Raquette au Parmelan 978.76 2013-02-03T08:07:13Z 978.76 2013-02-03T08:07:14Z 981.64 2013-02-03T08:07:16Z 985.01 2013-02-03T08:07:19Z 988.85 2013-02-03T08:07:22Z 991.74 2013-02-03T08:07:25Z 995.1 2013-02-03T08:07:28Z 998.47 2013-02-03T08:07:32Z 1002.31 2013-02-03T08:07:36Z 1002.31 2013-02-03T08:07:37Z 1005.68 2013-02-03T08:07:41Z 1005.68 2013-02-03T08:07:42Z 1009.04 2013-02-03T08:07:47Z 1012.41 2013-02-03T08:07:53Z 1015.77 2013-02-03T08:08:00Z 1019.13 2013-02-03T08:08:08Z 1022.02 2013-02-03T08:08:19Z 1023.94 2013-02-03T08:08:40Z 1024.9 2013-02-03T08:08:59Z 1024.42 2013-02-03T08:09:11Z 1025.86 2013-02-03T08:09:14Z 1025.86 2013-02-03T08:09:31Z 1024.42 2013-02-03T08:09:45Z 1025.38 2013-02-03T08:10:00Z 1026.34 2013-02-03T08:10:24Z 1026.34 2013-02-03T08:10:25Z 1026.34 2013-02-03T08:10:39Z 1025.38 2013-02-03T08:10:54Z 1024.9 2013-02-03T08:11:10Z 1026.34 2013-02-03T08:11:21Z 1026.34 2013-02-03T08:11:36Z 1026.34 2013-02-03T08:11:56Z 1025.86 2013-02-03T08:12:11Z 1024.9 2013-02-03T08:12:13Z 1024.9 2013-02-03T08:12:28Z 1023.94 2013-02-03T08:12:45Z 1025.86 2013-02-03T08:12:48Z 1026.34 2013-02-03T08:13:04Z 1026.83 2013-02-03T08:13:24Z 1026.83 2013-02-03T08:13:41Z 1025.38 2013-02-03T08:13:51Z 1026.83 2013-02-03T08:14:14Z 1024.9 2013-02-03T08:14:34Z 1026.34 2013-02-03T08:14:51Z 1024.9 2013-02-03T08:15:09Z 1025.38 2013-02-03T08:15:24Z 1025.38 2013-02-03T08:15:44Z 1025.38 2013-02-03T08:16:01Z 1025.38 2013-02-03T08:16:23Z 1025.38 2013-02-03T08:16:37Z 1025.38 2013-02-03T08:16:56Z 1024.9 2013-02-03T08:17:18Z 1024.9 2013-02-03T08:17:38Z 1024.9 2013-02-03T08:17:53Z 1026.34 2013-02-03T08:18:01Z 1025.86 2013-02-03T08:18:14Z 1025.86 2013-02-03T08:18:17Z 1026.83 2013-02-03T08:18:24Z 1026.34 2013-02-03T08:18:32Z 1028.27 2013-02-03T08:18:40Z 1027.79 2013-02-03T08:18:59Z 1028.27 2013-02-03T08:19:23Z 1028.27 2013-02-03T08:19:28Z 1028.27 2013-02-03T08:19:48Z 1030.19 2013-02-03T08:20:03Z 1030.67 2013-02-03T08:20:19Z 1033.07 2013-02-03T08:20:30Z 1033.55 2013-02-03T08:20:43Z 1035.96 2013-02-03T08:20:58Z 1036.92 2013-02-03T08:21:12Z 1037.4 2013-02-03T08:21:13Z 1038.36 2013-02-03T08:21:24Z 1040.76 2013-02-03T08:21:38Z 1040.28 2013-02-03T08:21:51Z 1040.28 2013-02-03T08:22:08Z 1041.25 2013-02-03T08:22:17Z 1041.25 2013-02-03T08:22:30Z 1041.73 2013-02-03T08:22:43Z 1041.25 2013-02-03T08:22:59Z 1041.25 2013-02-03T08:23:00Z 1042.69 2013-02-03T08:23:02Z 1045.57 2013-02-03T08:23:15Z 1046.05 2013-02-03T08:23:27Z 1047.01 2013-02-03T08:23:34Z 1047.97 2013-02-03T08:23:40Z 1050.86 2013-02-03T08:23:52Z 1051.82 2013-02-03T08:24:03Z 1052.78 2013-02-03T08:24:07Z 1054.22 2013-02-03T08:24:19Z 1055.18 2013-02-03T08:24:32Z 1056.63 2013-02-03T08:24:40Z 1059.03 2013-02-03T08:24:55Z 1061.43 2013-02-03T08:25:10Z 1062.39 2013-02-03T08:25:23Z 1063.36 2013-02-03T08:25:30Z 1064.8 2013-02-03T08:25:43Z 1066.24 2013-02-03T08:25:55Z 1067.2 2013-02-03T08:26:10Z 1067.2 2013-02-03T08:26:13Z 1069.12 2013-02-03T08:26:27Z 1072.01 2013-02-03T08:26:39Z 1073.93 2013-02-03T08:26:52Z 1074.41 2013-02-03T08:27:07Z 1076.33 2013-02-03T08:27:12Z 1078.74 2013-02-03T08:27:28Z 1080.66 2013-02-03T08:27:42Z 1081.62 2013-02-03T08:27:52Z 1084.02 2013-02-03T08:28:06Z 1086.43 2013-02-03T08:28:20Z 1087.87 2013-02-03T08:28:33Z 1089.79 2013-02-03T08:28:47Z 1091.71 2013-02-03T08:29:01Z 1093.64 2013-02-03T08:29:15Z 1094.6 2013-02-03T08:29:29Z 1096.04 2013-02-03T08:29:43Z 1097.48 2013-02-03T08:29:47Z 1098.44 2013-02-03T08:30:01Z 1099.89 2013-02-03T08:30:04Z 1101.33 2013-02-03T08:30:18Z 1104.21 2013-02-03T08:30:35Z 1105.17 2013-02-03T08:30:49Z 1108.06 2013-02-03T08:31:04Z 1109.5 2013-02-03T08:31:18Z 1110.94 2013-02-03T08:31:33Z 1113.34 2013-02-03T08:31:44Z 1114.79 2013-02-03T08:31:57Z 1116.71 2013-02-03T08:32:09Z 1118.63 2013-02-03T08:32:23Z 1120.55 2013-02-03T08:32:36Z 1122.96 2013-02-03T08:32:50Z 1124.88 2013-02-03T08:33:07Z 1127.28 2013-02-03T08:33:21Z 1128.24 2013-02-03T08:33:35Z 1131.13 2013-02-03T08:33:48Z 1132.57 2013-02-03T08:34:04Z 1135.45 2013-02-03T08:34:19Z 1136.42 2013-02-03T08:34:33Z 1139.3 2013-02-03T08:34:49Z 1140.26 2013-02-03T08:35:04Z 1141.7 2013-02-03T08:35:08Z 1143.63 2013-02-03T08:35:25Z 1146.51 2013-02-03T08:35:37Z 1149.87 2013-02-03T08:35:54Z 1150.84 2013-02-03T08:36:06Z 1153.24 2013-02-03T08:36:21Z 1155.16 2013-02-03T08:36:36Z 1158.05 2013-02-03T08:36:44Z 1158.05 2013-02-03T08:36:45Z 1159.01 2013-02-03T08:36:58Z 1159.01 2013-02-03T08:37:13Z 1160.45 2013-02-03T08:37:27Z 1162.85 2013-02-03T08:37:41Z 1162.85 2013-02-03T08:37:53Z 1164.29 2013-02-03T08:37:56Z 1166.22 2013-02-03T08:38:10Z 1168.14 2013-02-03T08:38:21Z 1169.58 2013-02-03T08:38:32Z 1171.98 2013-02-03T08:38:44Z 1173.43 2013-02-03T08:38:55Z 1174.39 2013-02-03T08:39:07Z 1177.27 2013-02-03T08:39:23Z 1180.16 2013-02-03T08:39:36Z 1181.12 2013-02-03T08:39:49Z 1183.52 2013-02-03T08:40:01Z 1184 2013-02-03T08:40:06Z 1185.92 2013-02-03T08:40:21Z 1188.81 2013-02-03T08:40:35Z 1190.25 2013-02-03T08:40:38Z 1191.21 2013-02-03T08:40:55Z 1194.09 2013-02-03T08:41:09Z 1196.02 2013-02-03T08:41:21Z 1196.5 2013-02-03T08:41:34Z 1198.9 2013-02-03T08:41:46Z 1201.79 2013-02-03T08:42:01Z 1203.71 2013-02-03T08:42:16Z 1204.19 2013-02-03T08:42:28Z 1207.07 2013-02-03T08:42:44Z 1209 2013-02-03T08:42:58Z 1210.44 2013-02-03T08:43:11Z 1213.32 2013-02-03T08:43:26Z 1215.24 2013-02-03T08:43:40Z 1215.24 2013-02-03T08:43:44Z 1218.13 2013-02-03T08:43:58Z 1220.05 2013-02-03T08:44:16Z 1222.45 2013-02-03T08:44:32Z 1224.38 2013-02-03T08:44:48Z 1226.78 2013-02-03T08:45:01Z 1228.22 2013-02-03T08:45:15Z 1230.62 2013-02-03T08:45:32Z 1232.07 2013-02-03T08:45:49Z 1231.11 2013-02-03T08:46:17Z 1231.11 2013-02-03T08:46:39Z 1231.11 2013-02-03T08:47:09Z 1232.07 2013-02-03T08:47:30Z 1228.22 2013-02-03T08:47:31Z 1233.99 2013-02-03T08:47:32Z 