83-CD-Salernes 200.948029 2013-02-03T08:28:13Z 199.456009 2013-02-03T08:29:46Z 199.488449 2013-02-03T08:29:47Z 198.699997 2013-02-03T08:32:50Z 198.699997 2013-02-03T08:32:51Z 199 2013-02-03T08:34:14Z 199.699997 2013-02-03T08:34:31Z 200.600006 2013-02-03T08:34:38Z 202.100006 2013-02-03T08:34:47Z 203 2013-02-03T08:34:55Z 203.699997 2013-02-03T08:35:04Z 204.800003 2013-02-03T08:35:13Z 205.199997 2013-02-03T08:35:22Z 205.199997 2013-02-03T08:35:23Z 206 2013-02-03T08:35:48Z 206.5 2013-02-03T08:35:56Z 207.100006 2013-02-03T08:36:05Z 208.100006 2013-02-03T08:36:13Z 208.800003 2013-02-03T08:36:21Z 210 2013-02-03T08:36:30Z 210.100006 2013-02-03T08:36:31Z 212.399994 2013-02-03T08:36:49Z 213.600006 2013-02-03T08:36:58Z 214.699997 2013-02-03T08:37:07Z 214.800003 2013-02-03T08:37:14Z 215.699997 2013-02-03T08:37:23Z 216.100006 2013-02-03T08:37:29Z 216.699997 2013-02-03T08:37:35Z 216.600006 2013-02-03T08:37:36Z 218.399994 2013-02-03T08:37:48Z 219.800003 2013-02-03T08:37:55Z 220.399994 2013-02-03T08:38:02Z 221.699997 2013-02-03T08:38:09Z 222.5 2013-02-03T08:38:17Z 223.5 2013-02-03T08:38:28Z 224.100006 2013-02-03T08:38:35Z 225.600006 2013-02-03T08:38:44Z 225.800003 2013-02-03T08:38:45Z 228.5 2013-02-03T08:39:09Z 229.5 2013-02-03T08:39:16Z 231 2013-02-03T08:39:25Z 233.199997 2013-02-03T08:39:38Z 233.600006 2013-02-03T08:39:43Z 234.300003 2013-02-03T08:39:51Z 234.399994 2013-02-03T08:39:52Z 237 2013-02-03T08:40:07Z 238.199997 2013-02-03T08:40:15Z 239.300003 2013-02-03T08:40:22Z 241.699997 2013-02-03T08:40:37Z 242.5 2013-02-03T08:40:44Z 242.899994 2013-02-03T08:40:51Z 243.699997 2013-02-03T08:40:56Z 243.800003 2013-02-03T08:40:57Z 245.100006 2013-02-03T08:41:12Z 246.100006 2013-02-03T08:41:21Z 247.399994 2013-02-03T08:41:30Z 248.399994 2013-02-03T08:41:41Z 249.300003 2013-02-03T08:41:47Z 249.699997 2013-02-03T08:41:53Z 250 2013-02-03T08:41:59Z 250.199997 2013-02-03T08:42:00Z 250.800003 2013-02-03T08:43:08Z 250.5 2013-02-03T08:43:09Z 250.899994 2013-02-03T08:43:22Z 251.100006 2013-02-03T08:43:28Z 251.5 2013-02-03T08:43:35Z 252.5 2013-02-03T08:43:43Z 253.5 2013-02-03T08:43:50Z 253.699997 2013-02-03T08:43:58Z 253.899994 2013-02-03T08:44:06Z 255.100006 2013-02-03T08:44:18Z 255.100006 2013-02-03T08:44:19Z 257.100006 2013-02-03T08:44:31Z 259.100006 2013-02-03T08:44:42Z 260.600006 2013-02-03T08:44:49Z 261.399994 2013-02-03T08:44:55Z 263 2013-02-03T08:45:03Z 264.399994 2013-02-03T08:45:12Z 265.5 2013-02-03T08:45:20Z 265.700012 2013-02-03T08:45:21Z 267.700012 2013-02-03T08:45:36Z 269.899994 2013-02-03T08:45:47Z 270.899994 2013-02-03T08:45:57Z 271.899994 2013-02-03T08:46:05Z 272.799988 2013-02-03T08:46:12Z 274 2013-02-03T08:46:20Z 275.100006 2013-02-03T08:46:30Z 275.200012 2013-02-03T08:46:31Z 276.100006 2013-02-03T08:46:47Z 276.299988 2013-02-03T08:46:55Z 276.700012 2013-02-03T08:47:04Z 278.100006 2013-02-03T08:47:13Z 279.399994 2013-02-03T08:47:21Z 280.700012 2013-02-03T08:47:30Z 281.299988 2013-02-03T08:47:37Z 281.299988 2013-02-03T08:47:38Z 279.899994 2013-02-03T08:47:54Z 280.600006 2013-02-03T08:48:00Z 279.899994 2013-02-03T08:48:07Z 279.200012 2013-02-03T08:48:18Z 279.100006 2013-02-03T08:48:24Z 278.5 2013-02-03T08:48:31Z 279.100006 2013-02-03T08:48:36Z 278.799988 2013-02-03T08:48:43Z 279 2013-02-03T08:48:44Z 280.5 2013-02-03T08:49:02Z 281.299988 2013-02-03T08:49:08Z 281.899994 2013-02-03T08:49:14Z 282.200012 2013-02-03T08:49:22Z 282.5 2013-02-03T08:50:01Z 282.100006 2013-02-03T08:50:02Z 284.600006 2013-02-03T08:50:33Z 286.200012 2013-02-03T08:50:43Z 287.200012 2013-02-03T08:50:51Z 288.399994 2013-02-03T08:51:01Z 291.399994 2013-02-03T08:51:14Z 291.600006 2013-02-03T08:51:15Z 297 2013-02-03T08:51:47Z 298.799988 2013-02-03T08:51:57Z 301.399994 2013-02-03T08:52:08Z 303.299988 2013-02-03T08:52:22Z 303.399994 2013-02-03T08:52:23Z 308.600006 2013-02-03T08:52:54Z 310.899994 2013-02-03T08:53:09Z 313.299988 2013-02-03T08:53:21Z 316.200012 2013-02-03T08:53:35Z 316.299988 2013-02-03T08:53:36Z 321.299988 2013-02-03T08:54:02Z 324.200012 2013-02-03T08:54:16Z 326 2013-02-03T08:54:29Z 329 2013-02-03T08:54:45Z 329.299988 2013-02-03T08:54:46Z 333.100006 2013-02-03T08:55:14Z 335 2013-02-03T08:55:28Z 337.700012 2013-02-03T08:55:42Z 339.200012 2013-02-03T08:55:57Z 339.5 2013-02-03T08:55:58Z 343.899994 2013-02-03T08:56:25Z 345.299988 2013-02-03T08:56:37Z 346 2013-02-03T08:56:50Z 347.700012 2013-02-03T08:57:04Z 348 2013-02-03T08:57:05Z 351.899994 2013-02-03T08:57:29Z 353.5 2013-02-03T08:57:41Z 355.100006 2013-02-03T08:57:53Z 355.899994 2013-02-03T08:58:04Z 359.5 2013-02-03T09:02:27Z 359.600006 2013-02-03T09:02:28Z 360.5 2013-02-03T09:02:49Z 361.200012 2013-02-03T09:02:58Z 363.100006 2013-02-03T09:03:09Z 364.399994 2013-02-03T09:03:20Z 366.299988 2013-02-03T09:03:31Z 366.5 2013-02-03T09:03:32Z 369.100006 2013-02-03T09:03:53Z 370.299988 2013-02-03T09:04:06Z 372.200012 2013-02-03T09:04:20Z 373.5 2013-02-03T09:04:32Z 376.399994 2013-02-03T09:04:46Z 376.5 2013-02-03T09:04:47Z 378.200012 2013-02-03T09:05:07Z 379.5 2013-02-03T09:05:20Z 381.600006 2013-02-03T09:05:32Z 384.100006 2013-02-03T09:05:43Z 385.600006 2013-02-03T09:05:52Z 385.600006 2013-02-03T09:05:53Z 386.799988 2013-02-03T09:06:11Z 388.399994 2013-02-03T09:06:22Z 389.399994 2013-02-03T09:06:32Z 390.899994 2013-02-03T09:06:42Z 391.899994 2013-02-03T09:06:53Z 392.299988 2013-02-03T09:07:02Z 392.5 2013-02-03T09:07:03Z 395.399994 2013-02-03T09:07:23Z 397.100006 2013-02-03T09:07:37Z 399.899994 2013-02-03T09:07:49Z 399 2013-02-03T09:07:59Z 400.399994 2013-02-03T09:08:08Z 400.299988 2013-02-03T09:08:09Z 402.399994 2013-02-03T09:08:25Z 402.899994 2013-02-03T09:08:33Z 403.899994 2013-02-03T09:08:42Z 404.899994 2013-02-03T09:08:52Z 405.100006 2013-02-03T09:09:08Z 405.299988 2013-02-03T09:09:09Z 406.899994 2013-02-03T09:12:46Z 404.5 2013-02-03T09:13:22Z 405.299988 2013-02-03T09:13:35Z 404.299988 2013-02-03T09:13:44Z 404.200012 2013-02-03T09:13:51Z 404.299988 2013-02-03T09:13:52Z 405.399994 2013-02-03T09:14:08Z 405 2013-02-03T09:14:15Z 404.399994 2013-02-03T09:14:23Z 405.399994 2013-02-03T09:14:30Z 404.899994 2013-02-03T09:14:38Z 404.5 2013-02-03T09:14:45Z 404.700012 2013-02-03T09:14:54Z 404.700012 2013-02-03T09:14:55Z 405.100006 2013-02-03T09:15:08Z 405.100006 2013-02-03T09:15:17Z 404.899994 2013-02-03T09:15:24Z 405.5 2013-02-03T09:15:31Z 405.799988 2013-02-03T09:15:39Z 406.100006 2013-02-03T09:15:46Z 406 2013-02-03T09:15:53Z 