02-03T12:15:02Z 836.48 2013-02-03T12:15:07Z 833.12 2013-02-03T12:15:12Z 831.68 2013-02-03T12:15:13Z 824.95 2013-02-03T12:15:21Z 820.14 2013-02-03T12:15:27Z 819.18 2013-02-03T12:15:28Z 811.97 2013-02-03T12:15:37Z 807.16 2013-02-03T12:15:44Z 803.8 2013-02-03T12:15:51Z 802.36 2013-02-03T12:15:53Z 799.47 2013-02-03T12:15:59Z 795.63 2013-02-03T12:16:08Z 796.59 2013-02-03T12:16:14Z 796.59 2013-02-03T12:16:20Z 796.11 2013-02-03T12:16:33Z 795.63 2013-02-03T12:16:35Z 794.19 2013-02-03T12:16:40Z 793.22 2013-02-03T12:16:45Z 791.78 2013-02-03T12:16:48Z 793.22 2013-02-03T12:16:56Z 793.22 2013-02-03T12:17:03Z 791.3 2013-02-03T12:17:11Z 788.9 2013-02-03T12:17:14Z 786.5 2013-02-03T12:17:19Z 779.29 2013-02-03T12:17:25Z 767.27 2013-02-03T12:17:34Z 764.39 2013-02-03T12:17:36Z 756.69 2013-02-03T12:17:43Z 755.25 2013-02-03T12:17:45Z 753.81 2013-02-03T12:17:47Z 746.6 2013-02-03T12:17:54Z 742.76 2013-02-03T12:18:00Z 743.24 2013-02-03T12:18:11Z 741.31 2013-02-03T12:18:16Z 740.35 2013-02-03T12:18:19Z 739.87 2013-02-03T12:18:27Z 736.99 2013-02-03T12:18:33Z 736.99 2013-02-03T12:18:41Z 735.07 2013-02-03T12:18:48Z 732.66 2013-02-03T12:18:56Z 727.37 2013-02-03T12:19:03Z 722.09 2013-02-03T12:19:11Z 720.16 2013-02-03T12:19:16Z 712.47 2013-02-03T12:19:26Z 711.03 2013-02-03T12:19:30Z 709.59 2013-02-03T12:19:40Z 707.67 2013-02-03T12:19:44Z 706.23 2013-02-03T12:19:52Z 702.38 2013-02-03T12:20:00Z 698.05 2013-02-03T12:20:06Z 696.13 2013-02-03T12:20:14Z 697.09 2013-02-03T12:20:30Z 697.09 2013-02-03T12:20:51Z 696.61 2013-02-03T12:21:03Z 698.05 2013-02-03T12:21:17Z 699.98 2013-02-03T12:21:22Z 703.82 2013-02-03T12:21:30Z 704.78 2013-02-03T12:21:42Z 704.3 2013-02-03T12:21:51Z 705.75 2013-02-03T12:21:58Z 703.82 2013-02-03T12:22:11Z 702.38 2013-02-03T12:22:20Z 700.46 2013-02-03T12:22:25Z 697.57 2013-02-03T12:22:40Z 695.65 2013-02-03T12:22:57Z 695.65 2013-02-03T12:22:58Z 692.77 2013-02-03T12:23:06Z 690.36 2013-02-03T12:23:13Z 689.4 2013-02-03T12:23:17Z 688.92 2013-02-03T12:23:23Z 688.44 2013-02-03T12:23:29Z 688.44 2013-02-03T12:23:31Z 692.77 2013-02-03T12:23:41Z 692.29 2013-02-03T12:23:47Z 691.81 2013-02-03T12:23:49Z 691.81 2013-02-03T12:23:52Z 692.77 2013-02-03T12:23:59Z 691.81 2013-02-03T12:24:03Z 692.29 2013-02-03T12:24:13Z 693.25 2013-02-03T12:24:16Z 692.29 2013-02-03T12:24:26Z 691.33 2013-02-03T12:24:30Z 690.36 2013-02-03T12:24:33Z 689.4 2013-02-03T12:24:37Z 