1230.62 2013-02-03T08:47:33Z 1231.59 2013-02-03T08:47:39Z 1230.62 2013-02-03T08:48:02Z 1232.07 2013-02-03T08:48:07Z 1233.99 2013-02-03T08:48:22Z 1236.39 2013-02-03T08:48:42Z 1239.76 2013-02-03T08:48:57Z 1240.72 2013-02-03T08:49:17Z 1241.2 2013-02-03T08:49:44Z 1241.2 2013-02-03T08:50:10Z 1241.2 2013-02-03T08:50:29Z 1239.76 2013-02-03T08:50:39Z 1239.76 2013-02-03T08:51:03Z 1239.76 2013-02-03T08:51:25Z 1239.76 2013-02-03T08:51:45Z 1240.72 2013-02-03T08:52:02Z 1240.72 2013-02-03T08:52:24Z 1240.72 2013-02-03T08:52:50Z 1241.2 2013-02-03T08:53:11Z 1239.76 2013-02-03T08:53:35Z 1240.24 2013-02-03T08:53:57Z 1240.72 2013-02-03T08:54:18Z 1240.24 2013-02-03T08:54:36Z 1240.24 2013-02-03T08:54:54Z 1241.2 2013-02-03T08:55:04Z 1241.68 2013-02-03T08:55:24Z 1242.16 2013-02-03T08:55:36Z 1243.12 2013-02-03T08:55:47Z 1244.08 2013-02-03T08:55:59Z 1246.01 2013-02-03T08:56:14Z 1247.45 2013-02-03T08:56:27Z 1249.37 2013-02-03T08:56:40Z 1250.81 2013-02-03T08:56:51Z 1251.77 2013-02-03T08:57:04Z 1252.25 2013-02-03T08:57:22Z 1252.25 2013-02-03T08:57:39Z 1253.22 2013-02-03T08:57:52Z 1254.66 2013-02-03T08:58:06Z 1258.02 2013-02-03T08:58:22Z 1260.91 2013-02-03T08:58:35Z 1263.31 2013-02-03T08:58:51Z 1264.27 2013-02-03T08:59:01Z 1267.16 2013-02-03T08:59:18Z 1269.56 2013-02-03T08:59:35Z 1272.92 2013-02-03T08:59:54Z 1275.33 2013-02-03T09:00:13Z 1278.21 2013-02-03T09:00:33Z 1279.65 2013-02-03T09:00:49Z 1281.09 2013-02-03T09:01:05Z 1283.5 2013-02-03T09:01:19Z 1286.38 2013-02-03T09:01:35Z 1288.78 2013-02-03T09:01:53Z 1291.19 2013-02-03T09:02:08Z 1294.07 2013-02-03T09:02:21Z 1296.48 2013-02-03T09:02:38Z 1299.84 2013-02-03T09:02:53Z 1300.8 2013-02-03T09:03:11Z 1303.2 2013-02-03T09:03:27Z 1306.09 2013-02-03T09:03:44Z 1308.97 2013-02-03T09:03:57Z 1312.34 2013-02-03T09:04:12Z 1315.7 2013-02-03T09:04:24Z 1318.59 2013-02-03T09:04:42Z 1320.51 2013-02-03T09:04:56Z 1322.43 2013-02-03T09:05:02Z 1325.31 2013-02-03T09:05:20Z 1328.2 2013-02-03T09:05:35Z 1331.56 2013-02-03T09:05:52Z 1334.45 2013-02-03T09:06:09Z 1336.37 2013-02-03T09:06:24Z 1338.77 2013-02-03T09:06:31Z 1341.18 2013-02-03T09:06:49Z 1342.62 2013-02-03T09:07:06Z 1345.5 2013-02-03T09:07:21Z 1348.39 2013-02-03T09:07:40Z 1351.75 2013-02-03T09:07:54Z 1353.19 2013-02-03T09:08:08Z 1355.6 2013-02-03T09:08:25Z 1358.96 2013-02-03T09:08:42Z 1360.4 2013-02-03T09:08:59Z 1363.77 2013-02-03T09:09:16Z 1365.69 2013-02-03T09:09:32Z 1369.05 2013-02-03T09:09:47Z 1370.98 2013-02-03T09:10:04Z 1373.38 2013-02-03T09:10:22Z 1375.3 2013-02-03T09:10:34Z 1378.19 2013-02-03T09:10:48Z 1380.11 2013-02-03T09:11:05Z 1383.96 2013-02-03T09:11:17Z 1385.4 2013-02-03T09:11:32Z 1386.84 2013-02-03T09:11:48Z 1388.28 2013-02-03T09:12:02Z 1389.24 2013-02-03T09:12:24Z 1390.2 2013-02-03T09:12:43Z 1393.09 2013-02-03T09:13:00Z 1395.97 2013-02-03T09:13:12Z 1397.89 2013-02-03T09:13:25Z 1400.78 2013-02-03T09:13:37Z 1402.22 2013-02-03T09:13:54Z 1404.14 2013-02-03T09:14:09Z 1407.51 2013-02-03T09:14:27Z 1409.43 2013-02-03T09:14:42Z 1411.83 2013-02-03T09:14:56Z 1412.79 2013-02-03T09:15:09Z 1415.68 2013-02-03T09:15:24Z 1417.12 2013-02-03T09:15:39Z 1419.04 2013-02-03T09:15:55Z 1421.45 2013-02-03T09:16:11Z 1423.37 2013-02-03T09:16:24Z 1425.29 2013-02-03T09:16:38Z 1427.7 2013-02-03T09:16:55Z 1430.1 2013-02-03T09:17:11Z 1432.5 2013-02-03T09:17:29Z 1435.87 2013-02-03T09:17:44Z 1435.87 2013-02-03T09:17:59Z 1436.83 2013-02-03T09:18:17Z 1436.83 2013-02-03T09:18:39Z 1437.31 2013-02-03T09:19:09Z 1437.31 2013-02-03T09:19:35Z 1437.31 2013-02-03T09:20:01Z 1435.87 2013-02-03T09:20:26Z 1435.87 2013-02-03T09:20:27Z 1435.39 2013-02-03T09:20:50Z 1435.39 2013-02-03T09:21:14Z 1436.83 2013-02-03T09:21:37Z 1437.79 2013-02-03T09:21:53Z 1435.87 2013-02-03T09:22:04Z 1435.87 2013-02-03T09:22:29Z 1436.83 2013-02-03T09:22:48Z 1433.46 2013-02-03T09:22:51Z 1438.75 2013-02-03T09:22:52Z 1436.35 2013-02-03T09:23:07Z 1436.35 2013-02-03T09:23:31Z 1436.35 2013-02-03T09:23:54Z 1435.87 2013-02-03T09:24:20Z 1435.87 2013-02-03T09:24:45Z 1435.39 2013-02-03T09:25:10Z 1435.39 2013-02-03T09:25:33Z 1436.83 2013-02-03T09:25:35Z 1436.83 2013-02-03T09:25:59Z 1437.31 2013-02-03T09:26:20Z 1438.75 2013-02-03T09:26:38Z 1441.15 2013-02-03T09:26:53Z 1442.11 2013-02-03T09:27:11Z 1444.04 2013-02-03T09:27:27Z 1445.96 2013-02-03T09:27:41Z 1446.92 2013-02-03T09:27:57Z 1450.29 2013-02-03T09:28:13Z 1451.73 2013-02-03T09:28:27Z 1453.17 2013-02-03T09:28:41Z 1454.13 2013-02-03T09:28:55Z 1456.53 2013-02-03T09:29:11Z 1457.98 2013-02-03T09:29:24Z 1460.38 2013-02-03T09:29:42Z 1462.3 2013-02-03T09:29:58Z 1463.74 2013-02-03T09:30:11Z 1463.74 2013-02-03T09:30:16Z 1465.19 2013-02-03T09:30:30Z 1465.67 2013-02-03T09:30:45Z 1466.63 2013-02-03T09:30:57Z 1467.59 2013-02-03T09:31:09Z 1469.51 2013-02-03T09:31:24Z 1471.92 2013-02-03T09:31:38Z 1473.36 2013-02-03T09:31:56Z 1474.32 2013-02-03T09:32:11Z 1475.28 2013-02-03T09:32:27Z 1476.24 2013-02-03T09:32:43Z 1478.16 2013-02-03T09:33:03Z 1480.09 2013-02-03T09:33:18Z 1481.53 2013-02-03T09:33:31Z 1482.97 2013-02-03T09:33:46Z 1483.93 2013-02-03T09:33:59Z 1483.93 2013-02-03T09:34:11Z 1484.41 2013-02-03T09:34:27Z 1485.37 2013-02-03T09:34:44Z 1486.82 2013-02-03T09:34:59Z 1486.34 2013-02-03T09:35:12Z 1487.78 2013-02-03T09:35:28Z 1488.26 2013-02-03T09:35:38Z 1489.7 2013-02-03T09:35:54Z 1491.62 2013-02-03T09:36:09Z 1493.06 2013-02-03T09:36:23Z 1494.51 2013-02-03T09:36:38Z 1495.95 2013-02-03T09:36:56Z 1497.39 2013-02-03T09:37:11Z 1497.87 2013-02-03T09:37:23Z 1499.79 2013-02-03T09:37:40Z 1501.24 2013-02-03T09:37:57Z 1502.2 2013-02-03T09:38:11Z 1502.68 2013-02-03T09:38:30Z 1504.12 2013-02-03T09:38:46Z 1504.12 2013-02-03T09:39:02Z 1503.16 2013-02-03T09:39:15Z 1503.16 2013-02-03T09:39:43Z 1504.12 2013-02-03T09:40:13Z 1504.12 2013-02-03T09:40:44Z 