406.100006 2013-02-03T09:16:00Z 406.200012 2013-02-03T09:16:01Z 407 2013-02-03T09:16:17Z 407.299988 2013-02-03T09:16:26Z 407.5 2013-02-03T09:16:35Z 407.399994 2013-02-03T09:16:44Z 407.799988 2013-02-03T09:16:51Z 407.600006 2013-02-03T09:16:58Z 407.899994 2013-02-03T09:17:07Z 407.899994 2013-02-03T09:17:08Z 408.399994 2013-02-03T09:17:20Z 409 2013-02-03T09:17:27Z 410.100006 2013-02-03T09:17:34Z 410.299988 2013-02-03T09:17:43Z 410.700012 2013-02-03T09:17:51Z 411.700012 2013-02-03T09:17:58Z 411.399994 2013-02-03T09:18:06Z 411.899994 2013-02-03T09:18:14Z 411.799988 2013-02-03T09:18:15Z 413.200012 2013-02-03T09:18:29Z 413.399994 2013-02-03T09:18:36Z 415 2013-02-03T09:18:44Z 415.100006 2013-02-03T09:18:52Z 414.5 2013-02-03T09:19:00Z 414.200012 2013-02-03T09:22:49Z 414.100006 2013-02-03T09:22:50Z 412.399994 2013-02-03T09:24:52Z 413.200012 2013-02-03T09:25:11Z 413.899994 2013-02-03T09:25:20Z 414.200012 2013-02-03T09:25:28Z 414.700012 2013-02-03T09:25:37Z 415.700012 2013-02-03T09:25:44Z 416 2013-02-03T09:25:54Z 416.200012 2013-02-03T09:25:55Z 418.899994 2013-02-03T09:26:11Z 419.899994 2013-02-03T09:26:17Z 420.100006 2013-02-03T09:26:26Z 421 2013-02-03T09:26:35Z 421 2013-02-03T09:26:44Z 422 2013-02-03T09:26:54Z 422.299988 2013-02-03T09:27:03Z 422.200012 2013-02-03T09:27:04Z 422.700012 2013-02-03T09:27:19Z 422.100006 2013-02-03T09:27:28Z 422.299988 2013-02-03T09:27:34Z 422.700012 2013-02-03T09:27:43Z 422.399994 2013-02-03T09:27:48Z 422.799988 2013-02-03T09:27:53Z 423.100006 2013-02-03T09:27:58Z 422.100006 2013-02-03T09:28:04Z 422.100006 2013-02-03T09:28:05Z 420.799988 2013-02-03T09:28:32Z 420.700012 2013-02-03T09:28:40Z 420.399994 2013-02-03T09:28:46Z 419.899994 2013-02-03T09:28:53Z 418.899994 2013-02-03T09:28:59Z 418.100006 2013-02-03T09:29:05Z 417 2013-02-03T09:29:13Z 417.100006 2013-02-03T09:29:14Z 413.5 2013-02-03T09:29:31Z 410.700012 2013-02-03T09:29:43Z 407.299988 2013-02-03T09:29:59Z 406.5 2013-02-03T09:30:16Z 406.5 2013-02-03T09:30:17Z 404 2013-02-03T09:31:02Z 402.899994 2013-02-03T09:31:08Z 401.899994 2013-02-03T09:31:16Z 399.100006 2013-02-03T09:31:28Z 399.200012 2013-02-03T09:31:29Z 397 2013-02-03T09:31:46Z 396.600006 2013-02-03T09:31:53Z 395.5 2013-02-03T09:32:01Z 394.299988 2013-02-03T09:32:07Z 392.899994 2013-02-03T09:32:15Z 391.5 2013-02-03T09:32:22Z 390.200012 2013-02-03T09:32:30Z 390.200012 2013-02-03T09:32:31Z 387 2013-02-03T09:32:49Z 384.899994 2013-02-03T09:33:00Z 381.899994 2013-02-03T09:33:14Z 380.100006 2013-02-03T09:33:22Z 379 2013-02-03T09:33:30Z 376.5 2013-02-03T09:33:42Z 376.299988 2013-02-03T09:33:43Z 373.799988 2013-02-03T09:33:55Z 371.799988 2013-02-03T09:34:03Z 370.200012 2013-02-03T09:34:12Z 369.5 2013-02-03T09:34:21Z 367.100006 2013-02-03T09:34:32Z 365.399994 2013-02-03T09:34:39Z 363.5 2013-02-03T09:34:48Z 363.5 2013-02-03T09:34:49Z 360.600006 2013-02-03T09:35:02Z 359.200012 2013-02-03T09:35:09Z 357.299988 2013-02-03T09:35:16Z 356.399994 2013-02-03T09:35:25Z 354.700012 2013-02-03T09:35:33Z 353.5 2013-02-03T09:35:40Z 351.5 2013-02-03T09:35:51Z 351.399994 2013-02-03T09:35:52Z 348.899994 2013-02-03T09:36:08Z 348.200012 2013-02-03T09:36:14Z 346.600006 2013-02-03T09:36:20Z 343.5 2013-02-03T09:36:34Z 340.700012 2013-02-03T09:36:45Z 339.299988 2013-02-03T09:36:53Z 339 2013-02-03T09:36:54Z 338.200012 2013-02-03T09:37:12Z 337.200012 2013-02-03T09:37:23Z 337.200012 2013-02-03T09:37:30Z 337.200012 2013-02-03T09:37:35Z 337.100006 2013-02-03T09:37:39Z 337.100006 2013-02-03T09:37:46Z 337.100006 2013-02-03T09:37:50Z 337.299988 2013-02-03T09:37:55Z 337.100006 2013-02-03T09:37:56Z 337.200012 2013-02-03T09:38:06Z 337 2013-02-03T09:38:12Z 337 2013-02-03T09:38:18Z 337.5 2013-02-03T09:38:26Z 337.299988 2013-02-03T09:38:32Z 337.5 2013-02-03T09:38:38Z 336.799988 2013-02-03T09:38:45Z 336.899994 2013-02-03T09:38:51Z 336.700012 2013-02-03T09:38:59Z 336.799988 2013-02-03T09:39:00Z 335.899994 2013-02-03T09:39:12Z 335.899994 2013-02-03T09:39:20Z 336.399994 2013-02-03T09:39:32Z 336.100006 2013-02-03T09:39:42Z 336 2013-02-03T09:39:49Z 335.799988 2013-02-03T09:39:59Z 335.899994 2013-02-03T09:40:10Z 335.899994 2013-02-03T09:40:11Z 335.799988 2013-02-03T09:40:44Z 336.799988 2013-02-03T09:41:50Z 337 2013-02-03T09:41:51Z 338.5 2013-02-03T09:42:18Z 338.299988 2013-02-03T09:42:23Z 338.299988 2013-02-03T09:42:31Z 338.299988 2013-02-03T09:42:36Z 337.899994 2013-02-03T09:42:41Z 337.899994 2013-02-03T09:42:47Z 337.700012 2013-02-03T09:42:54Z 337.399994 2013-02-03T09:42:55Z 339.200012 2013-02-03T09:43:06Z 339.600006 2013-02-03T09:43:12Z 339.700012 2013-02-03T09:43:16Z 339.399994 2013-02-03T09:43:24Z 339.100006 2013-02-03T09:43:49Z 339.600006 2013-02-03T09:44:03Z 339.700012 2013-02-03T09:44:04Z 340.899994 2013-02-03T09:45:10Z 340.700012 2013-02-03T09:45:11Z 340.5 2013-02-03T09:45:31Z 340.399994 2013-02-03T09:45:42Z 341 2013-02-03T09:45:51Z 340.700012 2013-02-03T09:46:12Z 340.799988 2013-02-03T09:46:13Z 341.299988 2013-02-03T09:47:08Z 341.200012 2013-02-03T09:48:18Z 341.100006 2013-02-03T09:48:19Z 350.700012 2013-02-03T09:49:27Z 350.399994 2013-02-03T09:49:28Z 349.700012 2013-02-03T09:50:04Z 349.700012 2013-02-03T09:50:25Z 349.299988 2013-02-03T09:50:41Z 349.399994 2013-02-03T09:50:42Z 347.700012 2013-02-03T09:53:02Z 347.299988 2013-02-03T09:55:13Z 343.299988 2013-02-03T09:55:58Z 340.899994 2013-02-03T09:56:14Z 340.5 2013-02-03T09:56:15Z 339.200012 2013-02-03T09:56:39Z 339.5 2013-02-03T09:56:49Z 339.100006 2013-02-03T09:56:57Z 339 2013-02-03T09:57:03Z 339 2013-02-03T09:57:13Z 338.5 2013-02-03T09:57:20Z 338.299988 2013-02-03T09:57:21Z 338.700012 2013-02-03T09:57:29Z 338.700012 2013-02-03T09:57:34Z 338.5 2013-02-03T09:57:38Z 338.600006 2013-02-03T09:57:44Z 339 2013-02-03T09:57:51Z 338.5 2013-02-03T09:58:04Z 338.799988 2013-02-03T09:58:10Z 337.600006 2013-02-03T09:58:20Z 338.299988 2013-02-03T09:58:33Z 338.299988 2013-02-03T09:58:34Z 338.899994 2013-02-03T09:58:56Z 338.700012 2013-02-03T09:59:15Z 338.399994 2013-02-03T09:59:31Z 338.899994 2013-02-03T09:59:47Z 338.899994 2013-02-03T09:59:48Z 338.799988 2013-02-03T10:00:07Z 338.700012 2013-02-03T10:02:09Z 338.600006 2013-02-03T10:02:10Z 337.899994 2013-02-03T10:03:27Z 337.899994 2013-02-03T10:03:28Z 338.100006 2013-02-03T10:03:44Z 338.100006 2013-02-03T10:03:52Z 337.899994 2013-02-03T10:03:57Z 337.899994 2013-02-03T10:04:02Z 338.100006 2013-02-03T10:04:10Z 338 2013-02-03T10:04:16Z 338.200012 2013-02-03T10:04:20Z 