VTT - Jouques 271.20001220703 2013-02-02T08:39:11.000Z 272.20001220703 2013-02-02T08:40:29.000Z 272.79998779297 2013-02-02T08:40:50.000Z 273.60000610352 2013-02-02T08:41:09.000Z 273.60000610352 2013-02-02T08:41:25.000Z 272 2013-02-02T08:41:40.000Z 270 2013-02-02T08:41:52.000Z 268.39999389648 2013-02-02T08:42:04.000Z 273.20001220703 2013-02-02T08:42:17.000Z 274 2013-02-02T08:42:29.000Z 273.79998779297 2013-02-02T08:42:38.000Z 276.60000610352 2013-02-02T08:42:51.000Z 279.39999389648 2013-02-02T08:43:04.000Z 282.79998779297 2013-02-02T08:43:16.000Z 285.20001220703 2013-02-02T08:43:28.000Z 285.79998779297 2013-02-02T08:43:41.000Z 285.79998779297 2013-02-02T08:43:52.000Z 285.60000610352 2013-02-02T08:44:05.000Z 284 2013-02-02T08:44:18.000Z 288.39999389648 2013-02-02T08:44:31.000Z 290 2013-02-02T08:44:44.000Z 288.60000610352 2013-02-02T08:44:57.000Z 294.20001220703 2013-02-02T08:45:09.000Z 298.60000610352 2013-02-02T08:45:21.000Z 303.20001220703 2013-02-02T08:45:33.000Z 299.60000610352 2013-02-02T08:45:45.000Z 300.20001220703 2013-02-02T08:45:58.000Z 300.20001220703 2013-02-02T08:46:13.000Z 302.20001220703 2013-02-02T08:46:27.000Z 305 2013-02-02T08:46:41.000Z 307.20001220703 2013-02-02T08:46:57.000Z 306.39999389648 2013-02-02T08:47:14.000Z 308 2013-02-02T08:47:26.000Z 306.60000610352 2013-02-02T08:47:34.000Z 309.60000610352 2013-02-02T08:47:44.000Z 307.20001220703 2013-02-02T08:47:56.000Z 308.60000610352 2013-02-02T08:48:08.000Z 309 2013-02-02T08:48:20.000Z 309.60000610352 2013-02-02T08:48:31.000Z 306.39999389648 2013-02-02T08:48:41.000Z 305 2013-02-02T08:48:51.000Z 306 2013-02-02T08:49:02.000Z 308.79998779297 2013-02-02T08:49:12.000Z 310.20001220703 2013-02-02T08:49:23.000Z 310.39999389648 2013-02-02T08:49:38.000Z 311.39999389648 2013-02-02T08:49:58.000Z 313.79998779297 2013-02-02T08:50:09.000Z 316 2013-02-02T08:50:19.000Z 317.20001220703 2013-02-02T08:50:31.000Z 321.79998779297 2013-02-02T08:50:44.000Z 327.60000610352 2013-02-02T08:50:57.000Z 329.39999389648 2013-02-02T08:51:10.000Z 332.39999389648 2013-02-02T08:51:24.000Z 332.79998779297 2013-02-02T08:51:39.000Z 336.39999389648 2013-02-02T08:51:54.000Z 340.20001220703 2013-02-02T08:52:09.000Z 343.39999389648 2013-02-02T08:52:25.000Z 348.20001220703 2013-02-02T08:52:41.000Z 350.20001220703 2013-02-02T08:52:58.000Z 351.60000610352 2013-02-02T08:53:16.000Z 357.39999389648 2013-02-02T08:53:34.000Z 361.60000610352 2013-02-02T08:53:53.000Z 365.60000610352 2013-02-02T08:54:18.000Z 367.79998779297 2013-02-02T08:54:47.000Z 374.60000610352 2013-02-02T08:55:30.000Z 379.20001220703 2013-02-02T08:56:16.000Z 386.39999389648 2013-02-02T08:56:51.000Z 391.60000610352 2013-02-02T08:59:09.000Z 395.60000610352 2013-02-02T08:59:28.000Z 399 2013-02-02T08:59:44.000Z 402 2013-02-02T09:00:03.000Z 403.39999389648 2013-02-02T09:00:21.000Z 404 2013-02-02T09:00:39.000Z 407.20001220703 2013-02-02T09:00:59.000Z 412 2013-02-02T09:01:19.000Z 416.20001220703 2013-02-02T09:01:29.000Z 417.39999389648 2013-02-02T09:01:48.000Z 417.79998779297 2013-02-02T09:02:05.000Z 418.20001220703 2013-02-02T09:02:22.000Z 413.20001220703 2013-02-02T09:02:36.000Z 407.60000610352 2013-02-02T09:02:46.000Z 408.39999389648 2013-02-02T09:02:57.000Z 408.79998779297 2013-02-02T09:03:09.000Z 409.20001220703 