689.4 2013-02-03T12:24:41Z 689.88 2013-02-03T12:24:50Z 690.36 2013-02-03T12:24:53Z 690.84 2013-02-03T12:25:03Z 690.36 2013-02-03T12:25:08Z 688.92 2013-02-03T12:25:14Z 688.92 2013-02-03T12:25:16Z 689.4 2013-02-03T12:25:21Z 688.92 2013-02-03T12:25:26Z 688.92 2013-02-03T12:25:30Z 688.44 2013-02-03T12:25:36Z 687.96 2013-02-03T12:25:45Z 687.96 2013-02-03T12:25:50Z 688.92 2013-02-03T12:26:00Z 692.77 2013-02-03T12:26:07Z 694.69 2013-02-03T12:26:13Z 696.13 2013-02-03T12:26:23Z 695.17 2013-02-03T12:26:32Z 694.21 2013-02-03T12:26:35Z 696.61 2013-02-03T12:26:51Z 697.09 2013-02-03T12:26:57Z 698.05 2013-02-03T12:27:10Z 699.5 2013-02-03T12:27:24Z 699.02 2013-02-03T12:27:40Z 699.98 2013-02-03T12:28:06Z 699.5 2013-02-03T12:28:18Z 698.05 2013-02-03T12:28:22Z 693.25 2013-02-03T12:28:29Z 690.36 2013-02-03T12:28:33Z 684.12 2013-02-03T12:28:40Z 680.27 2013-02-03T12:28:44Z 675.46 2013-02-03T12:28:49Z 672.1 2013-02-03T12:28:54Z 671.62 2013-02-03T12:29:02Z 670.18 2013-02-03T12:29:07Z 667.77 2013-02-03T12:29:13Z 664.89 2013-02-03T12:29:19Z 662.49 2013-02-03T12:29:23Z 659.6 2013-02-03T12:29:26Z 655.28 2013-02-03T12:29:31Z 650.47 2013-02-03T12:29:39Z 650.47 2013-02-03T12:29:40Z 649.99 2013-02-03T12:29:45Z 645.66 2013-02-03T12:29:51Z 641.82 2013-02-03T12:29:56Z 637.49 2013-02-03T12:30:01Z 633.17 2013-02-03T12:30:05Z 628.84 2013-02-03T12:30:09Z 626.44 2013-02-03T12:30:14Z 623.55 2013-02-03T12:30:18Z 620.19 2013-02-03T12:30:25Z 620.67 2013-02-03T12:30:32Z 620.19 2013-02-03T12:30:50Z 619.23 2013-02-03T12:31:32Z 619.23 2013-02-03T12:32:14Z 621.63 2013-02-03T12:32:28Z 622.11 2013-02-03T12:32:39Z 622.11 2013-02-03T12:32:46Z 621.63 2013-02-03T12:32:51Z 621.63 2013-02-03T12:33:01Z 621.63 2013-02-03T12:33:05Z 624.51 2013-02-03T12:33:19Z 624.51 2013-02-03T12:33:20Z 624.03 2013-02-03T12:33:32Z 624.51 2013-02-03T12:33:40Z 624.99 2013-02-03T12:33:44Z 627.88 2013-02-03T12:33:59Z 629.32 2013-02-03T12:34:01Z 631.24 2013-02-03T12:34:05Z 632.2 2013-02-03T12:34:21Z 633.17 2013-02-03T12:34:29Z 633.17 2013-02-03T12:34:33Z 631.72 2013-02-03T12:34:36Z 627.4 2013-02-03T12:34:40Z 624.99 2013-02-03T12:34:42Z 619.71 2013-02-03T12:34:46Z 611.54 2013-02-03T12:34:52Z 603.85 2013-02-03T12:34:59Z 599.52 2013-02-03T12:35:06Z 599.04 2013-02-03T12:35:07Z 598.08 2013-02-03T12:35:11Z 595.19 2013-02-03T12:35:17Z 592.79 2013-02-03T12:35:21Z 588.46 2013-02-03T12:35:26Z 581.25 