338.600006 2013-02-03T10:04:28Z 338.700012 2013-02-03T10:04:29Z 337.899994 2013-02-03T10:04:49Z 337.899994 2013-02-03T10:04:54Z 338.100006 2013-02-03T10:05:03Z 337.799988 2013-02-03T10:05:13Z 338.200012 2013-02-03T10:05:20Z 338.799988 2013-02-03T10:05:27Z 339.299988 2013-02-03T10:05:33Z 339.100006 2013-02-03T10:05:34Z 340.200012 2013-02-03T10:05:54Z 339.899994 2013-02-03T10:05:58Z 339.5 2013-02-03T10:06:03Z 338.799988 2013-02-03T10:06:12Z 341.100006 2013-02-03T10:06:39Z 341.200012 2013-02-03T10:06:40Z 341 2013-02-03T10:06:52Z 341.5 2013-02-03T10:06:59Z 341.299988 2013-02-03T10:07:12Z 341.200012 2013-02-03T10:07:36Z 341.799988 2013-02-03T10:07:59Z 341.700012 2013-02-03T10:08:00Z 341.799988 2013-02-03T10:08:24Z 341.399994 2013-02-03T10:08:33Z 341.200012 2013-02-03T10:08:39Z 341.399994 2013-02-03T10:08:46Z 341 2013-02-03T10:08:51Z 341.399994 2013-02-03T10:08:55Z 340.899994 2013-02-03T10:08:58Z 340.899994 2013-02-03T10:09:02Z 340.799988 2013-02-03T10:09:03Z 341.399994 2013-02-03T10:09:12Z 341.600006 2013-02-03T10:09:20Z 341.700012 2013-02-03T10:09:34Z 341.700012 2013-02-03T10:09:39Z 341.200012 2013-02-03T10:09:46Z 342 2013-02-03T10:09:52Z 342.299988 2013-02-03T10:09:56Z 341.600006 2013-02-03T10:10:00Z 341.700012 2013-02-03T10:10:07Z 341.600006 2013-02-03T10:10:08Z 341.700012 2013-02-03T10:10:28Z 341 2013-02-03T10:10:37Z 342.899994 2013-02-03T10:11:26Z 342.799988 2013-02-03T10:11:27Z 343.299988 2013-02-03T10:11:45Z 343.799988 2013-02-03T10:11:55Z 342 2013-02-03T10:12:15Z 343.399994 2013-02-03T10:12:52Z 343.5 2013-02-03T10:12:53Z 342.299988 2013-02-03T10:13:10Z 342.200012 2013-02-03T10:13:23Z 343.200012 2013-02-03T10:13:30Z 343.100006 2013-02-03T10:13:42Z 342.600006 2013-02-03T10:13:46Z 343.299988 2013-02-03T10:13:50Z 343.899994 2013-02-03T10:13:56Z 344 2013-02-03T10:13:57Z 341.399994 2013-02-03T10:14:18Z 349.700012 2013-02-03T10:15:37Z 349.399994 2013-02-03T10:15:38Z 350.299988 2013-02-03T10:16:28Z 354.700012 2013-02-03T10:17:18Z 354.899994 2013-02-03T10:17:19Z 357 2013-02-03T10:18:50Z 356.100006 2013-02-03T10:21:16Z 362.799988 2013-02-03T10:22:11Z 366.299988 2013-02-03T10:22:47Z 366.5 2013-02-03T10:22:48Z 368.899994 2013-02-03T10:23:26Z 369.600006 2013-02-03T10:23:39Z 373.899994 2013-02-03T10:24:06Z 374.200012 2013-02-03T10:24:07Z 379.5 2013-02-03T10:25:07Z 379.799988 2013-02-03T10:26:12Z 379.700012 2013-02-03T10:26:13Z 381.100006 2013-02-03T10:26:33Z 383 2013-02-03T10:26:45Z 384.200012 2013-02-03T10:26:56Z 385.799988 2013-02-03T10:27:09Z 388.299988 2013-02-03T10:27:25Z 388.5 2013-02-03T10:27:26Z 392 2013-02-03T10:27:44Z 394.700012 2013-02-03T10:28:03Z 396.5 2013-02-03T10:28:17Z 398.100006 2013-02-03T10:28:29Z 398.200012 2013-02-03T10:28:30Z 402.200012 2013-02-03T10:28:55Z 402.600006 2013-02-03T10:29:03Z 403.700012 2013-02-03T10:29:11Z 404.700012 2013-02-03T10:29:24Z 406.5 2013-02-03T10:29:35Z 406.600006 2013-02-03T10:29:36Z 403.299988 2013-02-03T10:32:51Z 403.299988 2013-02-03T10:32:52Z 404.200012 2013-02-03T10:34:36Z 406.200012 2013-02-03T10:35:03Z 406.100006 2013-02-03T10:35:16Z 406.899994 2013-02-03T10:35:24Z 407.799988 2013-02-03T10:35:31Z 409.200012 2013-02-03T10:35:40Z 409.299988 2013-02-03T10:35:41Z 409.600006 2013-02-03T10:35:57Z 410 2013-02-03T10:36:04Z 410.5 2013-02-03T10:36:13Z 411.700012 2013-02-03T10:36:25Z 411.799988 2013-02-03T10:36:32Z 411.799988 2013-02-03T10:36:38Z 412.100006 2013-02-03T10:36:44Z 412.299988 2013-02-03T10:36:45Z 412.5 2013-02-03T10:36:56Z 412.399994 2013-02-03T10:37:04Z 412.799988 2013-02-03T10:37:12Z 413.100006 2013-02-03T10:37:18Z 413.200012 2013-02-03T10:37:28Z 413.100006 2013-02-03T10:37:37Z 412.799988 2013-02-03T10:37:45Z 411.600006 2013-02-03T10:37:52Z 411.700012 2013-02-03T10:37:53Z 411.200012 2013-02-03T10:38:05Z 410.200012 2013-02-03T10:38:13Z 408.5 2013-02-03T10:38:23Z 408.299988 2013-02-03T10:38:30Z 407.200012 2013-02-03T10:38:53Z 407.600006 2013-02-03T10:38:54Z 408.299988 2013-02-03T10:39:09Z 407.799988 2013-02-03T10:39:18Z 408.399994 2013-02-03T10:39:25Z 408.799988 2013-02-03T10:39:30Z 407.899994 2013-02-03T10:39:42Z 409.100006 2013-02-03T10:39:53Z 410 2013-02-03T10:40:05Z 409.899994 2013-02-03T10:40:06Z 410.100006 2013-02-03T10:40:20Z 409 2013-02-03T10:40:27Z 407.899994 2013-02-03T10:40:34Z 408.299988 2013-02-03T10:40:41Z 407.5 2013-02-03T10:40:48Z 407.399994 2013-02-03T10:40:55Z 406.799988 2013-02-03T10:41:03Z 406.399994 2013-02-03T10:41:10Z 406.299988 2013-02-03T10:41:11Z 405.200012 2013-02-03T10:41:25Z 405.299988 2013-02-03T10:41:34Z 406 2013-02-03T10:42:26Z 405.799988 2013-02-03T10:42:27Z 405.700012 2013-02-03T10:42:42Z 405.799988 2013-02-03T10:42:51Z 406.600006 2013-02-03T10:42:58Z 406.299988 2013-02-03T10:43:04Z 406.600006 2013-02-03T10:43:11Z 406.299988 2013-02-03T10:43:18Z 406.5 2013-02-03T10:43:25Z 407.299988 2013-02-03T10:43:33Z 407.299988 2013-02-03T10:43:34Z 407.200012 2013-02-03T10:43:47Z 407 2013-02-03T10:43:54Z 407 2013-02-03T10:44:01Z 406.899994 2013-02-03T10:44:08Z 406.399994 2013-02-03T10:44:15Z 405.600006 2013-02-03T10:44:22Z 404.899994 2013-02-03T10:44:29Z 404.299988 2013-02-03T10:44:36Z 404.100006 2013-02-03T10:44:37Z 404.399994 2013-02-03T10:44:57Z 404.600006 2013-02-03T10:45:03Z 403.5 2013-02-03T10:45:12Z 402.5 2013-02-03T10:45:18Z 401.200012 2013-02-03T10:45:28Z 400.200012 2013-02-03T10:45:35Z 399.600006 2013-02-03T10:45:44Z 399.600006 2013-02-03T10:45:45Z 397.100006 2013-02-03T10:45:59Z 396.299988 2013-02-03T10:46:07Z 395.600006 2013-02-03T10:46:14Z 394 2013-02-03T10:46:22Z 392.399994 2013-02-03T10:46:34Z 391.299988 2013-02-03T10:46:44Z 389.399994 2013-02-03T10:46:51Z 389.299988 2013-02-03T10:46:52Z 387.5 2013-02-03T10:47:57Z 387.600006 2013-02-03T10:47:58Z 384.299988 2013-02-03T10:48:14Z 384.299988 2013-02-03T10:48:21Z 383.200012 2013-02-03T10:48:28Z 382.200012 2013-02-03T10:48:38Z 380.799988 2013-02-03T10:48:48Z 380.100006 2013-02-03T10:48:58Z 380 2013-02-03T10:48:59Z 378 2013-02-03T10:49:16Z 377.700012 2013-02-03T10:49:24Z 377.399994 2013-02-03T10:49:30Z 377.700012 2013-02-03T10:49:47Z 379 2013-02-03T10:50:11Z 379.100006 2013-02-03T10:50:12Z 381.399994 2013-02-03T10:50:35Z 382.899994 2013-02-03T10:50:48Z 382.100006 2013-02-03T10:50:58Z 381.299988 2013-02-03T10:51:07Z 381.600006 2013-02-03T10:51:14Z 381.799988 2013-02-03T10:51:15Z 380.700012 2013-02-03T10:51:31Z 381.700012 2013-02-03T10:51:51Z 381.799988 2013-02-03T10:52:21Z 381.899994 2013-02-03T10:52:22Z 