1502.68 2013-02-03T09:40:55Z 1503.64 2013-02-03T09:41:07Z 1503.64 2013-02-03T09:41:26Z 1506.52 2013-02-03T09:41:41Z 1508.45 2013-02-03T09:42:01Z 1510.37 2013-02-03T09:42:21Z 1512.77 2013-02-03T09:42:41Z 1514.69 2013-02-03T09:42:59Z 1517.58 2013-02-03T09:43:16Z 1518.54 2013-02-03T09:43:34Z 1520.46 2013-02-03T09:43:54Z 1522.87 2013-02-03T09:44:12Z 1525.75 2013-02-03T09:44:32Z 1529.11 2013-02-03T09:44:51Z 1530.08 2013-02-03T09:45:10Z 1533.44 2013-02-03T09:45:28Z 1536.8 2013-02-03T09:45:42Z 1536.8 2013-02-03T09:45:51Z 1540.17 2013-02-03T09:46:08Z 1543.05 2013-02-03T09:46:28Z 1545.94 2013-02-03T09:46:51Z 1547.86 2013-02-03T09:47:01Z 1550.26 2013-02-03T09:47:18Z 1554.11 2013-02-03T09:47:38Z 1556.99 2013-02-03T09:47:55Z 1559.88 2013-02-03T09:48:05Z 1561.32 2013-02-03T09:48:22Z 1560.84 2013-02-03T09:48:29Z 1562.76 2013-02-03T09:48:34Z 1565.16 2013-02-03T09:48:52Z 1568.53 2013-02-03T09:49:08Z 1570.93 2013-02-03T09:49:25Z 1572.85 2013-02-03T09:49:41Z 1576.7 2013-02-03T09:49:59Z 1579.58 2013-02-03T09:50:17Z 1581.99 2013-02-03T09:50:35Z 1583.91 2013-02-03T09:50:54Z 1583.91 2013-02-03T09:50:55Z 1585.35 2013-02-03T09:51:13Z 1586.79 2013-02-03T09:51:19Z 1587.27 2013-02-03T09:51:34Z 1587.75 2013-02-03T09:51:54Z 1590.16 2013-02-03T09:52:11Z 1593.04 2013-02-03T09:52:30Z 1595.45 2013-02-03T09:52:51Z 1597.37 2013-02-03T09:53:12Z 1599.77 2013-02-03T09:53:36Z 1601.21 2013-02-03T09:53:57Z 1603.62 2013-02-03T09:54:16Z 1605.06 2013-02-03T09:54:31Z 1607.94 2013-02-03T09:54:52Z 1610.83 2013-02-03T09:55:06Z 1612.75 2013-02-03T09:55:22Z 1615.15 2013-02-03T09:55:43Z 1616.59 2013-02-03T09:56:00Z 1619 2013-02-03T09:56:06Z 1621.4 2013-02-03T09:56:28Z 1623.32 2013-02-03T09:56:38Z 1624.28 2013-02-03T09:56:57Z 1624.77 2013-02-03T09:57:15Z 1624.28 2013-02-03T09:57:23Z 1621.88 2013-02-03T09:57:39Z 1620.92 2013-02-03T09:58:04Z 1620.44 2013-02-03T09:58:31Z 1621.4 2013-02-03T09:59:01Z 1621.4 2013-02-03T09:59:30Z 1619.96 2013-02-03T09:59:34Z 1621.4 2013-02-03T09:59:49Z 1619.96 2013-02-03T09:59:58Z 1619.96 2013-02-03T10:00:23Z 1619.48 2013-02-03T10:00:53Z 1619.48 2013-02-03T10:01:23Z 1619.48 2013-02-03T10:01:51Z 1620.44 2013-02-03T10:02:19Z 1619.48 2013-02-03T10:02:45Z 1619 2013-02-03T10:03:09Z 1619.96 2013-02-03T10:03:11Z 1618.04 2013-02-03T10:03:27Z 1618.04 2013-02-03T10:03:44Z 1617.56 2013-02-03T10:04:01Z 1620.44 2013-02-03T10:04:20Z 1620.44 2013-02-03T10:04:21Z 1621.88 2013-02-03T10:04:38Z 1619.96 2013-02-03T10:04:46Z 1617.07 2013-02-03T10:05:00Z 1615.15 2013-02-03T10:05:15Z 1616.11 2013-02-03T10:05:21Z 1614.67 2013-02-03T10:05:29Z 1615.15 2013-02-03T10:05:46Z 1614.19 2013-02-03T10:06:23Z 1615.15 2013-02-03T10:06:39Z 1613.71 2013-02-03T10:06:48Z 1614.67 2013-02-03T10:07:10Z 1613.23 2013-02-03T10:07:23Z 1613.23 2013-02-03T10:07:42Z 1614.19 2013-02-03T10:07:59Z 1612.75 2013-02-03T10:08:02Z 1611.79 2013-02-03T10:08:20Z 1613.23 2013-02-03T10:08:21Z 1611.31 2013-02-03T10:08:43Z 1609.38 2013-02-03T10:09:06Z 1608.42 2013-02-03T10:09:33Z 1608.42 2013-02-03T10:10:05Z 1606.98 2013-02-03T10:10:24Z 1608.42 2013-02-03T10:10:48Z 1606.98 2013-02-03T10:10:53Z 1606.5 2013-02-03T10:11:11Z 1606.02 2013-02-03T10:11:33Z 1603.14 2013-02-03T10:11:49Z 1604.1 2013-02-03T10:11:52Z 1602.17 2013-02-03T10:11:54Z 1604.1 2013-02-03T10:11:59Z 1604.1 2013-02-03T10:12:03Z 1601.69 2013-02-03T10:12:05Z 1600.25 2013-02-03T10:12:07Z 1595.93 2013-02-03T10:12:11Z 1590.64 2013-02-03T10:12:13Z 1590.64 2013-02-03T10:12:23Z 1590.64 2013-02-03T10:12:46Z 1588.72 2013-02-03T10:13:02Z 1590.16 2013-02-03T10:13:08Z 1590.16 2013-02-03T10:13:31Z 1586.31 2013-02-03T10:13:32Z 1589.2 2013-02-03T10:13:33Z 1593.04 2013-02-03T10:13:35Z 1589.68 2013-02-03T10:13:39Z 1588.72 2013-02-03T10:13:57Z 1590.64 2013-02-03T10:13:59Z 1589.68 2013-02-03T10:14:12Z 1585.35 2013-02-03T10:14:26Z 1583.43 2013-02-03T10:14:41Z 1580.54 2013-02-03T10:14:52Z 1580.54 2013-02-03T10:15:09Z 1579.1 2013-02-03T10:15:27Z 1579.1 2013-02-03T10:15:43Z 1580.06 2013-02-03T10:15:56Z 1578.14 2013-02-03T10:16:10Z 1575.26 2013-02-03T10:16:27Z 1573.33 2013-02-03T10:16:45Z 1571.89 2013-02-03T10:17:02Z 1570.45 2013-02-03T10:17:21Z 1571.89 2013-02-03T10:17:28Z 1573.33 2013-02-03T10:17:44Z 1574.78 2013-02-03T10:18:01Z 1576.7 2013-02-03T10:18:18Z 1573.82 2013-02-03T10:18:44Z 1575.26 2013-02-03T10:18:53Z 1574.3 2013-02-03T10:19:20Z 1575.74 2013-02-03T10:19:36Z 1576.7 2013-02-03T10:19:50Z 1578.62 2013-02-03T10:20:07Z 1579.58 2013-02-03T10:20:22Z 1580.54 2013-02-03T10:20:37Z 1582.95 2013-02-03T10:20:54Z 1584.39 2013-02-03T10:21:10Z 1585.35 2013-02-03T10:21:27Z 1586.31 2013-02-03T10:21:44Z 1588.24 2013-02-03T10:22:02Z 1589.2 2013-02-03T10:22:20Z 1590.16 2013-02-03T10:22:35Z 1592.08 2013-02-03T10:22:52Z 1593.52 2013-02-03T10:23:13Z 1594.96 2013-02-03T10:23:35Z 1594 2013-02-03T10:23:47Z 1593.52 2013-02-03T10:24:09Z 1593.52 2013-02-03T10:24:37Z 1593.52 2013-02-03T10:25:06Z 1594 2013-02-03T10:25:25Z 1593.52 2013-02-03T10:25:34Z 1594.48 2013-02-03T10:25:50Z 1592.56 2013-02-03T10:25:59Z 1594.96 2013-02-03T10:26:07Z 1592.56 2013-02-03T10:26:09Z 1593.52 2013-02-03T10:26:11Z 1592.08 2013-02-03T10:26:22Z 1593.52 2013-02-03T10:26:25Z 1594 2013-02-03T10:26:35Z 1586.31 2013-02-03T10:26:51Z 1599.77 2013-02-03T10:26:52Z 1594 2013-02-03T10:26:53Z 1585.35 2013-02-03T10:27:15Z 1593.52 2013-02-03T10:27:16Z 1597.37 2013-02-03T10:27:17Z 1595.45 2013-02-03T10:27:18Z 1593.52 2013-02-03T10:27:20Z 1593.04 2013-02-03T10:27:39Z 1594 2013-02-03T10:27:54Z 1594.96 2013-02-03T10:28:14Z 1595.45 2013-02-03T10:28:41Z 1596.89 2013-02-03T10:28:55Z 1598.81 2013-02-03T10:29:12Z 1601.69 2013-02-03T10:29:28Z 1602.66 2013-02-03T10:29:41Z 1603.14 2013-02-03T10:29:56Z 1605.06 2013-02-03T10:30:14Z 1607.46 2013-02-03T10:30:30Z 1608.9 