2013-02-03T12:35:33Z 572.12 2013-02-03T12:35:41Z 571.64 2013-02-03T12:35:42Z 570.2 2013-02-03T12:35:46Z 571.64 2013-02-03T12:35:56Z 569.24 2013-02-03T12:36:00Z 567.8 2013-02-03T12:36:02Z 563.95 2013-02-03T12:36:07Z 562.03 2013-02-03T12:36:09Z 561.07 2013-02-03T12:36:12Z 560.59 2013-02-03T12:36:15Z 557.22 2013-02-03T12:36:23Z 556.26 2013-02-03T12:36:26Z 553.86 2013-02-03T12:36:36Z 552.9 2013-02-03T12:36:38Z 546.65 2013-02-03T12:36:49Z 545.2 2013-02-03T12:36:51Z 542.32 2013-02-03T12:36:55Z 535.59 2013-02-03T12:37:03Z 533.67 2013-02-03T12:37:07Z 530.3 2013-02-03T12:37:14Z 527.9 2013-02-03T12:37:23Z 528.86 2013-02-03T12:37:29Z 527.42 2013-02-03T12:37:43Z 527.42 2013-02-03T12:38:01Z 531.27 2013-02-03T12:38:25Z 531.75 2013-02-03T12:38:57Z 530.79 2013-02-03T12:39:12Z 530.3 2013-02-03T12:39:24Z 528.86 2013-02-03T12:39:29Z 525.98 2013-02-03T12:39:33Z 525.02 2013-02-03T12:39:36Z 520.69 2013-02-03T12:39:42Z 514.44 2013-02-03T12:39:49Z 507.71 2013-02-03T12:39:57Z 506.27 2013-02-03T12:40:00Z 504.83 2013-02-03T12:40:02Z 496.66 2013-02-03T12:40:09Z 492.33 2013-02-03T12:40:12Z 489.93 2013-02-03T12:40:14Z 485.12 2013-02-03T12:40:18Z 482.72 2013-02-03T12:40:20Z 478.39 2013-02-03T12:40:28Z 479.84 2013-02-03T12:40:32Z 481.28 2013-02-03T12:40:36Z 480.8 2013-02-03T12:40:42Z 478.87 2013-02-03T12:40:51Z 478.87 2013-02-03T12:40:55Z 476.95 2013-02-03T12:40:59Z 474.07 2013-02-03T12:41:05Z 470.7 2013-02-03T12:41:08Z 468.78 2013-02-03T12:41:17Z 470.7 2013-02-03T12:41:29Z 470.7 2013-02-03T12:41:36Z 468.3 2013-02-03T12:41:42Z 467.34 2013-02-03T12:41:45Z 465.9 2013-02-03T12:41:50Z 465.42 2013-02-03T12:41:52Z 464.93 2013-02-03T12:41:54Z 463.01 2013-02-03T12:42:00Z 460.61 2013-02-03T12:42:05Z 457.72 2013-02-03T12:42:11Z 455.32 2013-02-03T12:42:15Z 452.44 2013-02-03T12:42:20Z 448.59 2013-02-03T12:42:26Z 446.67 2013-02-03T12:42:28Z 444.75 2013-02-03T12:42:30Z 442.82 2013-02-03T12:42:32Z 438.02 2013-02-03T12:42:37Z 436.1 2013-02-03T12:42:40Z 428.89 2013-02-03T12:42:46Z 424.08 2013-02-03T12:42:52Z 425.04 2013-02-03T12:42:55Z 429.85 2013-02-03T12:43:05Z 435.13 2013-02-03T12:43:19Z 435.13 2013-02-03T12:43:21Z 437.54 2013-02-03T12:43:35Z 438.5 2013-02-03T12:43:50Z 440.9 2013-02-03T12:44:09Z 441.38 2013-02-03T12:44:24Z 442.82 2013-02-03T12:44:41Z 444.27 2013-02-03T12:44:55Z 447.63 2013-02-03T12:45:12Z 448.11 2013-02-03T12:45:26Z 448.11 2013-02-03T12:45:37Z 