382.700012 2013-02-03T10:52:48Z 380.5 2013-02-03T10:52:57Z 378 2013-02-03T10:53:25Z 378.5 2013-02-03T10:53:26Z 378.700012 2013-02-03T10:54:21Z 378.399994 2013-02-03T10:54:33Z 378.200012 2013-02-03T10:54:34Z 378.100006 2013-02-03T10:55:07Z 379.5 2013-02-03T10:55:30Z 378.399994 2013-02-03T10:55:47Z 378.799988 2013-02-03T10:55:48Z 379.100006 2013-02-03T10:56:23Z 378.899994 2013-02-03T10:56:41Z 379.100006 2013-02-03T10:56:49Z 379.399994 2013-02-03T10:56:50Z 379.399994 2013-02-03T10:57:12Z 378.899994 2013-02-03T10:57:23Z 381.200012 2013-02-03T10:57:37Z 380.5 2013-02-03T10:57:59Z 380.600006 2013-02-03T10:58:00Z 381.399994 2013-02-03T10:58:23Z 381.5 2013-02-03T10:58:31Z 382.5 2013-02-03T10:58:41Z 384.5 2013-02-03T11:00:26Z 384.700012 2013-02-03T11:00:27Z 393.799988 2013-02-03T11:02:13Z 401 2013-02-03T11:03:07Z 403.700012 2013-02-03T11:03:33Z 404 2013-02-03T11:03:34Z 407.100006 2013-02-03T11:05:39Z 407 2013-02-03T11:05:40Z 408.799988 2013-02-03T11:06:09Z 410.299988 2013-02-03T11:06:20Z 412.200012 2013-02-03T11:06:36Z 415.200012 2013-02-03T11:06:50Z 415.299988 2013-02-03T11:06:51Z 419.299988 2013-02-03T11:07:20Z 421.200012 2013-02-03T11:07:34Z 422.399994 2013-02-03T11:07:48Z 424.799988 2013-02-03T11:08:18Z 424.799988 2013-02-03T11:08:19Z 428.100006 2013-02-03T11:08:55Z 429.700012 2013-02-03T11:09:06Z 430.700012 2013-02-03T11:09:17Z 432.799988 2013-02-03T11:09:31Z 432.700012 2013-02-03T11:09:32Z 434.899994 2013-02-03T11:09:59Z 435.200012 2013-02-03T11:10:14Z 434.899994 2013-02-03T11:10:33Z 434.399994 2013-02-03T11:10:34Z 435.299988 2013-02-03T11:11:01Z 436 2013-02-03T11:11:14Z 435.799988 2013-02-03T11:12:02Z 435.799988 2013-02-03T11:12:03Z 437.700012 2013-02-03T11:13:22Z 438.399994 2013-02-03T11:13:34Z 438.399994 2013-02-03T11:13:41Z 439.100006 2013-02-03T11:13:51Z 440.200012 2013-02-03T11:13:58Z 440.5 2013-02-03T11:14:05Z 440.700012 2013-02-03T11:14:13Z 441.399994 2013-02-03T11:14:21Z 441.299988 2013-02-03T11:14:29Z 441.100006 2013-02-03T11:14:30Z 441.100006 2013-02-03T11:14:43Z 441.299988 2013-02-03T11:14:51Z 441.399994 2013-02-03T11:14:59Z 441.5 2013-02-03T11:15:06Z 441.399994 2013-02-03T11:15:13Z 441.5 2013-02-03T11:15:20Z 441.100006 2013-02-03T11:15:27Z 441.299988 2013-02-03T11:15:34Z 441.299988 2013-02-03T11:15:35Z 441.700012 2013-02-03T11:15:48Z 442 2013-02-03T11:15:57Z 441.399994 2013-02-03T11:16:04Z 441.399994 2013-02-03T11:16:11Z 441.700012 2013-02-03T11:16:18Z 441.799988 2013-02-03T11:16:24Z 442.100006 2013-02-03T11:16:34Z 442.299988 2013-02-03T11:16:43Z 442.299988 2013-02-03T11:16:44Z 442.100006 2013-02-03T11:16:57Z 442.100006 2013-02-03T11:17:06Z 443 2013-02-03T11:17:37Z 443.5 2013-02-03T11:21:17Z 443.5 2013-02-03T11:21:18Z 451.799988 2013-02-03T11:28:40Z 454.899994 2013-02-03T11:57:17Z 454.600006 2013-02-03T11:59:10Z 453.899994 2013-02-03T12:07:04Z 455 2013-02-03T12:13:55Z 454.299988 2013-02-03T12:14:12Z 454.299988 2013-02-03T12:14:22Z 453.799988 2013-02-03T12:14:33Z 453.799988 2013-02-03T12:14:40Z 453.200012 2013-02-03T12:14:48Z 453.5 2013-02-03T12:14:55Z 452.700012 2013-02-03T12:15:03Z 452.399994 2013-02-03T12:15:04Z 451 2013-02-03T12:15:16Z 451.299988 2013-02-03T12:15:22Z 450.600006 2013-02-03T12:15:27Z 449.600006 2013-02-03T12:15:36Z 448.5 2013-02-03T12:15:44Z 449.299988 2013-02-03T12:15:51Z 449.299988 2013-02-03T12:15:59Z 449.100006 2013-02-03T12:16:04Z 448.799988 2013-02-03T12:16:05Z 448.299988 2013-02-03T12:16:18Z 448.399994 2013-02-03T12:16:25Z 448.5 2013-02-03T12:16:34Z 447.399994 2013-02-03T12:16:42Z 446.5 2013-02-03T12:16:50Z 446.100006 2013-02-03T12:16:57Z 446.200012 2013-02-03T12:17:05Z 445.899994 2013-02-03T12:17:11Z 445.399994 2013-02-03T12:17:12Z 443.100006 2013-02-03T12:17:33Z 442.899994 2013-02-03T12:17:41Z 441.100006 2013-02-03T12:17:51Z 440.600006 2013-02-03T12:17:58Z 439.5 2013-02-03T12:18:05Z 438.600006 2013-02-03T12:18:12Z 438.299988 2013-02-03T12:18:13Z 437 2013-02-03T12:18:28Z 436.700012 2013-02-03T12:18:41Z 435.799988 2013-02-03T12:18:51Z 436.299988 2013-02-03T12:18:59Z 436.299988 2013-02-03T12:19:06Z 438.100006 2013-02-03T12:19:24Z 437.799988 2013-02-03T12:19:25Z 436.100006 2013-02-03T12:19:39Z 435.399994 2013-02-03T12:19:46Z 435.600006 2013-02-03T12:19:51Z 435.399994 2013-02-03T12:19:58Z 434 2013-02-03T12:20:04Z 433.600006 2013-02-03T12:20:11Z 433.700012 2013-02-03T12:20:18Z 434 2013-02-03T12:20:25Z 432.299988 2013-02-03T12:20:33Z 432 2013-02-03T12:20:34Z 431.5 2013-02-03T12:20:50Z 431.299988 2013-02-03T12:20:59Z 431.600006 2013-02-03T12:21:08Z 430.700012 2013-02-03T12:21:16Z 429.299988 2013-02-03T12:21:49Z 429.200012 2013-02-03T12:21:50Z 429.600006 2013-02-03T12:22:01Z 430.299988 2013-02-03T12:22:08Z 429.100006 2013-02-03T12:22:15Z 429.299988 2013-02-03T12:22:23Z 429.200012 2013-02-03T12:22:30Z 427.700012 2013-02-03T12:22:40Z 426.600006 2013-02-03T12:22:46Z 426.899994 2013-02-03T12:22:54Z 427.399994 2013-02-03T12:22:55Z 427.200012 2013-02-03T12:23:42Z 427.799988 2013-02-03T12:23:49Z 428.5 2013-02-03T12:23:57Z 428.600006 2013-02-03T12:23:58Z 428 2013-02-03T12:24:10Z 427.899994 2013-02-03T12:24:17Z 427.899994 2013-02-03T12:24:24Z 428.700012 2013-02-03T12:24:31Z 429.799988 2013-02-03T12:24:40Z 430.700012 2013-02-03T12:24:51Z 431.399994 2013-02-03T12:24:59Z 431.299988 2013-02-03T12:25:00Z 432.700012 2013-02-03T12:25:13Z 433.200012 2013-02-03T12:25:20Z 433.100006 2013-02-03T12:25:26Z 434.299988 2013-02-03T12:25:34Z 433.399994 2013-02-03T12:25:43Z 434.700012 2013-02-03T12:26:04Z 434.700012 2013-02-03T12:26:05Z 433.700012 2013-02-03T12:26:19Z 432.600006 2013-02-03T12:26:26Z 433.600006 2013-02-03T12:26:32Z 433.5 2013-02-03T12:26:37Z 432.299988 2013-02-03T12:26:44Z 431.700012 2013-02-03T12:26:50Z 431.700012 2013-02-03T12:26:58Z 431.700012 2013-02-03T12:27:05Z 432.299988 2013-02-03T12:27:06Z 431.799988 2013-02-03T12:27:24Z 433.200012 2013-02-03T12:27:34Z 432 2013-02-03T12:27:44Z 432.799988 2013-02-03T12:28:04Z 433.100006 2013-02-03T12:28:12Z 433.200012 2013-02-03T12:28:13Z 433.399994 2013-02-03T12:28:27Z 433.600006 2013-02-03T12:28:32Z 434.200012 2013-02-03T12:28:39Z 435.200012 2013-02-03T12:28:46Z 435.899994 2013-02-03T12:28:53Z 436.200012 2013-02-03T12:29:01Z 437.100006 2013-02-03T12:29:09Z 437.700012 2013-02-03T12:29:19Z 437.600006 2013-02-03T12:29:20Z 438.5 2013-02-03T12:29:36Z 438.5 2013-02-03T12:29:45Z 438.5 2013-02-03T12:29:55Z 438.299988 2013-02-03T12:30:04Z 438.299988 2013-02-03T12:30:12Z 