2013-02-03T10:30:45Z 1611.31 2013-02-03T10:31:03Z 1613.23 2013-02-03T10:31:21Z 1614.19 2013-02-03T10:31:34Z 1615.15 2013-02-03T10:31:50Z 1616.11 2013-02-03T10:32:06Z 1616.11 2013-02-03T10:32:29Z 1616.11 2013-02-03T10:32:52Z 1619 2013-02-03T10:33:04Z 1622.36 2013-02-03T10:33:23Z 1622.36 2013-02-03T10:33:24Z 1624.77 2013-02-03T10:33:36Z 1626.21 2013-02-03T10:33:49Z 1627.17 2013-02-03T10:34:09Z 1629.57 2013-02-03T10:34:26Z 1632.94 2013-02-03T10:34:44Z 1633.9 2013-02-03T10:34:58Z 1633.9 2013-02-03T10:34:59Z 1632.46 2013-02-03T10:35:05Z 1632.46 2013-02-03T10:35:20Z 1632.46 2013-02-03T10:35:35Z 1633.9 2013-02-03T10:35:52Z 1633.9 2013-02-03T10:36:10Z 1634.38 2013-02-03T10:36:25Z 1636.3 2013-02-03T10:36:40Z 1638.7 2013-02-03T10:36:58Z 1639.19 2013-02-03T10:37:12Z 1639.19 2013-02-03T10:37:41Z 1639.67 2013-02-03T10:38:02Z 1638.22 2013-02-03T10:38:13Z 1638.7 2013-02-03T10:38:28Z 1640.63 2013-02-03T10:38:42Z 1642.07 2013-02-03T10:38:56Z 1644.95 2013-02-03T10:39:15Z 1646.88 2013-02-03T10:39:34Z 1648.32 2013-02-03T10:39:49Z 1649.76 2013-02-03T10:40:06Z 1653.12 2013-02-03T10:40:23Z 1653.6 2013-02-03T10:40:30Z 1654.57 2013-02-03T10:40:41Z 1655.05 2013-02-03T10:40:55Z 1656.01 2013-02-03T10:41:11Z 1656.49 2013-02-03T10:41:25Z 1658.41 2013-02-03T10:41:41Z 1659.85 2013-02-03T10:41:54Z 1660.33 2013-02-03T10:42:11Z 1660.33 2013-02-03T10:42:35Z 1654.09 2013-02-03T10:42:40Z 1663.22 2013-02-03T10:42:41Z 1660.33 2013-02-03T10:42:44Z 1662.74 2013-02-03T10:42:57Z 1663.7 2013-02-03T10:43:04Z 1662.26 2013-02-03T10:43:09Z 1663.7 2013-02-03T10:43:13Z 1666.58 2013-02-03T10:43:29Z 1668.51 2013-02-03T10:43:44Z 1668.99 2013-02-03T10:43:57Z 1671.39 2013-02-03T10:44:15Z 1673.31 2013-02-03T10:44:32Z 1675.72 2013-02-03T10:44:49Z 1677.16 2013-02-03T10:45:08Z 1677.64 2013-02-03T10:45:22Z 1680.04 2013-02-03T10:45:38Z 1680.04 2013-02-03T10:45:52Z 1681.96 2013-02-03T10:46:09Z 1682.44 2013-02-03T10:46:25Z 1682.93 2013-02-03T10:46:41Z 1684.85 2013-02-03T10:46:57Z 1685.33 2013-02-03T10:47:13Z 1683.89 2013-02-03T10:47:18Z 1683.41 2013-02-03T10:47:31Z 1684.85 2013-02-03T10:47:40Z 1685.81 2013-02-03T10:47:55Z 1687.25 2013-02-03T10:48:09Z 1688.21 2013-02-03T10:48:24Z 1690.14 2013-02-03T10:48:45Z 1690.14 2013-02-03T10:49:04Z 1690.62 2013-02-03T10:49:21Z 1690.62 2013-02-03T10:49:42Z 1689.17 2013-02-03T10:49:44Z 1690.62 2013-02-03T10:49:56Z 1689.65 2013-02-03T10:50:25Z 1689.65 2013-02-03T10:50:26Z 1689.65 2013-02-03T10:50:49Z 1693.98 2013-02-03T10:50:52Z 1691.1 2013-02-03T10:51:14Z 1690.62 2013-02-03T10:51:34Z 1690.62 2013-02-03T10:51:54Z 1691.58 2013-02-03T10:52:06Z 1690.62 2013-02-03T10:52:31Z 1690.62 2013-02-03T10:52:56Z 1690.14 2013-02-03T10:53:19Z 1687.25 2013-02-03T10:53:27Z 1690.14 2013-02-03T10:53:28Z 1689.65 2013-02-03T10:53:51Z 1690.62 2013-02-03T10:54:09Z 1690.14 2013-02-03T10:54:31Z 1690.62 2013-02-03T10:55:01Z 1690.62 2013-02-03T10:55:29Z 1686.29 2013-02-03T10:55:32Z 1690.14 2013-02-03T10:55:33Z 1689.17 2013-02-03T10:55:42Z 1692.54 2013-02-03T10:55:53Z 1688.21 2013-02-03T10:56:07Z 1690.62 2013-02-03T10:56:26Z 1689.65 2013-02-03T10:56:42Z 1690.62 2013-02-03T10:56:48Z 1691.58 2013-02-03T10:56:50Z 1693.98 2013-02-03T10:57:03Z 1694.46 2013-02-03T10:57:17Z 1695.9 2013-02-03T10:57:31Z 1696.38 2013-02-03T10:57:46Z 1696.86 2013-02-03T10:58:05Z 1696.86 2013-02-03T10:58:33Z 1696.86 2013-02-03T10:58:51Z 1697.34 2013-02-03T10:59:13Z 1698.79 2013-02-03T10:59:28Z 1698.31 2013-02-03T10:59:44Z 1700.23 2013-02-03T10:59:57Z 1700.71 2013-02-03T11:00:11Z 1699.27 2013-02-03T11:00:14Z 1696.86 2013-02-03T11:00:27Z 1693.98 2013-02-03T11:00:42Z 1694.94 2013-02-03T11:00:58Z 1696.38 2013-02-03T11:01:13Z 1694.46 2013-02-03T11:01:29Z 1693.98 2013-02-03T11:01:44Z 1693.02 2013-02-03T11:02:02Z 1694.46 2013-02-03T11:02:04Z 1697.34 2013-02-03T11:02:22Z 1698.79 2013-02-03T11:02:36Z 1699.27 2013-02-03T11:02:55Z 1700.23 2013-02-03T11:03:08Z 1701.19 2013-02-03T11:03:25Z 1701.67 2013-02-03T11:03:30Z 1702.15 2013-02-03T11:03:46Z 1702.15 2013-02-03T11:04:16Z 1693.98 2013-02-03T11:04:19Z 1707.92 2013-02-03T11:04:20Z 1702.63 2013-02-03T11:04:21Z 1701.67 2013-02-03T11:04:23Z 1699.75 2013-02-03T11:04:42Z 1700.71 2013-02-03T11:04:55Z 1702.15 2013-02-03T11:05:12Z 1703.59 2013-02-03T11:05:26Z 1705.52 2013-02-03T11:05:39Z 1706.48 2013-02-03T11:05:49Z 1708.4 2013-02-03T11:06:05Z 1709.84 2013-02-03T11:06:20Z 1711.76 2013-02-03T11:06:34Z 1713.69 2013-02-03T11:06:49Z 1716.09 2013-02-03T11:07:06Z 1719.46 2013-02-03T11:07:23Z 1721.86 2013-02-03T11:07:38Z 1724.74 2013-02-03T11:07:56Z 1725.22 2013-02-03T11:08:11Z 1726.67 2013-02-03T11:08:26Z 1728.59 2013-02-03T11:08:43Z 1729.55 2013-02-03T11:08:56Z 1731.95 2013-02-03T11:09:12Z 1731.95 2013-02-03T11:09:25Z 1732.43 2013-02-03T11:09:39Z 1730.99 2013-02-03T11:09:56Z 1729.55 2013-02-03T11:09:59Z 1731.47 2013-02-03T11:10:05Z 1733.39 2013-02-03T11:10:21Z 1735.32 2013-02-03T11:10:38Z 1737.72 2013-02-03T11:10:54Z 1738.2 2013-02-03T11:11:10Z 1736.76 2013-02-03T11:11:21Z 1738.2 2013-02-03T11:11:33Z 1739.16 2013-02-03T11:11:44Z 1740.6 2013-02-03T11:12:00Z 1741.57 2013-02-03T11:12:13Z 1743.01 2013-02-03T11:12:27Z 1743.97 2013-02-03T11:12:46Z 1745.89 2013-02-03T11:13:04Z 1749.26 2013-02-03T11:13:20Z 1750.7 2013-02-03T11:13:35Z 1751.18 2013-02-03T11:13:52Z 1752.14 2013-02-03T11:14:09Z 1753.58 2013-02-03T11:14:14Z 1755.99 2013-02-03T11:14:31Z 1758.39 2013-02-03T11:14:49Z 1760.79 2013-02-03T11:15:08Z 1762.23 2013-02-03T11:15:24Z 1765.12 2013-02-03T11:15:42Z 1766.56 2013-02-03T11:15:58Z 1768 2013-02-03T11:16:14Z 1770.41 2013-02-03T11:16:31Z 1773.29 2013-02-03T11:16:46Z 1775.69 2013-02-03T11:17:02Z 1778.1 2013-02-03T11:17:18Z 1780.02 2013-02-03T11:17:35Z 1781.46 2013-02-03T11:17:54Z 1785.31 2013-02-03T11:18:10Z 1788.19 2013-02-03T11:18:27Z 