451 2013-02-03T12:45:49Z 456.28 2013-02-03T12:46:02Z 458.69 2013-02-03T12:46:20Z 458.69 2013-02-03T12:46:34Z 459.17 2013-02-03T12:46:39Z 458.21 2013-02-03T12:46:43Z 457.24 2013-02-03T12:46:58Z 460.13 2013-02-03T12:47:10Z 463.49 2013-02-03T12:47:23Z 464.45 2013-02-03T12:47:26Z 466.86 2013-02-03T12:47:44Z 470.22 2013-02-03T12:47:59Z 471.18 2013-02-03T12:48:13Z 471.66 2013-02-03T12:48:25Z 471.66 2013-02-03T12:48:27Z 472.14 2013-02-03T12:48:42Z 473.59 2013-02-03T12:48:55Z 475.51 2013-02-03T12:49:05Z 476.47 2013-02-03T12:49:19Z 476.47 2013-02-03T12:49:20Z 477.91 2013-02-03T12:49:34Z 478.39 2013-02-03T12:49:47Z 475.51 2013-02-03T12:50:06Z 474.55 2013-02-03T12:50:36Z 476.95 2013-02-03T12:51:15Z 476.95 2013-02-03T12:51:51Z 476.95 2013-02-03T12:52:15Z 478.87 2013-02-03T12:52:27Z 480.8 2013-02-03T12:52:42Z 480.8 2013-02-03T12:52:43Z 483.2 2013-02-03T12:52:54Z 485.12 2013-02-03T12:53:00Z 487.05 2013-02-03T12:53:17Z 488.49 2013-02-03T12:53:26Z 489.45 2013-02-03T12:53:32Z 494.26 2013-02-03T12:53:47Z 497.14 2013-02-03T12:54:02Z 498.58 2013-02-03T12:54:18Z 496.66 2013-02-03T12:54:31Z 497.14 2013-02-03T12:54:44Z 499.06 2013-02-03T12:54:56Z 499.06 2013-02-03T12:54:57Z 499.54 2013-02-03T12:55:07Z 500.5 2013-02-03T12:55:15Z 500.98 2013-02-03T12:55:20Z 500.5 2013-02-03T12:55:22Z 500.02 2013-02-03T12:55:26Z 501.46 2013-02-03T12:55:33Z 502.43 2013-02-03T12:55:35Z 502.91 2013-02-03T12:55:44Z 504.83 2013-02-03T12:55:55Z 503.87 2013-02-03T12:55:59Z 501.95 2013-02-03T12:56:05Z 500.02 2013-02-03T12:56:15Z 500.98 2013-02-03T12:56:21Z 501.46 2013-02-03T12:56:29Z 502.43 2013-02-03T12:56:34Z 504.35 2013-02-03T12:56:44Z 506.75 2013-02-03T12:56:54Z 510.6 2013-02-03T12:57:04Z 513 2013-02-03T12:57:18Z 515.4 2013-02-03T12:57:31Z 518.77 2013-02-03T12:57:42Z 519.73 2013-02-03T12:57:49Z 521.17 2013-02-03T12:58:02Z 522.13 2013-02-03T12:58:18Z 523.58 2013-02-03T12:58:31Z 525.5 2013-02-03T12:58:41Z 527.9 2013-02-03T12:58:53Z 528.38 2013-02-03T12:58:54Z 532.71 2013-02-03T12:59:09Z 536.55 2013-02-03T12:59:22Z 537.51 2013-02-03T12:59:27Z 538.96 2013-02-03T12:59:38Z 540.88 2013-02-03T12:59:52Z 541.84 2013-02-03T13:00:01Z 544.72 2013-02-03T13:00:14Z 545.69 2013-02-03T13:00:28Z 546.65 2013-02-03T13:00:40Z 547.61 2013-02-03T13:00:47Z 550.01 2013-02-03T13:01:05Z 553.38 2013-02-03T13:01:19Z 557.7 2013-02-03T13:01:35Z 561.55 2013-02-03T13:01:45Z 562.03 