438.200012 2013-02-03T12:30:20Z 437.200012 2013-02-03T12:30:30Z 436.899994 2013-02-03T12:30:31Z 435.899994 2013-02-03T12:30:44Z 435.299988 2013-02-03T12:30:53Z 436 2013-02-03T12:31:02Z 436.5 2013-02-03T12:31:11Z 437.399994 2013-02-03T12:31:18Z 436.899994 2013-02-03T12:31:24Z 437.600006 2013-02-03T12:31:32Z 437.600006 2013-02-03T12:31:33Z 438.899994 2013-02-03T12:31:58Z 439.899994 2013-02-03T12:32:06Z 441.100006 2013-02-03T12:32:17Z 441.700012 2013-02-03T12:32:28Z 441.600006 2013-02-03T12:32:36Z 441.5 2013-02-03T12:32:37Z 442.399994 2013-02-03T12:32:52Z 442.399994 2013-02-03T12:32:59Z 442.399994 2013-02-03T12:33:07Z 443.299988 2013-02-03T12:33:15Z 443.299988 2013-02-03T12:33:23Z 443.799988 2013-02-03T12:33:33Z 443.5 2013-02-03T12:33:42Z 443.5 2013-02-03T12:33:43Z 444.299988 2013-02-03T12:34:00Z 444.899994 2013-02-03T12:34:10Z 445.399994 2013-02-03T12:34:24Z 445.700012 2013-02-03T12:34:33Z 445.100006 2013-02-03T12:34:43Z 445.100006 2013-02-03T12:34:44Z 445.899994 2013-02-03T12:34:58Z 445.700012 2013-02-03T12:35:05Z 444.600006 2013-02-03T12:35:20Z 444.899994 2013-02-03T12:35:27Z 445.600006 2013-02-03T12:35:36Z 446 2013-02-03T12:35:47Z 446 2013-02-03T12:35:48Z 448.600006 2013-02-03T12:37:23Z 448.399994 2013-02-03T12:37:24Z 448.399994 2013-02-03T12:37:39Z 449.200012 2013-02-03T12:37:47Z 448.899994 2013-02-03T12:37:55Z 449.299988 2013-02-03T12:38:02Z 449.700012 2013-02-03T12:38:11Z 450.700012 2013-02-03T12:38:21Z 451.600006 2013-02-03T12:38:31Z 451.899994 2013-02-03T12:38:32Z 452.299988 2013-02-03T12:38:49Z 453.399994 2013-02-03T12:39:00Z 453.299988 2013-02-03T12:39:12Z 455.5 2013-02-03T12:39:28Z 457.299988 2013-02-03T12:39:41Z 457.399994 2013-02-03T12:39:42Z 457.700012 2013-02-03T12:39:57Z 456.399994 2013-02-03T12:40:07Z 457.899994 2013-02-03T12:40:18Z 458.700012 2013-02-03T12:40:27Z 458.200012 2013-02-03T12:40:36Z 459 2013-02-03T12:40:44Z 459 2013-02-03T12:40:45Z 458.399994 2013-02-03T12:40:58Z 458.399994 2013-02-03T12:41:06Z 459.100006 2013-02-03T12:41:15Z 458.5 2013-02-03T12:41:23Z 459.299988 2013-02-03T12:41:33Z 460 2013-02-03T12:41:40Z 460 2013-02-03T12:41:49Z 459.899994 2013-02-03T12:41:50Z 459.899994 2013-02-03T12:42:03Z 460 2013-02-03T12:42:10Z 461.299988 2013-02-03T12:43:41Z 461.600006 2013-02-03T12:43:42Z 459.399994 2013-02-03T12:43:59Z 460.700012 2013-02-03T12:44:09Z 461.299988 2013-02-03T12:44:20Z 462.200012 2013-02-03T12:44:27Z 463.399994 2013-02-03T12:44:37Z 462.899994 2013-02-03T12:44:45Z 462.799988 2013-02-03T12:44:46Z 465.200012 2013-02-03T12:45:03Z 464.799988 2013-02-03T12:45:11Z 465.299988 2013-02-03T12:45:17Z 466.299988 2013-02-03T12:45:26Z 466.799988 2013-02-03T12:45:35Z 466.700012 2013-02-03T12:45:44Z 467.399994 2013-02-03T12:45:52Z 467.5 2013-02-03T12:45:53Z 467.299988 2013-02-03T12:46:09Z 467.200012 2013-02-03T12:46:18Z 467.299988 2013-02-03T12:46:26Z 468.700012 2013-02-03T12:46:35Z 469.399994 2013-02-03T12:46:45Z 470.899994 2013-02-03T12:46:53Z 471.100006 2013-02-03T12:46:54Z 472.399994 2013-02-03T12:47:12Z 473.5 2013-02-03T12:47:23Z 475.299988 2013-02-03T12:47:33Z 476.799988 2013-02-03T12:47:42Z 478.600006 2013-02-03T12:47:52Z 478.799988 2013-02-03T12:48:03Z 478.899994 2013-02-03T12:48:04Z 482.100006 2013-02-03T12:48:22Z 482.299988 2013-02-03T12:48:31Z 481.799988 2013-02-03T12:48:41Z 481.700012 2013-02-03T12:50:33Z 481.799988 2013-02-03T12:50:34Z 481.100006 2013-02-03T12:51:50Z 482.5 2013-02-03T12:52:04Z 482.799988 2013-02-03T12:52:11Z 484.399994 2013-02-03T12:52:19Z 484.100006 2013-02-03T12:52:26Z 484.799988 2013-02-03T12:52:33Z 484.799988 2013-02-03T12:52:40Z 485.5 2013-02-03T12:52:47Z 486.399994 2013-02-03T12:52:56Z 486.5 2013-02-03T12:52:57Z 488.700012 2013-02-03T12:53:14Z 489.700012 2013-02-03T12:53:22Z 490.100006 2013-02-03T12:53:30Z 491 2013-02-03T12:53:38Z 491.399994 2013-02-03T12:53:46Z 492 2013-02-03T12:53:55Z 492.200012 2013-02-03T12:54:02Z 492.299988 2013-02-03T12:54:03Z 493.399994 2013-02-03T12:54:18Z 493 2013-02-03T12:54:27Z 493.899994 2013-02-03T12:54:35Z 495.200012 2013-02-03T12:54:43Z 495.5 2013-02-03T12:54:52Z 496.899994 2013-02-03T12:55:01Z 497 2013-02-03T12:55:10Z 497.200012 2013-02-03T12:55:11Z 499.399994 2013-02-03T12:55:27Z 499.399994 2013-02-03T12:55:35Z 499.200012 2013-02-03T12:55:43Z 498.5 2013-02-03T12:55:50Z 498.5 2013-02-03T12:55:57Z 497.600006 2013-02-03T12:56:05Z 497 2013-02-03T12:56:13Z 496.899994 2013-02-03T12:56:14Z 496.100006 2013-02-03T12:56:28Z 495.299988 2013-02-03T12:56:36Z 494.899994 2013-02-03T12:56:44Z 495.399994 2013-02-03T12:56:53Z 495.100006 2013-02-03T12:57:00Z 495.100006 2013-02-03T12:57:07Z 495.899994 2013-02-03T12:57:14Z 495.799988 2013-02-03T12:57:15Z 496.100006 2013-02-03T12:57:29Z 496 2013-02-03T12:57:37Z 495.899994 2013-02-03T12:57:45Z 496.799988 2013-02-03T12:57:53Z 497.799988 2013-02-03T12:58:00Z 498.100006 2013-02-03T12:58:08Z 498.399994 2013-02-03T12:58:21Z 498.600006 2013-02-03T12:58:22Z 499.799988 2013-02-03T12:58:37Z 500.299988 2013-02-03T12:58:48Z 500.700012 2013-02-03T12:58:58Z 502.299988 2013-02-03T12:59:08Z 502.399994 2013-02-03T12:59:16Z 503.700012 2013-02-03T12:59:25Z 503.600006 2013-02-03T12:59:26Z 505.200012 2013-02-03T12:59:42Z 505.399994 2013-02-03T13:01:59Z 505.600006 2013-02-03T13:02:00Z 506.899994 2013-02-03T13:02:15Z 507.799988 2013-02-03T13:02:23Z 508.899994 2013-02-03T13:02:33Z 509.200012 2013-02-03T13:02:43Z 511.200012 2013-02-03T13:02:53Z 512.400024 2013-02-03T13:03:04Z 512.200012 2013-02-03T13:03:05Z 513.799988 2013-02-03T13:03:29Z 514.5 2013-02-03T13:03:39Z 514.5 2013-02-03T13:03:49Z 515.599976 2013-02-03T13:04:00Z 516.099976 2013-02-03T13:04:11Z 516.099976 2013-02-03T13:04:12Z 517.5 2013-02-03T13:04:29Z 518.5 2013-02-03T13:04:40Z 518.900024 2013-02-03T13:05:30Z 518.900024 2013-02-03T13:05:31Z 520.200012 2013-02-03T13:07:03Z 518.700012 2013-02-03T13:07:23Z 519.099976 2013-02-03T13:07:31Z 518.5 2013-02-03T13:07:39Z 519.299988 2013-02-03T13:07:48Z 519.400024 2013-02-03T13:07:56Z 519 2013-02-03T13:08:04Z 519 2013-02-03T13:08:05Z 518.5 2013-02-03T13:08:20Z 518.099976 2013-02-03T13:08:28Z 517.599976 2013-02-03T13:08:35Z 517.400024 2013-02-03T13:08:44Z 518 2013-02-03T13:08:51Z 517.799988 2013-02-03T13:08:59Z 518.5 2013-02-03T13:09:07Z 518.400024 2013-02-03T13:09:08Z 518.700012 2013-02-03T13:09:23Z 518.599976 2013-02-03T13:09:33Z 518.200012 2013-02-03T13:09:41Z 518.099976 2013-02-03T13:09:47Z 517.700012 2013-02-03T13:09:54Z 517 2013-02-03T13:10:03Z 