2013-02-02T09:03:21.000Z 409 2013-02-02T09:03:35.000Z 408.20001220703 2013-02-02T09:03:43.000Z 407.60000610352 2013-02-02T09:03:53.000Z 407.39999389648 2013-02-02T09:04:06.000Z 410.39999389648 2013-02-02T09:04:24.000Z 413 2013-02-02T09:04:42.000Z 413.60000610352 2013-02-02T09:04:57.000Z 414 2013-02-02T09:05:10.000Z 413.39999389648 2013-02-02T09:05:23.000Z 412.60000610352 2013-02-02T09:05:36.000Z 413.79998779297 2013-02-02T09:05:49.000Z 416.20001220703 2013-02-02T09:06:04.000Z 418.60000610352 2013-02-02T09:06:19.000Z 418.39999389648 2013-02-02T09:06:34.000Z 418.79998779297 2013-02-02T09:06:46.000Z 419.39999389648 2013-02-02T09:06:56.000Z 419.20001220703 2013-02-02T09:07:07.000Z 419 2013-02-02T09:07:22.000Z 417.39999389648 2013-02-02T09:07:37.000Z 416.20001220703 2013-02-02T09:07:48.000Z 418.60000610352 2013-02-02T09:07:59.000Z 419.39999389648 2013-02-02T09:08:12.000Z 418 2013-02-02T09:08:24.000Z 418.60000610352 2013-02-02T09:08:40.000Z 421 2013-02-02T09:08:55.000Z 425.60000610352 2013-02-02T09:09:12.000Z 427 2013-02-02T09:09:26.000Z 428 2013-02-02T09:09:37.000Z 429 2013-02-02T09:09:48.000Z 431.79998779297 2013-02-02T09:09:59.000Z 433.20001220703 2013-02-02T09:10:12.000Z 434.20001220703 2013-02-02T09:10:24.000Z 435.60000610352 2013-02-02T09:10:36.000Z 435.20001220703 2013-02-02T09:10:48.000Z 436.20001220703 2013-02-02T09:11:01.000Z 436 2013-02-02T09:11:12.000Z 434.79998779297 2013-02-02T09:11:22.000Z 435.79998779297 2013-02-02T09:11:31.000Z 435.79998779297 2013-02-02T09:11:41.000Z 436.39999389648 2013-02-02T09:11:52.000Z 436.60000610352 2013-02-02T09:12:04.000Z 435.39999389648 2013-02-02T09:12:15.000Z 434.39999389648 2013-02-02T09:12:24.000Z 434.20001220703 2013-02-02T09:12:31.000Z 435.20001220703 2013-02-02T09:12:38.000Z 435.60000610352 2013-02-02T09:12:46.000Z 434.60000610352 2013-02-02T09:12:55.000Z 431.79998779297 2013-02-02T09:13:05.000Z 429.79998779297 2013-02-02T09:13:12.000Z 428.20001220703 2013-02-02T09:13:18.000Z 426.79998779297 2013-02-02T09:13:25.000Z 423.60000610352 2013-02-02T09:13:35.000Z 421.20001220703 2013-02-02T09:13:46.000Z 419.39999389648 2013-02-02T09:13:56.000Z 417.39999389648 2013-02-02T09:14:06.000Z 415.20001220703 2013-02-02T09:14:20.000Z 413.79998779297 2013-02-02T09:14:32.000Z 412 2013-02-02T09:14:43.000Z 411.79998779297 2013-02-02T09:14:56.000Z 412.60000610352 2013-02-02T09:15:07.000Z 411.20001220703 2013-02-02T09:15:21.000Z 412 2013-02-02T09:15:33.000Z 412.60000610352 2013-02-02T09:15:46.000Z 410.39999389648 2013-02-02T09:15:58.000Z 405.60000610352 2013-02-02T09:16:06.000Z 401.60000610352 2013-02-02T09:16:13.000Z 399.20001220703 2013-02-02T09:16:21.000Z 397.60000610352 2013-02-02T09:16:29.000Z 396.60000610352 2013-02-02T09:16:41.000Z 398 2013-02-02T09:17:25.000Z 399 2013-02-02T09:17:45.000Z 399.39999389648 2013-02-02T09:18:01.000Z 399.60000610352 2013-02-02T09:18:17.000Z 401.39999389648 2013-02-02T09:18:32.000Z 403 2013-02-02T09:18:48.000Z 402.60000610352 2013-02-02T09:19:09.000Z 403 2013-02-02T09:19:26.000Z 404.79998779297 2013-02-02T09:19:47.000Z 407.39999389648 2013-02-02T09:20:28.000Z 409.79998779297 2013-02-02T09:20:45.000Z 410.20001220703 2013-02-02T09:20:59.000Z 410.60000610352 2013-02-02T09:21:13.000Z 412.39999389648 2013-02-02T09:21:27.000Z 412.39999389648 