2013-02-03T13:01:57Z 565.39 2013-02-03T13:02:10Z 568.28 2013-02-03T13:02:22Z 567.8 2013-02-03T13:02:23Z 567.8 2013-02-03T13:02:29Z 569.72 2013-02-03T13:02:44Z 570.68 2013-02-03T13:02:50Z 571.16 2013-02-03T13:03:02Z 572.6 2013-02-03T13:03:08Z 575.01 2013-02-03T13:03:22Z 576.93 2013-02-03T13:03:35Z 579.81 2013-02-03T13:03:49Z 584.14 2013-02-03T13:04:01Z 584.14 2013-02-03T13:04:15Z 584.14 2013-02-03T13:04:23Z 583.66 2013-02-03T13:04:37Z 583.18 2013-02-03T13:04:42Z 583.66 2013-02-03T13:04:52Z 583.66 2013-02-03T13:05:04Z 583.66 2013-02-03T13:05:07Z 583.18 2013-02-03T13:05:21Z 583.18 2013-02-03T13:05:30Z 585.58 2013-02-03T13:05:42Z 585.58 2013-02-03T13:05:47Z 586.54 2013-02-03T13:05:56Z 586.54 2013-02-03T13:05:57Z 587.98 2013-02-03T13:06:09Z 588.95 2013-02-03T13:06:27Z 593.75 2013-02-03T13:06:41Z 593.27 2013-02-03T13:07:03Z 595.67 2013-02-03T13:07:35Z 596.15 2013-02-03T13:07:42Z 598.56 2013-02-03T13:07:54Z 599.52 2013-02-03T13:08:01Z 601.44 2013-02-03T13:08:12Z 602.4 2013-02-03T13:08:17Z 603.36 2013-02-03T13:08:19Z 604.81 2013-02-03T13:08:32Z 605.29 2013-02-03T13:08:44Z 606.25 2013-02-03T13:08:55Z 608.17 2013-02-03T13:09:09Z 608.65 2013-02-03T13:09:12Z 609.13 2013-02-03T13:09:17Z 609.13 2013-02-03T13:09:23Z 609.61 2013-02-03T13:09:31Z 609.61 2013-02-03T13:09:42Z 609.61 2013-02-03T13:09:43Z 611.54 2013-02-03T13:09:51Z 613.94 2013-02-03T13:10:04Z 614.42 2013-02-03T13:10:16Z 618.75 2013-02-03T13:10:30Z 620.19 2013-02-03T13:10:40Z 621.63 2013-02-03T13:10:48Z 623.55 2013-02-03T13:11:00Z 624.03 2013-02-03T13:11:07Z 625.96 2013-02-03T13:11:22Z 626.92 2013-02-03T13:11:38Z 628.36 2013-02-03T13:11:53Z 628.84 2013-02-03T13:11:58Z 628.84 2013-02-03T13:12:04Z 630.28 2013-02-03T13:12:09Z 631.72 2013-02-03T13:12:20Z 633.17 2013-02-03T13:12:30Z 635.09 2013-02-03T13:12:37Z 637.01 2013-02-03T13:12:50Z 638.45 2013-02-03T13:13:05Z 638.93 2013-02-03T13:13:19Z 642.3 2013-02-03T13:13:32Z 645.18 2013-02-03T13:13:45Z 647.59 2013-02-03T13:13:58Z 649.03 2013-02-03T13:14:08Z 647.1 2013-02-03T13:14:20Z 646.62 2013-02-03T13:14:36Z 643.74 2013-02-03T13:15:08Z 647.1 2013-02-03T13:15:47Z 645.66 2013-02-03T13:16:33Z 642.3 2013-02-03T13:17:08Z 644.22 2013-02-03T13:17:46Z 642.78 2013-02-03T13:18:28Z 642.78 2013-02-03T13:18:56Z 638.93 2013-02-03T13:19:27Z 638.45 2013-02-03T13:19:52Z 637.97 2013-02-03T13:20:04Z 641.82 2013-02-03T13:20:18Z 642.78 2013-02-03T13:20:41Z 