516.799988 2013-02-03T13:10:09Z 516.900024 2013-02-03T13:10:10Z 516 2013-02-03T13:10:26Z 516.299988 2013-02-03T13:10:33Z 515.700012 2013-02-03T13:10:40Z 515 2013-02-03T13:10:47Z 514.599976 2013-02-03T13:10:55Z 514.299988 2013-02-03T13:11:01Z 513.599976 2013-02-03T13:11:09Z 513.299988 2013-02-03T13:11:18Z 513.299988 2013-02-03T13:11:19Z 513.099976 2013-02-03T13:11:32Z 510.700012 2013-02-03T13:11:41Z 509.299988 2013-02-03T13:11:51Z 508.200012 2013-02-03T13:12:00Z 506.899994 2013-02-03T13:12:08Z 506.299988 2013-02-03T13:12:14Z 504.899994 2013-02-03T13:12:24Z 505.100006 2013-02-03T13:12:25Z 502.600006 2013-02-03T13:12:47Z 501.5 2013-02-03T13:12:54Z 501.200012 2013-02-03T13:13:01Z 498.700012 2013-02-03T13:13:19Z 496.399994 2013-02-03T13:13:30Z 496.299988 2013-02-03T13:13:31Z 494.799988 2013-02-03T13:13:52Z 494.100006 2013-02-03T13:14:04Z 493.799988 2013-02-03T13:14:11Z 492 2013-02-03T13:14:23Z 491.5 2013-02-03T13:14:31Z 491.5 2013-02-03T13:14:32Z 491.200012 2013-02-03T13:14:47Z 491.200012 2013-02-03T13:14:55Z 491.700012 2013-02-03T13:15:07Z 489.799988 2013-02-03T13:15:20Z 489.600006 2013-02-03T13:15:31Z 486.700012 2013-02-03T13:15:48Z 486.700012 2013-02-03T13:15:49Z 482.600006 2013-02-03T13:16:12Z 480.200012 2013-02-03T13:16:28Z 478.399994 2013-02-03T13:16:38Z 477.5 2013-02-03T13:16:48Z 476.200012 2013-02-03T13:17:00Z 476.399994 2013-02-03T13:17:01Z 474.100006 2013-02-03T13:17:20Z 472.799988 2013-02-03T13:17:28Z 471.399994 2013-02-03T13:17:37Z 470 2013-02-03T13:17:45Z 468.100006 2013-02-03T13:17:58Z 467.100006 2013-02-03T13:18:04Z 467 2013-02-03T13:18:05Z 464.5 2013-02-03T13:18:21Z 464.200012 2013-02-03T13:18:27Z 464.799988 2013-02-03T13:19:54Z 465 2013-02-03T13:19:55Z 463.5 2013-02-03T13:22:21Z 461.200012 2013-02-03T13:22:46Z 459.899994 2013-02-03T13:22:58Z 458.399994 2013-02-03T13:23:07Z 457.200012 2013-02-03T13:23:18Z 456 2013-02-03T13:23:28Z 455.899994 2013-02-03T13:23:29Z 453.399994 2013-02-03T13:23:46Z 452.700012 2013-02-03T13:23:54Z 452.600006 2013-02-03T13:24:00Z 452.100006 2013-02-03T13:24:10Z 450.899994 2013-02-03T13:24:23Z 450.299988 2013-02-03T13:24:32Z 450 2013-02-03T13:24:33Z 448.200012 2013-02-03T13:24:48Z 447.600006 2013-02-03T13:24:55Z 446.899994 2013-02-03T13:25:06Z 446.299988 2013-02-03T13:25:13Z 445.100006 2013-02-03T13:25:22Z 443.5 2013-02-03T13:25:56Z 443.299988 2013-02-03T13:25:57Z 441.299988 2013-02-03T13:26:41Z 440.600006 2013-02-03T13:26:50Z 440 2013-02-03T13:26:58Z 440.100006 2013-02-03T13:26:59Z 438.700012 2013-02-03T13:27:12Z 438.899994 2013-02-03T13:27:20Z 436.5 2013-02-03T13:27:28Z 437 2013-02-03T13:27:35Z 436.600006 2013-02-03T13:27:41Z 436.399994 2013-02-03T13:27:48Z 434.700012 2013-02-03T13:27:58Z 434.399994 2013-02-03T13:28:06Z 434.600006 2013-02-03T13:28:07Z 435.200012 2013-02-03T13:28:24Z 435.200012 2013-02-03T13:28:32Z 435 2013-02-03T13:28:40Z 436.100006 2013-02-03T13:28:47Z 436.100006 2013-02-03T13:28:52Z 436.200012 2013-02-03T13:29:04Z 435.299988 2013-02-03T13:29:12Z 435.299988 2013-02-03T13:29:13Z 435.200012 2013-02-03T13:29:26Z 435.399994 2013-02-03T13:29:34Z 434.299988 2013-02-03T13:30:33Z 433.899994 2013-02-03T13:30:34Z 436.100006 2013-02-03T13:30:49Z 436.399994 2013-02-03T13:30:57Z 437.399994 2013-02-03T13:31:03Z 437.200012 2013-02-03T13:31:10Z 438 2013-02-03T13:31:17Z 438.5 2013-02-03T13:31:25Z 438.399994 2013-02-03T13:31:32Z 438.5 2013-02-03T13:31:41Z 438.299988 2013-02-03T13:31:42Z 438.299988 2013-02-03T13:31:57Z 438.100006 2013-02-03T13:32:06Z 438.299988 2013-02-03T13:32:13Z 438.399994 2013-02-03T13:32:19Z 438.5 2013-02-03T13:32:26Z 438.600006 2013-02-03T13:32:32Z 438.399994 2013-02-03T13:32:41Z 439.100006 2013-02-03T13:32:50Z 438.799988 2013-02-03T13:32:51Z 439.100006 2013-02-03T13:33:06Z 439.700012 2013-02-03T13:33:13Z 439.600006 2013-02-03T13:33:21Z 438.899994 2013-02-03T13:33:31Z 438.899994 2013-02-03T13:33:37Z 438.5 2013-02-03T13:33:43Z 438.299988 2013-02-03T13:33:49Z 438 2013-02-03T13:33:56Z 438.100006 2013-02-03T13:33:57Z 437.799988 2013-02-03T13:34:13Z 437.399994 2013-02-03T13:34:21Z 436.899994 2013-02-03T13:34:28Z 437 2013-02-03T13:34:36Z 436.100006 2013-02-03T13:34:42Z 436.200012 2013-02-03T13:34:48Z 436.399994 2013-02-03T13:34:55Z 436.399994 2013-02-03T13:35:03Z 436.299988 2013-02-03T13:35:04Z 436 2013-02-03T13:35:18Z 435 2013-02-03T13:35:30Z 436 2013-02-03T13:35:38Z 435.899994 2013-02-03T13:35:45Z 436 2013-02-03T13:36:04Z 436 2013-02-03T13:36:05Z 436 2013-02-03T13:37:28Z 436 2013-02-03T13:37:42Z 436.5 2013-02-03T13:37:50Z 436.700012 2013-02-03T13:37:56Z 437.200012 2013-02-03T13:38:04Z 437 2013-02-03T13:38:12Z 436.799988 2013-02-03T13:38:20Z 437.5 2013-02-03T13:39:08Z 437.5 2013-02-03T13:39:09Z 436.700012 2013-02-03T13:40:51Z 437.799988 2013-02-03T13:41:46Z 438.100006 2013-02-03T13:41:55Z 438.200012 2013-02-03T13:41:56Z 438.200012 2013-02-03T13:42:11Z 438.600006 2013-02-03T13:42:16Z 437.899994 2013-02-03T13:42:37Z 438.700012 2013-02-03T13:42:45Z 439.299988 2013-02-03T13:42:55Z 440.899994 2013-02-03T13:43:08Z 441 2013-02-03T13:43:09Z 443.799988 2013-02-03T13:43:30Z 444.799988 2013-02-03T13:43:41Z 444.700012 2013-02-03T13:43:49Z 445.5 2013-02-03T13:43:59Z 445.100006 2013-02-03T13:44:11Z 445.100006 2013-02-03T13:44:12Z 444.700012 2013-02-03T13:44:28Z 445.700012 2013-02-03T13:44:39Z 445.299988 2013-02-03T13:44:45Z 444.700012 2013-02-03T13:44:51Z 444.799988 2013-02-03T13:44:58Z 444.100006 2013-02-03T13:45:05Z 444 2013-02-03T13:45:10Z 443.700012 2013-02-03T13:45:16Z 443.899994 2013-02-03T13:45:17Z 444.5 2013-02-03T13:45:33Z 444.600006 2013-02-03T13:45:43Z 445.100006 2013-02-03T13:45:51Z 444.799988 2013-02-03T13:46:10Z 445 2013-02-03T13:46:42Z 444.799988 2013-02-03T13:46:43Z 444 2013-02-03T13:46:55Z 443.100006 2013-02-03T13:47:03Z 442.700012 2013-02-03T13:47:10Z 442 2013-02-03T13:47:18Z 441.700012 2013-02-03T13:47:25Z 441.5 2013-02-03T13:47:31Z 441 2013-02-03T13:47:40Z 440.700012 2013-02-03T13:47:48Z 440.700012 2013-02-03T13:47:49Z 438.799988 2013-02-03T13:48:03Z 437.899994 2013-02-03T13:48:12Z 437.600006 2013-02-03T13:48:19Z 436.5 2013-02-03T13:48:26Z 436.200012 2013-02-03T13:48:34Z 435.5 2013-02-03T13:48:41Z 436.299988 2013-02-03T13:48:48Z 435.899994 2013-02-03T13:48:57Z 435.799988 2013-02-03T13:48:58Z 435.200012 2013-02-03T13:49:14Z 434.100006 2013-02-03T13:49:20Z 433.799988 2013-02-03T13:49:27Z 434.200012 2013-02-03T13:49:35Z 434.5 2013-02-03T13:49:41Z 434.700012 