1790.11 2013-02-03T11:18:40Z 1792.52 2013-02-03T11:18:54Z 1794.92 2013-02-03T11:19:07Z 1796.84 2013-02-03T11:19:23Z 1799.73 2013-02-03T11:19:38Z 1801.65 2013-02-03T11:19:54Z 1801.65 2013-02-03T11:19:58Z 1802.13 2013-02-03T11:20:15Z 1803.09 2013-02-03T11:20:23Z 1806.94 2013-02-03T11:20:34Z 1810.3 2013-02-03T11:20:50Z 1813.18 2013-02-03T11:21:01Z 1815.59 2013-02-03T11:21:13Z 1818.95 2013-02-03T11:21:28Z 1820.87 2013-02-03T11:21:40Z 1822.32 2013-02-03T11:21:43Z 1823.76 2013-02-03T11:21:52Z 1825.68 2013-02-03T11:22:08Z 1828.08 2013-02-03T11:22:23Z 1828.56 2013-02-03T11:22:37Z 1829.53 2013-02-03T11:22:55Z 1828.08 2013-02-03T11:22:57Z 1830.49 2013-02-03T11:23:00Z 1828.56 2013-02-03T11:23:07Z 1829.53 2013-02-03T11:23:19Z 1830.97 2013-02-03T11:23:34Z 1829.53 2013-02-03T11:23:52Z 1832.41 2013-02-03T11:24:03Z 1830.97 2013-02-03T11:24:23Z 1830.97 2013-02-03T11:24:36Z 1832.41 2013-02-03T11:24:43Z 1834.33 2013-02-03T11:24:50Z 1832.41 2013-02-03T11:24:53Z 1830.97 2013-02-03T11:25:03Z 1832.89 2013-02-03T11:25:05Z 1833.85 2013-02-03T11:25:12Z 1832.41 2013-02-03T11:25:14Z 1828.08 2013-02-03T11:25:22Z 1828.08 2013-02-03T11:25:23Z 1831.93 2013-02-03T11:25:28Z 1831.93 2013-02-03T11:25:29Z 1831.45 2013-02-03T11:25:35Z 1828.08 2013-02-03T11:25:51Z 1828.08 2013-02-03T11:25:54Z 1826.64 2013-02-03T11:26:07Z 1823.76 2013-02-03T11:26:17Z 1823.76 2013-02-03T11:26:18Z 1822.8 2013-02-03T11:26:32Z 1822.8 2013-02-03T11:26:33Z 1824.24 2013-02-03T11:26:47Z 1825.2 2013-02-03T11:26:59Z 1825.68 2013-02-03T11:27:13Z 1824.24 2013-02-03T11:27:27Z 1825.2 2013-02-03T11:27:35Z 1826.64 2013-02-03T11:27:41Z 1827.6 2013-02-03T11:27:54Z 1827.12 2013-02-03T11:28:08Z 1829.53 2013-02-03T11:28:24Z 1832.89 2013-02-03T11:28:39Z 1832.41 2013-02-03T11:28:52Z 1833.37 2013-02-03T11:29:08Z 1834.33 2013-02-03T11:29:18Z 1833.37 2013-02-03T11:29:43Z 1834.33 2013-02-03T11:29:52Z 1834.81 2013-02-03T11:30:12Z 1833.37 2013-02-03T11:30:35Z 1833.37 2013-02-03T11:30:50Z 1833.37 2013-02-03T11:31:06Z 1829.05 2013-02-03T11:31:14Z 1830.49 2013-02-03T11:31:15Z 1838.18 2013-02-03T11:31:18Z 1832.89 2013-02-03T11:31:19Z 1830.01 2013-02-03T11:31:27Z 1830.01 2013-02-03T11:31:28Z 1834.81 2013-02-03T11:31:30Z 1832.89 2013-02-03T11:31:33Z 1832.89 2013-02-03T11:31:51Z 1833.85 2013-02-03T11:32:03Z 1832.41 2013-02-03T11:32:11Z 1831.93 2013-02-03T11:32:35Z 1831.93 2013-02-03T11:32:58Z 1833.37 2013-02-03T11:33:21Z 1833.37 2013-02-03T11:33:51Z 1831.93 2013-02-03T11:34:17Z 1831.45 2013-02-03T11:34:35Z 1834.33 2013-02-03T11:34:50Z 1831.93 2013-02-03T11:34:58Z 1833.85 2013-02-03T11:35:02Z 1832.89 2013-02-03T11:35:21Z 1831.93 2013-02-03T11:35:44Z 1830.49 2013-02-03T11:35:46Z 1822.8 2013-02-03T11:35:48Z 1832.89 2013-02-03T11:35:49Z 1830.49 2013-02-03T11:35:54Z 1829.53 2013-02-03T11:35:57Z 1829.05 2013-02-03T11:35:59Z 1827.6 2013-02-03T11:36:12Z 1826.64 2013-02-03T11:36:14Z 1824.72 2013-02-03T11:36:26Z 1821.35 2013-02-03T11:36:40Z 1821.35 2013-02-03T11:36:41Z 1822.8 2013-02-03T11:36:44Z 1821.35 2013-02-03T11:36:46Z 1821.35 2013-02-03T11:37:00Z 1822.8 2013-02-03T11:37:08Z 1821.35 2013-02-03T11:37:22Z 1825.2 2013-02-03T11:37:31Z 1825.2 2013-02-03T11:37:32Z 1821.84 2013-02-03T11:37:36Z 1821.84 2013-02-03T11:37:37Z 1818.47 2013-02-03T11:37:40Z 1818.47 2013-02-03T11:37:41Z 1816.55 2013-02-03T11:37:48Z 1816.55 2013-02-03T11:37:54Z 1813.66 2013-02-03T11:38:01Z 1811.74 2013-02-03T11:38:20Z 1810.78 2013-02-03T11:38:38Z 1811.26 2013-02-03T11:38:54Z 1811.74 2013-02-03T11:39:12Z 1812.7 2013-02-03T11:39:31Z 1813.18 2013-02-03T11:39:55Z 1811.74 2013-02-03T11:40:01Z 1813.18 2013-02-03T11:40:09Z 1810.78 2013-02-03T11:40:11Z 1814.63 2013-02-03T11:40:12Z 1812.7 2013-02-03T11:40:13Z 1812.22 2013-02-03T11:40:15Z 1812.7 2013-02-03T11:40:39Z 1812.7 2013-02-03T11:41:05Z 1812.7 2013-02-03T11:41:37Z 1811.26 2013-02-03T11:42:10Z 1810.3 2013-02-03T11:42:39Z 1810.3 2013-02-03T11:43:13Z 1810.3 2013-02-03T11:43:45Z 1809.82 2013-02-03T11:44:18Z 1810.78 2013-02-03T11:44:52Z 1811.26 2013-02-03T11:45:29Z 1811.26 2013-02-03T11:45:59Z 1811.74 2013-02-03T11:46:28Z 1810.3 2013-02-03T11:46:31Z 1809.34 2013-02-03T11:46:56Z 1809.34 2013-02-03T11:47:25Z 1809.34 2013-02-03T11:47:51Z 1808.86 2013-02-03T11:48:25Z 1808.86 2013-02-03T11:48:56Z 1810.3 2013-02-03T11:49:19Z 1809.34 2013-02-03T11:49:32Z 1809.82 2013-02-03T11:49:54Z 1808.38 2013-02-03T11:50:00Z 1811.74 2013-02-03T11:50:06Z 1807.42 2013-02-03T11:50:18Z 1809.82 2013-02-03T11:50:46Z 1808.38 2013-02-03T11:51:15Z 1808.38 2013-02-03T11:51:45Z 1807.42 2013-02-03T11:52:18Z 1808.38 2013-02-03T11:52:44Z 1807.42 2013-02-03T11:53:03Z 1808.86 2013-02-03T11:53:21Z 1807.42 2013-02-03T11:53:49Z 1806.94 2013-02-03T11:54:14Z 1805.97 2013-02-03T11:54:42Z 1806.45 2013-02-03T11:54:54Z 1806.45 2013-02-03T11:55:23Z 1806.45 2013-02-03T11:55:50Z 1806.45 2013-02-03T11:56:26Z 1806.45 2013-02-03T11:56:52Z 1807.42 2013-02-03T11:56:58Z 1807.42 2013-02-03T11:57:27Z 1806.45 2013-02-03T11:58:01Z 1806.45 2013-02-03T11:58:35Z 1807.42 2013-02-03T11:58:38Z 1807.42 2013-02-03T11:59:05Z 1806.45 2013-02-03T11:59:23Z 1806.45 2013-02-03T11:59:55Z 1805.97 2013-02-03T12:00:12Z 1805.49 2013-02-03T12:00:30Z 1806.45 2013-02-03T12:00:43Z 1810.3 2013-02-03T12:01:07Z 1806.45 2013-02-03T12:01:08Z 1805.97 2013-02-03T12:01:48Z 1805.97 2013-02-03T12:02:18Z 1805.97 2013-02-03T12:02:50Z 1805.97 2013-02-03T12:03:17Z 1806.45 2013-02-03T12:03:46Z 1808.38 2013-02-03T12:03:53Z 1806.45 2013-02-03T12:03:55Z 1806.45 2013-02-03T12:04:23Z 1802.61 2013-02-03T12:04:55Z 1807.9 2013-02-03T12:04:56Z 1804.05 2013-02-03T12:05:10Z 1807.42 2013-02-03T12:05:14Z 1805.49 2013-02-03T12:05:29Z 1805.01 2013-02-03T12:05:38Z 1806.45 2013-02-03T12:05:40Z 1807.9 2013-02-03T12:05:43Z 1804.05 2013-02-03T12:05:57Z 