640.86 2013-02-03T13:20:44Z 636.05 2013-02-03T13:20:50Z 634.61 2013-02-03T13:20:54Z 631.72 2013-02-03T13:21:02Z 630.76 2013-02-03T13:21:04Z 627.88 2013-02-03T13:21:10Z 624.99 2013-02-03T13:21:14Z 619.71 2013-02-03T13:21:22Z 617.78 2013-02-03T13:21:24Z 613.94 2013-02-03T13:21:29Z 608.17 2013-02-03T13:21:37Z 604.33 2013-02-03T13:21:45Z 603.36 2013-02-03T13:21:47Z 598.08 2013-02-03T13:21:57Z 599.04 2013-02-03T13:22:00Z 598.56 2013-02-03T13:22:07Z 597.6 2013-02-03T13:22:10Z 597.12 2013-02-03T13:22:12Z 593.27 2013-02-03T13:22:20Z 592.79 2013-02-03T13:22:21Z 593.27 2013-02-03T13:22:31Z 591.35 2013-02-03T13:22:40Z 587.5 2013-02-03T13:22:44Z 580.29 2013-02-03T13:22:52Z 578.37 2013-02-03T13:22:54Z 573.56 2013-02-03T13:23:02Z 576.45 2013-02-03T13:23:11Z 578.85 2013-02-03T13:23:19Z 578.37 2013-02-03T13:23:23Z 574.53 2013-02-03T13:23:31Z 570.68 2013-02-03T13:23:38Z 570.2 2013-02-03T13:23:39Z 569.24 2013-02-03T13:23:41Z 567.32 2013-02-03T13:23:48Z 567.32 2013-02-03T13:23:49Z 568.76 2013-02-03T13:23:54Z 569.24 2013-02-03T13:24:01Z 567.8 2013-02-03T13:24:06Z 568.28 2013-02-03T13:24:17Z 565.87 2013-02-03T13:24:23Z 563.47 2013-02-03T13:24:29Z 562.03 2013-02-03T13:24:32Z 560.11 2013-02-03T13:24:38Z 559.62 2013-02-03T13:24:45Z 557.22 2013-02-03T13:24:56Z 557.22 2013-02-03T13:24:57Z 555.78 2013-02-03T13:25:05Z 549.05 2013-02-03T13:25:13Z 546.65 2013-02-03T13:25:16Z 543.76 2013-02-03T13:25:22Z 545.2 2013-02-03T13:25:35Z 545.69 2013-02-03T13:25:46Z 545.2 2013-02-03T13:25:59Z 544.24 2013-02-03T13:26:02Z 540.88 2013-02-03T13:26:10Z 539.92 2013-02-03T13:26:12Z 537.51 2013-02-03T13:26:17Z 535.59 2013-02-03T13:26:21Z 534.15 2013-02-03T13:26:29Z 530.79 2013-02-03T13:26:45Z 530.79 2013-02-03T13:26:50Z 530.3 2013-02-03T13:27:02Z 529.82 2013-02-03T13:27:04Z 527.9 2013-02-03T13:27:11Z 528.38 2013-02-03T13:27:14Z 528.86 2013-02-03T13:27:20Z 527.9 2013-02-03T13:27:29Z 525.98 2013-02-03T13:27:35Z 522.61 2013-02-03T13:27:44Z 522.13 2013-02-03T13:27:45Z 522.61 2013-02-03T13:27:55Z 525.02 2013-02-03T13:28:21Z 525.98 2013-02-03T13:28:43Z 525.5 2013-02-03T13:29:02Z 524.54 2013-02-03T13:29:07Z 515.4 2013-02-03T13:29:15Z 511.08 2013-02-03T13:29:21Z 508.19 2013-02-03T13:29:24Z 504.35 2013-02-03T13:29:28Z 500.98 2013-02-03T13:29:32Z 492.81 2013-02-03T13:29:38Z 487.05 2013-02-03T13:29:42Z 481.28 2013-02-03T13:29:49Z 476.47 2013-02-03T13:29:55Z 463.01 