2013-02-03T13:49:49Z 434.899994 2013-02-03T13:49:56Z 434.700012 2013-02-03T13:50:05Z 434.799988 2013-02-03T13:50:06Z 435.200012 2013-02-03T13:50:21Z 434.799988 2013-02-03T13:50:27Z 434.700012 2013-02-03T13:50:35Z 433.799988 2013-02-03T13:50:44Z 433.399994 2013-02-03T13:50:52Z 432 2013-02-03T13:51:02Z 430.600006 2013-02-03T13:51:13Z 430.299988 2013-02-03T13:51:14Z 431.100006 2013-02-03T13:51:32Z 430 2013-02-03T13:51:45Z 428.700012 2013-02-03T13:52:43Z 428.5 2013-02-03T13:52:44Z 429.200012 2013-02-03T13:53:14Z 428.799988 2013-02-03T13:53:25Z 428.100006 2013-02-03T13:53:40Z 429.799988 2013-02-03T13:53:51Z 429.5 2013-02-03T13:53:52Z 433.399994 2013-02-03T13:54:20Z 433.5 2013-02-03T13:54:28Z 433.899994 2013-02-03T13:54:37Z 435.100006 2013-02-03T13:54:46Z 435.5 2013-02-03T13:54:55Z 435.799988 2013-02-03T13:54:56Z 436.299988 2013-02-03T13:55:18Z 436.100006 2013-02-03T13:55:25Z 436.200012 2013-02-03T13:55:32Z 436.299988 2013-02-03T13:55:39Z 436.600006 2013-02-03T13:55:47Z 436.399994 2013-02-03T13:55:54Z 437.5 2013-02-03T13:56:01Z 437.799988 2013-02-03T13:56:02Z 437.5 2013-02-03T13:56:14Z 437 2013-02-03T13:56:21Z 436.600006 2013-02-03T13:56:29Z 436.299988 2013-02-03T13:56:39Z 436.399994 2013-02-03T13:56:46Z 436.299988 2013-02-03T13:56:53Z 437 2013-02-03T13:56:58Z 437.299988 2013-02-03T13:57:06Z 437.299988 2013-02-03T13:57:07Z 438.700012 2013-02-03T13:57:22Z 440 2013-02-03T13:57:31Z 440.700012 2013-02-03T13:57:41Z 442 2013-02-03T13:57:51Z 442.799988 2013-02-03T13:57:59Z 443 2013-02-03T13:58:05Z 444 2013-02-03T13:58:13Z 444 2013-02-03T13:58:14Z 443.100006 2013-02-03T13:58:28Z 442.899994 2013-02-03T13:58:34Z 443.200012 2013-02-03T13:58:40Z 442.899994 2013-02-03T13:58:47Z 442.899994 2013-02-03T13:58:55Z 442.799988 2013-02-03T13:59:06Z 443.600006 2013-02-03T13:59:12Z 443.5 2013-02-03T13:59:18Z 443.5 2013-02-03T13:59:19Z 443.600006 2013-02-03T13:59:32Z 444.799988 2013-02-03T13:59:41Z 445.100006 2013-02-03T13:59:48Z 444.799988 2013-02-03T13:59:57Z 444.299988 2013-02-03T14:00:05Z 444.200012 2013-02-03T14:00:14Z 445.100006 2013-02-03T14:00:22Z 445.399994 2013-02-03T14:00:23Z 445.100006 2013-02-03T14:00:35Z 445.600006 2013-02-03T14:00:42Z 446.200012 2013-02-03T14:00:50Z 447.100006 2013-02-03T14:00:58Z 447.799988 2013-02-03T14:01:07Z 448.700012 2013-02-03T14:01:15Z 449.5 2013-02-03T14:01:24Z 449.5 2013-02-03T14:01:25Z 451.899994 2013-02-03T14:01:43Z 452 2013-02-03T14:01:52Z 453.600006 2013-02-03T14:02:00Z 453.899994 2013-02-03T14:02:08Z 454.299988 2013-02-03T14:02:19Z 454.200012 2013-02-03T14:02:26Z 454.5 2013-02-03T14:02:27Z 454.399994 2013-02-03T14:02:42Z 454.100006 2013-02-03T14:02:49Z 453.600006 2013-02-03T14:02:57Z 453.899994 2013-02-03T14:03:04Z 453.200012 2013-02-03T14:03:13Z 452.700012 2013-02-03T14:04:46Z 453.100006 2013-02-03T14:04:47Z 453.200012 2013-02-03T14:05:02Z 453.200012 2013-02-03T14:05:09Z 453.700012 2013-02-03T14:05:17Z 453.700012 2013-02-03T14:05:24Z 452.799988 2013-02-03T14:05:31Z 452.299988 2013-02-03T14:05:40Z 451.299988 2013-02-03T14:05:45Z 450.799988 2013-02-03T14:05:53Z 450.899994 2013-02-03T14:05:54Z 449.399994 2013-02-03T14:06:09Z 448.899994 2013-02-03T14:06:20Z 448.100006 2013-02-03T14:06:27Z 447.5 2013-02-03T14:06:33Z 447.799988 2013-02-03T14:06:41Z 447.100006 2013-02-03T14:06:54Z 447.100006 2013-02-03T14:06:55Z 446.600006 2013-02-03T14:07:18Z 445.700012 2013-02-03T14:07:26Z 445 2013-02-03T14:07:37Z 444.899994 2013-02-03T14:07:53Z 445 2013-02-03T14:08:03Z 445.100006 2013-02-03T14:08:04Z 444.200012 2013-02-03T14:08:24Z 443.799988 2013-02-03T14:08:33Z 443.5 2013-02-03T14:08:41Z 443.399994 2013-02-03T14:08:49Z 443.399994 2013-02-03T14:08:58Z 443.600006 2013-02-03T14:09:04Z 443.700012 2013-02-03T14:09:05Z 442.100006 2013-02-03T14:09:42Z 441.5 2013-02-03T14:09:49Z 441.899994 2013-02-03T14:10:01Z 441.799988 2013-02-03T14:10:10Z 441.799988 2013-02-03T14:10:11Z 442.5 2013-02-03T14:10:27Z 443 2013-02-03T14:10:35Z 443 2013-02-03T14:10:43Z 442.899994 2013-02-03T14:10:51Z 442.600006 2013-02-03T14:10:57Z 442.299988 2013-02-03T14:11:02Z 442.299988 2013-02-03T14:11:08Z 442.200012 2013-02-03T14:11:15Z 442.299988 2013-02-03T14:11:16Z 441.600006 2013-02-03T14:11:33Z 440.700012 2013-02-03T14:11:43Z 440.299988 2013-02-03T14:11:52Z 439.700012 2013-02-03T14:12:00Z 439.200012 2013-02-03T14:12:09Z 438.899994 2013-02-03T14:12:19Z 439 2013-02-03T14:12:20Z 438.600006 2013-02-03T14:12:33Z 438.600006 2013-02-03T14:12:42Z 439.899994 2013-02-03T14:12:50Z 439.799988 2013-02-03T14:12:56Z 440 2013-02-03T14:13:03Z 440.899994 2013-02-03T14:13:11Z 440.399994 2013-02-03T14:13:20Z 440.200012 2013-02-03T14:13:28Z 440.399994 2013-02-03T14:13:29Z 440.799988 2013-02-03T14:13:42Z 439.799988 2013-02-03T14:13:50Z 439.799988 2013-02-03T14:13:58Z 439.700012 2013-02-03T14:14:07Z 439.700012 2013-02-03T14:14:16Z 439.100006 2013-02-03T14:14:26Z 438.899994 2013-02-03T14:14:34Z 438.799988 2013-02-03T14:14:35Z 438 2013-02-03T14:14:50Z 437.700012 2013-02-03T14:15:00Z 437.700012 2013-02-03T14:15:09Z 437.899994 2013-02-03T14:15:18Z 437.399994 2013-02-03T14:15:32Z 438 2013-02-03T14:15:43Z 437.799988 2013-02-03T14:15:44Z 437.5 2013-02-03T14:15:57Z 437.100006 2013-02-03T14:16:07Z 436.799988 2013-02-03T14:16:31Z 437.5 2013-02-03T14:17:46Z 437.299988 2013-02-03T14:17:47Z 437.5 2013-02-03T14:19:35Z 437.899994 2013-02-03T14:19:53Z 438.899994 2013-02-03T14:20:03Z 438.600006 2013-02-03T14:20:13Z 438.5 2013-02-03T14:20:19Z 438.700012 2013-02-03T14:20:26Z 438.899994 2013-02-03T14:20:34Z 439.700012 2013-02-03T14:20:41Z 439.200012 2013-02-03T14:20:42Z 438.899994 2013-02-03T14:20:56Z 438.5 2013-02-03T14:21:04Z 438.5 2013-02-03T14:21:12Z 438.100006 2013-02-03T14:21:18Z 437.399994 2013-02-03T14:21:25Z 437.5 2013-02-03T14:21:30Z 436.600006 2013-02-03T14:21:36Z 436.299988 2013-02-03T14:21:43Z 436.299988 2013-02-03T14:21:44Z 435 2013-02-03T14:21:58Z 434.200012 2013-02-03T14:22:05Z 433.799988 2013-02-03T14:22:12Z 433.600006 2013-02-03T14:22:18Z 433.200012 2013-02-03T14:22:25Z 432.799988 2013-02-03T14:22:32Z 433.299988 2013-02-03T14:22:38Z 432.799988 2013-02-03T14:22:43Z 433.200012 2013-02-03T14:22:50Z 433 2013-02-03T14:22:51Z 433.100006 2013-02-03T14:23:02Z 433.100006 2013-02-03T14:23:09Z 433.399994 2013-02-03T14:23:19Z 434 2013-02-03T14:23:31Z 435.299988 2013-02-03T14:23:38Z 436.399994 2013-02-03T14:23:46Z 436.299988 2013-02-03T14:23:53Z 436.700012 2013-02-03T14:23:54Z 437.5 2013-02-03T14:24:09Z 