1809.82 2013-02-03T12:05:58Z 1807.42 2013-02-03T12:05:59Z 1806.45 2013-02-03T12:06:01Z 1808.38 2013-02-03T12:06:28Z 1805.97 2013-02-03T12:06:31Z 1807.42 2013-02-03T12:06:52Z 1807.42 2013-02-03T12:07:21Z 1807.9 2013-02-03T12:07:48Z 1807.9 2013-02-03T12:08:12Z 1807.9 2013-02-03T12:08:40Z 1807.9 2013-02-03T12:09:08Z 1807.9 2013-02-03T12:09:34Z 1806.45 2013-02-03T12:09:52Z 1806.45 2013-02-03T12:10:16Z 1806.45 2013-02-03T12:10:35Z 1806.94 2013-02-03T12:10:55Z 1805.49 2013-02-03T12:11:10Z 1804.53 2013-02-03T12:11:13Z 1800.69 2013-02-03T12:11:20Z 1799.24 2013-02-03T12:11:23Z 1797.32 2013-02-03T12:11:25Z 1796.36 2013-02-03T12:11:27Z 1793 2013-02-03T12:11:32Z 1791.07 2013-02-03T12:11:37Z 1789.15 2013-02-03T12:11:40Z 1785.79 2013-02-03T12:11:54Z 1782.42 2013-02-03T12:12:08Z 1780.02 2013-02-03T12:12:13Z 1776.65 2013-02-03T12:12:24Z 1772.81 2013-02-03T12:12:39Z 1770.41 2013-02-03T12:12:56Z 1768 2013-02-03T12:13:10Z 1764.64 2013-02-03T12:13:21Z 1763.68 2013-02-03T12:13:43Z 1761.75 2013-02-03T12:14:01Z 1758.87 2013-02-03T12:14:16Z 1755.99 2013-02-03T12:14:32Z 1753.58 2013-02-03T12:14:49Z 1754.54 2013-02-03T12:15:12Z 1755.5 2013-02-03T12:15:32Z 1760.31 2013-02-03T12:15:47Z 1757.43 2013-02-03T12:15:48Z 1757.91 2013-02-03T12:16:05Z 1761.27 2013-02-03T12:16:17Z 1763.68 2013-02-03T12:16:34Z 1765.12 2013-02-03T12:16:50Z 1766.56 2013-02-03T12:17:07Z 1767.04 2013-02-03T12:17:23Z 1765.6 2013-02-03T12:17:29Z 1763.2 2013-02-03T12:17:46Z 1762.23 2013-02-03T12:17:59Z 1761.27 2013-02-03T12:18:13Z 1759.35 2013-02-03T12:18:27Z 1758.39 2013-02-03T12:18:40Z 1756.95 2013-02-03T12:18:55Z 1755.99 2013-02-03T12:19:14Z 1757.43 2013-02-03T12:19:17Z 1758.87 2013-02-03T12:19:30Z 1757.43 2013-02-03T12:19:42Z 1754.06 2013-02-03T12:19:58Z 1750.7 2013-02-03T12:20:12Z 1748.29 2013-02-03T12:20:29Z 1744.93 2013-02-03T12:20:44Z 1742.53 2013-02-03T12:20:57Z 1732.91 2013-02-03T12:21:04Z 1740.6 2013-02-03T12:21:05Z 1743.97 2013-02-03T12:21:06Z 1742.05 2013-02-03T12:21:07Z 1738.68 2013-02-03T12:21:08Z 1741.57 2013-02-03T12:21:09Z 1746.85 2013-02-03T12:21:10Z 1743.01 2013-02-03T12:21:11Z 1741.57 2013-02-03T12:21:13Z 1739.16 2013-02-03T12:21:19Z 1737.24 2013-02-03T12:21:34Z 1737.24 2013-02-03T12:21:50Z 1736.28 2013-02-03T12:22:15Z 1736.76 2013-02-03T12:22:33Z 1735.8 2013-02-03T12:22:55Z 1736.76 2013-02-03T12:23:20Z 1736.76 2013-02-03T12:23:22Z 1735.32 2013-02-03T12:23:24Z 1733.39 2013-02-03T12:23:27Z 1732.43 2013-02-03T12:23:30Z 1728.11 2013-02-03T12:23:34Z 1729.55 2013-02-03T12:23:35Z 1726.18 2013-02-03T12:23:46Z 1723.3 2013-02-03T12:23:53Z 1723.3 2013-02-03T12:23:54Z 1719.94 2013-02-03T12:24:09Z 1718.01 2013-02-03T12:24:14Z 1716.09 2013-02-03T12:24:18Z 1712.73 2013-02-03T12:24:27Z 1712.73 2013-02-03T12:24:28Z 1709.36 2013-02-03T12:24:38Z 1708.88 2013-02-03T12:24:54Z 1706 2013-02-03T12:25:09Z 1704.07 2013-02-03T12:25:14Z 1700.71 2013-02-03T12:25:25Z 1699.75 2013-02-03T12:25:28Z 1697.83 2013-02-03T12:25:31Z 1696.38 2013-02-03T12:25:47Z 1697.34 2013-02-03T12:26:13Z 1695.9 2013-02-03T12:26:40Z 1693.02 2013-02-03T12:27:01Z 1691.1 2013-02-03T12:27:06Z 1688.21 2013-02-03T12:27:16Z 1686.29 2013-02-03T12:27:21Z 1684.85 2013-02-03T12:27:24Z 1683.41 2013-02-03T12:27:28Z 1681 2013-02-03T12:27:38Z 1677.64 2013-02-03T12:27:55Z 1674.75 2013-02-03T12:28:08Z 1676.2 2013-02-03T12:28:21Z 1676.2 2013-02-03T12:28:39Z 1677.16 2013-02-03T12:29:04Z 1677.16 2013-02-03T12:29:28Z 1677.64 2013-02-03T12:29:50Z 1678.6 2013-02-03T12:30:08Z 1679.56 2013-02-03T12:30:30Z 1679.56 2013-02-03T12:30:54Z 1680.04 2013-02-03T12:31:12Z 1678.6 2013-02-03T12:31:24Z 1676.68 2013-02-03T12:31:40Z 1676.68 2013-02-03T12:31:41Z 1673.31 2013-02-03T12:31:55Z 1670.91 2013-02-03T12:32:11Z 1670.43 2013-02-03T12:32:27Z 1669.47 2013-02-03T12:32:43Z 1666.1 2013-02-03T12:32:54Z 1665.14 2013-02-03T12:33:06Z 1664.18 2013-02-03T12:33:11Z 1661.78 2013-02-03T12:33:27Z 1660.81 2013-02-03T12:33:34Z 1657.45 2013-02-03T12:33:48Z 1656.01 2013-02-03T12:33:52Z 1657.45 2013-02-03T12:33:57Z 1658.41 2013-02-03T12:34:14Z 1657.93 2013-02-03T12:34:24Z 1656.97 2013-02-03T12:34:26Z 1654.09 2013-02-03T12:34:41Z 1650.72 2013-02-03T12:34:53Z 1647.84 2013-02-03T12:35:07Z 1645.91 2013-02-03T12:35:11Z 1643.51 2013-02-03T12:35:29Z 1642.07 2013-02-03T12:35:46Z 1638.7 2013-02-03T12:36:03Z 1637.26 2013-02-03T12:36:20Z 1637.26 2013-02-03T12:36:36Z 1637.26 2013-02-03T12:36:55Z 1637.26 2013-02-03T12:37:19Z 1637.26 2013-02-03T12:37:49Z 1637.26 2013-02-03T12:38:12Z 1637.26 2013-02-03T12:38:46Z 1637.26 2013-02-03T12:39:09Z 1637.26 2013-02-03T12:39:37Z 1637.74 2013-02-03T12:40:04Z 1637.74 2013-02-03T12:40:28Z 1637.74 2013-02-03T12:40:53Z 1637.74 2013-02-03T12:41:28Z 1638.22 2013-02-03T12:41:51Z 1638.22 2013-02-03T12:42:20Z 1637.26 2013-02-03T12:42:48Z 1634.86 2013-02-03T12:43:04Z 1631.49 2013-02-03T12:43:21Z 1629.09 2013-02-03T12:43:38Z 1626.69 2013-02-03T12:43:53Z 1628.61 2013-02-03T12:44:02Z 1627.17 2013-02-03T12:44:15Z 1624.28 2013-02-03T12:44:29Z 1622.36 2013-02-03T12:44:45Z 1621.88 2013-02-03T12:45:02Z 1620.92 2013-02-03T12:45:20Z 1622.36 2013-02-03T12:45:34Z 1620.92 2013-02-03T12:45:39Z 1618.52 2013-02-03T12:45:54Z 1616.11 2013-02-03T12:46:09Z 1613.71 2013-02-03T12:46:25Z 1610.35 2013-02-03T12:46:34Z 1610.35 2013-02-03T12:46:35Z 1609.38 2013-02-03T12:46:53Z 1607.94 2013-02-03T12:47:08Z 1607.94 2013-02-03T12:47:38Z 1608.42 2013-02-03T12:48:11Z 1608.42 2013-02-03T12:48:37Z 1608.42 2013-02-03T12:49:10Z 1608.9 2013-02-03T12:49:42Z 1608.9 2013-02-03T12:50:04Z 1609.38 2013-02-03T12:50:32Z 1608.9 2013-02-03T12:50:47Z 1608.42 2013-02-03T12:51:17Z 1608.9 2013-02-03T12:51:39Z 1606.98 2013-02-03T12:51:54Z 1604.58 2013-02-03T12:52:09Z 1603.14 2013-02-03T12:52:26Z 1600.25 2013-02-03T12:52:43Z 1596.89 