2013-02-03T13:30:04Z 459.17 2013-02-03T13:30:12Z 459.17 2013-02-03T13:30:16Z 459.17 2013-02-03T13:30:20Z 457.72 2013-02-03T13:30:28Z 457.24 2013-02-03T13:30:31Z 453.88 2013-02-03T13:30:36Z 453.4 2013-02-03T13:30:38Z 451.96 2013-02-03T13:30:42Z 451.48 2013-02-03T13:30:48Z 448.59 2013-02-03T13:30:57Z 447.15 2013-02-03T13:30:59Z 444.27 2013-02-03T13:31:05Z 442.34 2013-02-03T13:31:15Z 438.98 2013-02-03T13:31:23Z 438.5 2013-02-03T13:31:24Z 433.69 2013-02-03T13:31:31Z 432.73 2013-02-03T13:31:35Z 428.89 2013-02-03T13:31:44Z 427.92 2013-02-03T13:31:48Z 426.96 2013-02-03T13:31:52Z 423.12 2013-02-03T13:32:01Z 418.79 2013-02-03T13:32:11Z 415.91 2013-02-03T13:32:43Z 417.83 2013-02-03T13:33:06Z 415.91 2013-02-03T13:33:32Z 415.91 2013-02-03T13:33:38Z 415.43 2013-02-03T13:33:42Z 414.95 2013-02-03T13:33:44Z 414.47 2013-02-03T13:33:48Z 413.02 2013-02-03T13:33:56Z 410.62 2013-02-03T13:34:04Z 409.66 2013-02-03T13:34:06Z 407.74 2013-02-03T13:34:15Z 404.37 2013-02-03T13:34:27Z 404.85 2013-02-03T13:34:31Z 403.41 2013-02-03T13:34:46Z 403.89 2013-02-03T13:34:58Z 400.53 2013-02-03T13:35:07Z 399.08 2013-02-03T13:35:12Z 398.12 2013-02-03T13:35:25Z 396.68 2013-02-03T13:35:36Z 396.2 2013-02-03T13:35:40Z 397.64 2013-02-03T13:35:51Z 398.12 2013-02-03T13:36:07Z 399.08 2013-02-03T13:36:22Z 399.08 2013-02-03T13:36:23Z 400.05 2013-02-03T13:36:27Z 401.01 2013-02-03T13:36:31Z 403.41 2013-02-03T13:36:38Z 405.33 2013-02-03T13:36:49Z 404.85 2013-02-03T13:36:59Z 404.85 2013-02-03T13:37:13Z 407.74 2013-02-03T13:37:21Z 409.18 2013-02-03T13:37:30Z 409.18 2013-02-03T13:37:34Z 411.1 2013-02-03T13:37:50Z 411.58 2013-02-03T13:37:52Z 412.54 2013-02-03T13:38:03Z 413.98 2013-02-03T13:38:13Z 415.43 2013-02-03T13:38:26Z 415.91 2013-02-03T13:38:27Z 416.87 2013-02-03T13:38:39Z 416.39 2013-02-03T13:38:44Z 416.39 2013-02-03T13:38:47Z 415.91 2013-02-03T13:38:51Z 415.43 2013-02-03T13:39:00Z 413.98 2013-02-03T13:39:04Z 412.54 2013-02-03T13:39:07Z 414.47 2013-02-03T13:39:15Z 415.43 2013-02-03T13:39:24Z 415.91 2013-02-03T13:39:25Z 417.35 2013-02-03T13:39:33Z 417.83 2013-02-03T13:39:38Z 417.35 2013-02-03T13:39:45Z 416.87 2013-02-03T13:39:49Z 415.91 2013-02-03T13:39:56Z 416.39 2013-02-03T13:40:04Z 416.87 2013-02-03T13:40:11Z 416.87 2013-02-03T13:40:20Z 415.91 2013-02-03T13:40:23Z 414.47 2013-02-03T13:40:31Z 413.02 2013-02-03T13:40:39Z 413.5 2013-02-03T13:40:46Z 411.1 2013-02-03T13:40:53Z 