437.200012 2013-02-03T14:24:19Z 437.5 2013-02-03T14:24:27Z 438.700012 2013-02-03T14:24:36Z 439.299988 2013-02-03T14:24:43Z 439.899994 2013-02-03T14:24:50Z 440.899994 2013-02-03T14:24:57Z 440.700012 2013-02-03T14:24:58Z 441.399994 2013-02-03T14:25:10Z 440.5 2013-02-03T14:25:18Z 440.899994 2013-02-03T14:25:25Z 440.100006 2013-02-03T14:25:33Z 439.899994 2013-02-03T14:25:38Z 439.700012 2013-02-03T14:25:43Z 439.200012 2013-02-03T14:25:50Z 440.200012 2013-02-03T14:25:58Z 440.399994 2013-02-03T14:25:59Z 440.399994 2013-02-03T14:26:13Z 440.700012 2013-02-03T14:26:21Z 440.5 2013-02-03T14:26:28Z 440.799988 2013-02-03T14:26:35Z 440.600006 2013-02-03T14:26:43Z 440 2013-02-03T14:26:50Z 439.799988 2013-02-03T14:26:59Z 439.700012 2013-02-03T14:27:00Z 439.399994 2013-02-03T14:27:17Z 439.299988 2013-02-03T14:27:25Z 439.700012 2013-02-03T14:27:31Z 439.899994 2013-02-03T14:27:37Z 439.700012 2013-02-03T14:27:46Z 439.600006 2013-02-03T14:27:56Z 439.799988 2013-02-03T14:28:03Z 439.899994 2013-02-03T14:28:04Z 439.700012 2013-02-03T14:28:15Z 440.100006 2013-02-03T14:28:23Z 439.899994 2013-02-03T14:28:32Z 440 2013-02-03T14:28:39Z 440 2013-02-03T14:28:47Z 440.700012 2013-02-03T14:28:55Z 440.899994 2013-02-03T14:29:03Z 441.600006 2013-02-03T14:29:10Z 441.399994 2013-02-03T14:29:11Z 441.5 2013-02-03T14:29:25Z 442.399994 2013-02-03T14:29:31Z 442.5 2013-02-03T14:29:38Z 442.5 2013-02-03T14:29:44Z 443.200012 2013-02-03T14:29:55Z 443 2013-02-03T14:30:02Z 443.299988 2013-02-03T14:30:09Z 443.399994 2013-02-03T14:30:16Z 443.700012 2013-02-03T14:30:17Z 444.5 2013-02-03T14:30:29Z 444.299988 2013-02-03T14:30:35Z 443.600006 2013-02-03T14:30:44Z 444.100006 2013-02-03T14:30:51Z 443.899994 2013-02-03T14:30:57Z 443.700012 2013-02-03T14:31:06Z 444.600006 2013-02-03T14:31:13Z 443.799988 2013-02-03T14:31:20Z 443.600006 2013-02-03T14:31:21Z 443.399994 2013-02-03T14:31:34Z 443.600006 2013-02-03T14:31:41Z 443.200012 2013-02-03T14:31:51Z 442.5 2013-02-03T14:31:59Z 442.100006 2013-02-03T14:32:04Z 441.899994 2013-02-03T14:32:11Z 441.399994 2013-02-03T14:32:18Z 440.600006 2013-02-03T14:32:25Z 440.399994 2013-02-03T14:32:26Z 438.700012 2013-02-03T14:32:41Z 437.700012 2013-02-03T14:32:48Z 437.799988 2013-02-03T14:32:54Z 437 2013-02-03T14:33:00Z 436.799988 2013-02-03T14:33:07Z 435.799988 2013-02-03T14:33:16Z 435.799988 2013-02-03T14:33:22Z 435.399994 2013-02-03T14:33:28Z 435.399994 2013-02-03T14:33:29Z 434 2013-02-03T14:33:43Z 433.899994 2013-02-03T14:33:49Z 433.899994 2013-02-03T14:33:56Z 434.399994 2013-02-03T14:34:03Z 434.5 2013-02-03T14:34:10Z 433.5 2013-02-03T14:34:18Z 431.799988 2013-02-03T14:36:17Z 431.700012 2013-02-03T14:36:18Z 429.399994 2013-02-03T14:36:34Z 428.100006 2013-02-03T14:36:43Z 426.100006 2013-02-03T14:36:55Z 423.700012 2013-02-03T14:37:10Z 422.5 2013-02-03T14:37:21Z 422.600006 2013-02-03T14:37:22Z 417.700012 2013-02-03T14:37:47Z 416 2013-02-03T14:37:56Z 413.100006 2013-02-03T14:38:07Z 410.5 2013-02-03T14:38:19Z 409.299988 2013-02-03T14:38:29Z 409.100006 2013-02-03T14:38:30Z 406.700012 2013-02-03T14:38:48Z 405.299988 2013-02-03T14:38:58Z 403.299988 2013-02-03T14:39:10Z 401.899994 2013-02-03T14:39:17Z 399.200012 2013-02-03T14:39:25Z 398.200012 2013-02-03T14:39:32Z 397.899994 2013-02-03T14:39:33Z 395.700012 2013-02-03T14:39:53Z 392.899994 2013-02-03T14:40:06Z 391.600006 2013-02-03T14:40:15Z 389.200012 2013-02-03T14:40:26Z 386.399994 2013-02-03T14:40:39Z 386.100006 2013-02-03T14:40:40Z 383.5 2013-02-03T14:40:59Z 380.899994 2013-02-03T14:41:13Z 378.700012 2013-02-03T14:41:23Z 376.700012 2013-02-03T14:41:33Z 376.200012 2013-02-03T14:41:40Z 372.899994 2013-02-03T14:41:55Z 372.600006 2013-02-03T14:41:56Z 368.200012 2013-02-03T14:42:27Z 366.5 2013-02-03T14:42:36Z 365.200012 2013-02-03T14:42:44Z 364.200012 2013-02-03T14:42:52Z 362.799988 2013-02-03T14:43:00Z 362.799988 2013-02-03T14:43:01Z 359.200012 2013-02-03T14:43:24Z 358.399994 2013-02-03T14:43:37Z 356.600006 2013-02-03T14:43:47Z 356.299988 2013-02-03T14:43:55Z 356.100006 2013-02-03T14:44:04Z 356 2013-02-03T14:44:05Z 354 2013-02-03T14:44:22Z 352.399994 2013-02-03T14:44:32Z 351.299988 2013-02-03T14:44:40Z 350.700012 2013-02-03T14:44:47Z 350.799988 2013-02-03T14:44:55Z 350.299988 2013-02-03T14:45:01Z 349.700012 2013-02-03T14:45:08Z 349.799988 2013-02-03T14:45:09Z 347.100006 2013-02-03T14:45:27Z 345.600006 2013-02-03T14:45:33Z 344.100006 2013-02-03T14:45:43Z 341.799988 2013-02-03T14:45:54Z 340 2013-02-03T14:46:02Z 339.100006 2013-02-03T14:46:10Z 338.899994 2013-02-03T14:46:11Z 336.799988 2013-02-03T14:46:29Z 334.399994 2013-02-03T14:46:43Z 333.899994 2013-02-03T14:46:52Z 333.5 2013-02-03T14:47:02Z 333.5 2013-02-03T14:47:11Z 333.5 2013-02-03T14:47:12Z 333.100006 2013-02-03T14:47:24Z 333 2013-02-03T14:47:30Z 332.700012 2013-02-03T14:47:40Z 332.299988 2013-02-03T14:47:57Z 329.5 2013-02-03T14:49:29Z 329.5 2013-02-03T14:49:30Z 328.899994 2013-02-03T14:51:25Z 328.700012 2013-02-03T14:51:26Z 327.299988 2013-02-03T14:51:48Z 324.5 2013-02-03T14:52:05Z 322.5 2013-02-03T14:52:15Z 321.100006 2013-02-03T14:52:30Z 321.299988 2013-02-03T14:52:31Z 317.899994 2013-02-03T14:52:52Z 315.799988 2013-02-03T14:53:04Z 313 2013-02-03T14:53:25Z 311.799988 2013-02-03T14:53:31Z 311.600006 2013-02-03T14:53:32Z 309 2013-02-03T14:53:57Z 306.899994 2013-02-03T14:54:13Z 304.799988 2013-02-03T14:54:26Z 303.200012 2013-02-03T14:54:38Z 302.799988 2013-02-03T14:54:39Z 299.899994 2013-02-03T14:54:59Z 298.399994 2013-02-03T14:55:05Z 299.200012 2013-02-03T14:55:10Z 300.399994 2013-02-03T14:55:20Z 297 2013-02-03T14:55:44Z 296.899994 2013-02-03T14:55:45Z 293.899994 2013-02-03T14:56:29Z 293.700012 2013-02-03T14:56:39Z 294.5 2013-02-03T14:56:52Z 294.5 2013-02-03T14:56:53Z 293.600006 2013-02-03T14:57:15Z 292.899994 2013-02-03T14:57:36Z 291.100006 2013-02-03T14:57:49Z 288.899994 2013-02-03T14:58:00Z 288.799988 2013-02-03T14:58:01Z 281.799988 2013-02-03T14:58:48Z 280 2013-02-03T14:58:57Z 278.700012 2013-02-03T14:59:07Z 278.399994 2013-02-03T14:59:08Z 277.299988 2013-02-03T14:59:35Z 276 2013-02-03T15:01:40Z 275.799988 2013-02-03T15:01:41Z 273.5 2013-02-03T15:01:59Z 272.700012 2013-02-03T15:02:07Z 272.5 2013-02-03T15:02:15Z 271.799988 2013-02-03T15:02:24Z 271.399994 2013-02-03T15:02:32Z 271.399994 2013-02-03T15:02:40Z 270.100006 2013-02-03T15:02:48Z 269.899994 2013-02-03T15:02:49Z 269.200012 2013-02-03T15:06:43Z 269.5 2013-02-03T15:06:44Z 269.399994 2013-02-03T15:07:46Z