2013-02-03T12:52:55Z 1593.52 2013-02-03T12:53:11Z 1593.52 2013-02-03T12:53:13Z 1590.16 2013-02-03T12:53:28Z 1587.75 2013-02-03T12:53:44Z 1586.31 2013-02-03T12:53:51Z 1583.43 2013-02-03T12:54:05Z 1580.54 2013-02-03T12:54:19Z 1578.14 2013-02-03T12:54:34Z 1578.14 2013-02-03T12:54:51Z 1578.14 2013-02-03T12:55:13Z 1576.22 2013-02-03T12:55:28Z 1573.82 2013-02-03T12:55:44Z 1572.37 2013-02-03T12:55:58Z 1570.45 2013-02-03T12:56:12Z 1569.97 2013-02-03T12:56:30Z 1569.49 2013-02-03T12:56:52Z 1566.12 2013-02-03T12:57:05Z 1566.12 2013-02-03T12:57:06Z 1563.72 2013-02-03T12:57:12Z 1560.84 2013-02-03T12:57:20Z 1558.43 2013-02-03T12:57:35Z 1556.99 2013-02-03T12:57:53Z 1554.59 2013-02-03T12:58:08Z 1551.71 2013-02-03T12:58:19Z 1550.26 2013-02-03T12:58:37Z 1549.3 2013-02-03T12:58:52Z 1548.34 2013-02-03T12:59:07Z 1545.94 2013-02-03T12:59:26Z 1544.5 2013-02-03T12:59:48Z 1544.5 2013-02-03T13:00:05Z 1542.57 2013-02-03T13:00:24Z 1541.13 2013-02-03T13:00:39Z 1539.69 2013-02-03T13:01:00Z 1536.8 2013-02-03T13:01:12Z 1534.88 2013-02-03T13:01:16Z 1531.52 2013-02-03T13:01:24Z 1528.15 2013-02-03T13:01:29Z 1525.27 2013-02-03T13:01:35Z 1520.46 2013-02-03T13:01:40Z 1523.35 2013-02-03T13:01:44Z 1519.98 2013-02-03T13:01:47Z 1517.58 2013-02-03T13:01:50Z 1517.58 2013-02-03T13:01:52Z 1514.69 2013-02-03T13:01:56Z 1512.77 2013-02-03T13:02:00Z 1511.33 2013-02-03T13:02:02Z 1509.89 2013-02-03T13:02:05Z 1507.48 2013-02-03T13:02:08Z 1506.04 2013-02-03T13:02:11Z 1503.64 2013-02-03T13:02:14Z 1501.72 2013-02-03T13:02:24Z 1498.83 2013-02-03T13:02:35Z 1495.95 2013-02-03T13:02:47Z 1493.55 2013-02-03T13:03:00Z 1492.1 2013-02-03T13:03:22Z 1491.14 2013-02-03T13:03:39Z 1491.62 2013-02-03T13:04:11Z 1491.14 2013-02-03T13:04:40Z 1491.62 2013-02-03T13:05:04Z 1492.1 2013-02-03T13:05:34Z 1492.1 2013-02-03T13:06:08Z 1491.14 2013-02-03T13:06:32Z 1488.26 2013-02-03T13:06:44Z 1486.34 2013-02-03T13:06:48Z 1482.49 2013-02-03T13:06:54Z 1479.61 2013-02-03T13:07:00Z 1478.16 2013-02-03T13:07:04Z 1476.72 2013-02-03T13:07:07Z 1473.84 2013-02-03T13:07:09Z 1472.4 2013-02-03T13:07:13Z 1469.99 2013-02-03T13:07:17Z 1466.63 2013-02-03T13:07:26Z 1463.74 2013-02-03T13:07:32Z 1463.74 2013-02-03T13:07:33Z 1460.86 2013-02-03T13:07:38Z 1458.94 2013-02-03T13:07:43Z 1455.57 2013-02-03T13:07:54Z 1452.69 2013-02-03T13:08:01Z 1450.29 2013-02-03T13:08:15Z 1448.36 2013-02-03T13:08:30Z 1448.84 2013-02-03T13:08:44Z 1448.84 2013-02-03T13:09:05Z 1448.84 2013-02-03T13:09:24Z 1448.84 2013-02-03T13:09:41Z 1448.84 2013-02-03T13:10:11Z 1450.29 2013-02-03T13:10:39Z 1450.29 2013-02-03T13:11:06Z 1450.77 2013-02-03T13:11:41Z 1451.25 2013-02-03T13:12:05Z 1451.25 2013-02-03T13:12:25Z 1451.25 2013-02-03T13:12:54Z 1450.29 2013-02-03T13:13:04Z 1450.29 2013-02-03T13:13:30Z 1450.29 2013-02-03T13:14:01Z 1450.29 2013-02-03T13:14:22Z 1448.36 2013-02-03T13:14:41Z 1448.36 2013-02-03T13:14:48Z 1445.96 2013-02-03T13:14:56Z 1445 2013-02-03T13:15:04Z 1444.52 2013-02-03T13:15:08Z 1442.6 2013-02-03T13:15:20Z 1438.75 2013-02-03T13:15:34Z 1436.83 2013-02-03T13:15:48Z 1436.83 2013-02-03T13:15:49Z 1434.42 2013-02-03T13:16:01Z 1433.46 2013-02-03T13:16:08Z 1432.5 2013-02-03T13:16:23Z 1431.06 2013-02-03T13:16:37Z 1429.62 2013-02-03T13:16:49Z 1428.66 2013-02-03T13:17:04Z 1427.7 2013-02-03T13:17:09Z 1425.77 2013-02-03T13:17:17Z 1424.81 2013-02-03T13:17:20Z 1423.85 2013-02-03T13:17:31Z 1424.33 2013-02-03T13:17:38Z 1421.93 2013-02-03T13:17:53Z 1421.45 2013-02-03T13:17:56Z 1419.52 2013-02-03T13:18:09Z 1416.16 2013-02-03T13:18:24Z 1413.76 2013-02-03T13:18:34Z 1411.35 2013-02-03T13:18:47Z 1409.91 2013-02-03T13:18:51Z 1407.99 2013-02-03T13:19:04Z 1406.55 2013-02-03T13:19:20Z 1404.14 2013-02-03T13:19:32Z 1404.14 2013-02-03T13:19:34Z 1402.7 2013-02-03T13:19:38Z 1401.26 2013-02-03T13:19:43Z 1399.34 2013-02-03T13:19:50Z 1395.49 2013-02-03T13:20:05Z 1391.65 2013-02-03T13:20:18Z 1389.24 2013-02-03T13:20:32Z 1386.36 2013-02-03T13:20:45Z 1383.47 2013-02-03T13:20:58Z 1382.99 2013-02-03T13:21:02Z 1382.03 2013-02-03T13:21:07Z 1378.67 2013-02-03T13:21:20Z 1376.26 2013-02-03T13:21:29Z 1374.34 2013-02-03T13:21:41Z 1370.5 2013-02-03T13:21:54Z 1368.57 2013-02-03T13:22:07Z 1366.65 2013-02-03T13:22:22Z 1365.21 2013-02-03T13:22:43Z 1361.84 2013-02-03T13:22:55Z 1358.48 2013-02-03T13:23:13Z 1355.6 2013-02-03T13:23:27Z 1352.23 2013-02-03T13:23:39Z 1349.83 2013-02-03T13:23:51Z 1346.46 2013-02-03T13:24:03Z 1344.54 2013-02-03T13:24:12Z 1342.62 2013-02-03T13:24:25Z 1340.7 2013-02-03T13:24:39Z 1339.73 2013-02-03T13:24:41Z 1340.22 2013-02-03T13:24:44Z 1337.81 2013-02-03T13:24:58Z 1335.41 2013-02-03T13:25:15Z 1332.04 2013-02-03T13:25:28Z 1329.64 2013-02-03T13:25:43Z 1329.64 2013-02-03T13:25:55Z 1331.08 2013-02-03T13:26:05Z 1331.08 2013-02-03T13:26:45Z 1331.08 2013-02-03T13:27:04Z 1330.6 2013-02-03T13:27:09Z 1333.01 2013-02-03T13:27:11Z 1330.6 2013-02-03T13:27:23Z 1330.12 2013-02-03T13:27:43Z 1330.12 2013-02-03T13:28:06Z 1331.08 2013-02-03T13:28:27Z 1329.64 2013-02-03T13:28:35Z 1331.08 2013-02-03T13:28:59Z 1331.08 2013-02-03T13:29:24Z 1331.56 2013-02-03T13:29:42Z 1330.12 2013-02-03T13:29:45Z 1331.08 2013-02-03T13:30:14Z 1331.08 2013-02-03T13:30:34Z 1331.08 2013-02-03T13:31:00Z 1331.56 2013-02-03T13:31:30Z 1331.56 2013-02-03T13:31:54Z 1331.56 2013-02-03T13:32:17Z 1331.56 2013-02-03T13:32:49Z 1331.56 2013-02-03T13:33:18Z 1331.56 2013-02-03T13:33:43Z 1331.56 2013-02-03T13:34:14Z 1331.56 2013-02-03T13:34:41Z 1331.56 2013-02-03T13:35:06Z 1331.56 2013-02-03T13:35:30Z 1331.08 2013-02-03T13:35:58Z 1331.56 2013-02-03T13:36:27Z 1331.56 2013-02-03T13:36:56Z 1331.56 2013-02-03T13:37:19Z 1330.6 2013-02-03T13:37:29Z 1330.12 2013-02-03T13:37:37Z 1327.24 2013-02-03T13:37:55Z 1324.35 2013-02-03T13:38:11Z 1322.43 2013-02-03T13:38:24Z 1320.03 