411.58 2013-02-03T13:41:00Z 410.14 2013-02-03T13:41:02Z 408.22 2013-02-03T13:41:06Z 407.26 2013-02-03T13:41:09Z 402.45 2013-02-03T13:41:17Z 401.97 2013-02-03T13:41:18Z 400.53 2013-02-03T13:41:23Z 399.08 2013-02-03T13:41:27Z 398.6 2013-02-03T13:41:30Z 396.2 2013-02-03T13:41:34Z 395.72 2013-02-03T13:41:36Z 394.28 2013-02-03T13:41:39Z 392.84 2013-02-03T13:41:43Z 391.39 2013-02-03T13:41:46Z 386.11 2013-02-03T13:41:53Z 384.66 2013-02-03T13:41:55Z 379.38 2013-02-03T13:42:02Z 378.9 2013-02-03T13:42:04Z 381.78 2013-02-03T13:42:20Z 383.22 2013-02-03T13:42:26Z 379.38 2013-02-03T13:42:35Z 377.45 2013-02-03T13:42:45Z 377.45 2013-02-03T13:42:49Z 379.86 2013-02-03T13:42:59Z 385.63 2013-02-03T13:43:16Z 386.59 2013-02-03T13:43:25Z 386.59 2013-02-03T13:43:37Z 389.47 2013-02-03T13:43:50Z 393.32 2013-02-03T13:44:08Z 393.8 2013-02-03T13:44:21Z 394.76 2013-02-03T13:44:23Z 396.68 2013-02-03T13:44:29Z 396.68 2013-02-03T13:44:31Z 397.16 2013-02-03T13:44:43Z 397.64 2013-02-03T13:44:56Z 396.68 2013-02-03T13:45:03Z 397.16 2013-02-03T13:45:12Z 401.97 2013-02-03T13:45:28Z 405.81 2013-02-03T13:45:44Z 406.77 2013-02-03T13:45:50Z 409.66 2013-02-03T13:46:04Z 407.74 2013-02-03T13:46:35Z 407.26 2013-02-03T13:47:08Z 409.66 2013-02-03T13:47:31Z 409.18 2013-02-03T13:47:57Z 408.22 2013-02-03T13:48:23Z 407.74 2013-02-03T13:48:24Z 408.22 2013-02-03T13:48:32Z 405.81 2013-02-03T13:48:43Z 403.89 2013-02-03T13:48:48Z 401.01 2013-02-03T13:48:55Z 400.05 2013-02-03T13:49:01Z 400.05 2013-02-03T13:49:16Z 400.53 2013-02-03T13:49:29Z 401.01 2013-02-03T13:49:34Z 399.08 2013-02-03T13:49:39Z 397.16 2013-02-03T13:49:43Z 395.24 2013-02-03T13:49:46Z 391.87 2013-02-03T13:49:51Z 389.95 2013-02-03T13:49:54Z 386.59 2013-02-03T13:49:58Z 384.66 2013-02-03T13:50:00Z 378.9 2013-02-03T13:50:06Z 375.53 2013-02-03T13:50:09Z 372.65 2013-02-03T13:50:13Z 370.24 2013-02-03T13:50:16Z 365.44 2013-02-03T13:50:22Z 361.11 2013-02-03T13:50:28Z 360.15 2013-02-03T13:50:35Z 360.15 2013-02-03T13:50:38Z 360.15 2013-02-03T13:50:40Z 359.67 2013-02-03T13:50:46Z 357.75 2013-02-03T13:50:55Z 357.27 2013-02-03T13:51:01Z 357.27 2013-02-03T13:51:05Z 357.27 2013-02-03T13:51:07Z 357.27 2013-02-03T13:51:10Z 357.27 2013-02-03T13:51:16Z 357.75 2013-02-03T13:51:19Z 357.75 2013-02-03T13:51:24Z 357.27 2013-02-03T13:51:31Z 358.23 2013-02-03T13:51:44Z 359.19 2013-02-03T13:51:56Z 360.15 2013-02-03T13:52:20Z