2013-02-03T13:38:40Z 1318.59 2013-02-03T13:38:53Z 1317.14 2013-02-03T13:39:08Z 1315.22 2013-02-03T13:39:23Z 1311.86 2013-02-03T13:39:37Z 1311.38 2013-02-03T13:39:40Z 1307.53 2013-02-03T13:39:54Z 1307.53 2013-02-03T13:39:55Z 1305.13 2013-02-03T13:40:10Z 1304.17 2013-02-03T13:40:24Z 1301.28 2013-02-03T13:40:47Z 1308.01 2013-02-03T13:40:48Z 1305.13 2013-02-03T13:40:51Z 1304.65 2013-02-03T13:40:58Z 1302.24 2013-02-03T13:41:11Z 1299.84 2013-02-03T13:41:24Z 1298.88 2013-02-03T13:41:32Z 1297.92 2013-02-03T13:41:36Z 1296.48 2013-02-03T13:41:50Z 1294.07 2013-02-03T13:42:03Z 1292.15 2013-02-03T13:42:16Z 1290.23 2013-02-03T13:42:28Z 1287.82 2013-02-03T13:42:41Z 1285.42 2013-02-03T13:42:58Z 1282.54 2013-02-03T13:43:13Z 1282.06 2013-02-03T13:43:26Z 1281.09 2013-02-03T13:43:31Z 1281.09 2013-02-03T13:43:34Z 1278.69 2013-02-03T13:43:49Z 1277.25 2013-02-03T13:44:03Z 1275.81 2013-02-03T13:44:14Z 1273.4 2013-02-03T13:44:28Z 1271.48 2013-02-03T13:44:42Z 1269.08 2013-02-03T13:44:57Z 1267.16 2013-02-03T13:45:07Z 1265.71 2013-02-03T13:45:22Z 1263.79 2013-02-03T13:45:36Z 1262.35 2013-02-03T13:45:50Z 1259.94 2013-02-03T13:46:04Z 1258.02 2013-02-03T13:46:18Z 1255.62 2013-02-03T13:46:31Z 1253.7 2013-02-03T13:46:44Z 1253.22 2013-02-03T13:46:47Z 1251.77 2013-02-03T13:47:03Z 1249.37 2013-02-03T13:47:16Z 1248.89 2013-02-03T13:47:27Z 1247.93 2013-02-03T13:47:40Z 1246.97 2013-02-03T13:47:52Z 1245.04 2013-02-03T13:48:05Z 1243.12 2013-02-03T13:48:18Z 1241.2 2013-02-03T13:48:32Z 1239.76 2013-02-03T13:48:47Z 1238.32 2013-02-03T13:49:01Z 1235.91 2013-02-03T13:49:16Z 1235.43 2013-02-03T13:49:22Z 1233.51 2013-02-03T13:49:32Z 1231.11 2013-02-03T13:49:48Z 1228.7 2013-02-03T13:50:02Z 1226.78 2013-02-03T13:50:18Z 1225.82 2013-02-03T13:50:31Z 1224.86 2013-02-03T13:50:52Z 1226.3 2013-02-03T13:50:55Z 1222.93 2013-02-03T13:50:58Z 1224.86 2013-02-03T13:50:59Z 1227.26 2013-02-03T13:51:05Z 1225.82 2013-02-03T13:51:07Z 1222.45 2013-02-03T13:51:08Z 1228.22 2013-02-03T13:51:09Z 1225.82 2013-02-03T13:51:27Z 1225.82 2013-02-03T13:51:50Z 1226.78 2013-02-03T13:51:52Z 1224.86 2013-02-03T13:51:57Z 1226.78 2013-02-03T13:51:59Z 1225.82 2013-02-03T13:52:09Z 1225.34 2013-02-03T13:52:36Z 1225.34 2013-02-03T13:53:03Z 1227.26 2013-02-03T13:53:26Z 1227.26 2013-02-03T13:53:46Z 1227.26 2013-02-03T13:54:09Z 1227.26 2013-02-03T13:54:33Z 1226.3 2013-02-03T13:54:59Z 1228.7 2013-02-03T13:55:05Z 1226.78 2013-02-03T13:55:07Z 1226.78 2013-02-03T13:55:29Z 1226.3 2013-02-03T13:55:50Z 1226.3 2013-02-03T13:56:14Z 1225.82 2013-02-03T13:56:33Z 1226.3 2013-02-03T13:56:56Z 1226.3 2013-02-03T13:57:19Z 1226.3 2013-02-03T13:57:43Z 1225.82 2013-02-03T13:58:04Z 1225.82 2013-02-03T13:58:26Z 1226.3 2013-02-03T13:58:42Z 1226.3 2013-02-03T13:59:00Z 1225.34 2013-02-03T13:59:15Z 1222.93 2013-02-03T13:59:29Z 1220.05 2013-02-03T13:59:42Z 1216.69 2013-02-03T13:59:56Z 1213.8 2013-02-03T14:00:06Z 1210.44 2013-02-03T14:00:23Z 1207.55 2013-02-03T14:00:35Z 1204.67 2013-02-03T14:00:48Z 1204.67 2013-02-03T14:00:50Z 1200.34 2013-02-03T14:01:04Z 1197.94 2013-02-03T14:01:17Z 1195.54 2013-02-03T14:01:27Z 1192.65 2013-02-03T14:01:41Z 1189.77 2013-02-03T14:01:54Z 1186.4 2013-02-03T14:02:08Z 1183.04 2013-02-03T14:02:21Z 1180.16 2013-02-03T14:02:34Z 1176.79 2013-02-03T14:02:50Z 1173.91 2013-02-03T14:03:04Z 1171.98 2013-02-03T14:03:13Z 1167.66 2013-02-03T14:03:30Z 1165.74 2013-02-03T14:03:41Z 1162.37 2013-02-03T14:03:57Z 1160.45 2013-02-03T14:04:07Z 1159.01 2013-02-03T14:04:17Z 1156.12 2013-02-03T14:04:30Z 1152.28 2013-02-03T14:04:45Z 1149.87 2013-02-03T14:05:00Z 1146.99 2013-02-03T14:05:16Z 1145.07 2013-02-03T14:05:24Z 1144.59 2013-02-03T14:05:37Z 1141.7 2013-02-03T14:05:50Z 1140.74 2013-02-03T14:05:57Z 1139.3 2013-02-03T14:06:11Z 1137.86 2013-02-03T14:06:25Z 1135.45 2013-02-03T14:06:41Z 1134.49 2013-02-03T14:06:45Z 1131.61 2013-02-03T14:07:01Z 1128.73 2013-02-03T14:07:16Z 1125.84 2013-02-03T14:07:28Z 1124.88 2013-02-03T14:07:32Z 1121.52 2013-02-03T14:07:46Z 1118.15 2013-02-03T14:07:58Z 1116.23 2013-02-03T14:08:13Z 1112.86 2013-02-03T14:08:27Z 1109.5 2013-02-03T14:08:42Z 1106.61 2013-02-03T14:08:57Z 1103.73 2013-02-03T14:09:08Z 1103.25 2013-02-03T14:09:10Z 1100.37 2013-02-03T14:09:23Z 1097.96 2013-02-03T14:09:36Z 1095.08 2013-02-03T14:09:49Z 1091.71 2013-02-03T14:10:02Z 1088.83 2013-02-03T14:10:15Z 1085.95 2013-02-03T14:10:30Z 1083.06 2013-02-03T14:10:43Z 1081.14 2013-02-03T14:10:58Z 1078.26 2013-02-03T14:11:09Z 1074.89 2013-02-03T14:11:27Z 1072.01 2013-02-03T14:11:42Z 1069.12 2013-02-03T14:11:56Z 1065.76 2013-02-03T14:12:11Z 1062.87 2013-02-03T14:12:26Z 1059.99 2013-02-03T14:12:40Z 1057.11 2013-02-03T14:12:55Z 1054.7 2013-02-03T14:13:08Z 1051.34 2013-02-03T14:13:25Z 1048.94 2013-02-03T14:13:40Z 1046.53 2013-02-03T14:13:54Z 1043.65 2013-02-03T14:14:06Z 1040.28 2013-02-03T14:14:20Z 1036.92 2013-02-03T14:14:34Z 1035 2013-02-03T14:14:47Z 1032.59 2013-02-03T14:14:59Z 1029.71 2013-02-03T14:15:13Z 1027.31 2013-02-03T14:15:26Z 1024.9 2013-02-03T14:15:42Z 1023.46 2013-02-03T14:16:01Z 1022.02 2013-02-03T14:16:06Z 1021.54 2013-02-03T14:16:08Z 1020.1 2013-02-03T14:16:17Z 1019.13 2013-02-03T14:16:28Z 1016.73 2013-02-03T14:16:43Z 1016.73 2013-02-03T14:16:44Z 1014.81 2013-02-03T14:16:57Z 1014.33 2013-02-03T14:16:59Z 1013.37 2013-02-03T14:17:05Z 1011.93 2013-02-03T14:17:20Z 1010 2013-02-03T14:17:34Z 1009.04 2013-02-03T14:17:48Z 1008.08 2013-02-03T14:18:00Z 1006.64 2013-02-03T14:18:14Z 1005.68 2013-02-03T14:18:27Z 1005.2 2013-02-03T14:18:30Z 1004.72 2013-02-03T14:18:46Z 1004.23 2013-02-03T14:19:01Z 1003.75 2013-02-03T14:19:14Z 1003.75 2013-02-03T14:19:29Z 1004.23 2013-02-03T14:19:42Z 1004.23 2013-02-03T14:19:46Z 1004.23 2013-02-03T14:19:59Z 1005.2 2013-02-03T14:20:21Z 1004.23 2013-02-03T14:20:41Z