2013-02-02T09:21:47.000Z 414.20001220703 2013-02-02T09:22:05.000Z 416.20001220703 2013-02-02T09:22:22.000Z 419.39999389648 2013-02-02T09:22:39.000Z 418 2013-02-02T09:22:55.000Z 417 2013-02-02T09:23:13.000Z 421 2013-02-02T09:24:11.000Z 424 2013-02-02T09:24:34.000Z 427.39999389648 2013-02-02T09:25:01.000Z 430.60000610352 2013-02-02T09:25:22.000Z 432.60000610352 2013-02-02T09:25:42.000Z 435 2013-02-02T09:26:15.000Z 437.39999389648 2013-02-02T09:27:02.000Z 440.20001220703 2013-02-02T09:27:29.000Z 445 2013-02-02T09:27:56.000Z 448 2013-02-02T09:28:22.000Z 450.60000610352 2013-02-02T09:31:05.000Z 453.39999389648 2013-02-02T09:31:22.000Z 453.60000610352 2013-02-02T09:31:36.000Z 452 2013-02-02T09:31:53.000Z 447.60000610352 2013-02-02T09:32:08.000Z 445.79998779297 2013-02-02T09:32:17.000Z 446.20001220703 2013-02-02T09:32:24.000Z 446.79998779297 2013-02-02T09:32:31.000Z 439.39999389648 2013-02-02T09:32:40.000Z 433.60000610352 2013-02-02T09:32:48.000Z 427.39999389648 2013-02-02T09:32:55.000Z 426.39999389648 2013-02-02T09:33:02.000Z 424.79998779297 2013-02-02T09:33:09.000Z 418.60000610352 2013-02-02T09:33:17.000Z 418.60000610352 2013-02-02T09:33:25.000Z 411 2013-02-02T09:33:40.000Z 409 2013-02-02T09:34:06.000Z 418.60000610352 2013-02-02T09:34:31.000Z 424.20001220703 2013-02-02T09:34:57.000Z 428.60000610352 2013-02-02T09:35:27.000Z 426.20001220703 2013-02-02T09:36:41.000Z 424.20001220703 2013-02-02T09:36:54.000Z 426 2013-02-02T09:37:07.000Z 424.60000610352 2013-02-02T09:37:19.000Z 422.39999389648 2013-02-02T09:37:52.000Z 416.39999389648 2013-02-02T09:38:04.000Z 412.60000610352 2013-02-02T09:38:18.000Z 404.60000610352 2013-02-02T09:38:28.000Z 391.79998779297 2013-02-02T09:38:39.000Z 380.79998779297 2013-02-02T09:38:53.000Z 372.60000610352 2013-02-02T09:39:06.000Z 364 2013-02-02T09:39:15.000Z 361.79998779297 2013-02-02T09:41:19.000Z 358.60000610352 2013-02-02T09:41:32.000Z 354 2013-02-02T09:41:48.000Z 349.60000610352 2013-02-02T09:42:02.000Z 347.20001220703 2013-02-02T09:42:13.000Z 345.79998779297 2013-02-02T09:42:23.000Z 343.60000610352 2013-02-02T09:42:32.000Z 336.79998779297 2013-02-02T09:42:56.000Z 328.79998779297 2013-02-02T09:43:14.000Z 316.39999389648 2013-02-02T09:43:22.000Z 311.39999389648 2013-02-02T09:43:32.000Z 302.39999389648 2013-02-02T09:43:40.000Z 299.60000610352 2013-02-02T09:43:47.000Z 298.79998779297 2013-02-02T09:43:57.000Z 296 2013-02-02T09:44:05.000Z 289.79998779297 2013-02-02T09:44:12.000Z 283.79998779297 2013-02-02T09:44:19.000Z 288 2013-02-02T09:44:27.000Z 289.20001220703 2013-02-02T09:47:10.000Z 292.60000610352 2013-02-02T09:47:34.000Z 297 2013-02-02T09:48:00.000Z 298.60000610352 2013-02-02T09:48:20.000Z 299.60000610352 2013-02-02T09:48:37.000Z 299.79998779297 2013-02-02T09:48:52.000Z 299.20001220703 2013-02-02T09:49:05.000Z 296.79998779297 2013-02-02T09:49:17.000Z 292 2013-02-02T09:49:27.000Z 290.20001220703 2013-02-02T09:49:38.000Z 288 2013-02-02T09:49:49.000Z 287 2013-02-02T09:50:00.000Z 286.79998779297 2013-02-02T09:50:09.000Z 286.39999389648 2013-02-02T09:50:16.000Z 284.20001220703 2013-02-02T09:50:25.000Z 285 2013-02-02T09:50:35.000Z 288.39999389648 2013-02-02T09:50:44.000Z 287.20001220703 2013-02-02T09:50:51.000Z 285.79998779297 2013-02-02T09:51:00.000Z 288.39999389648 2013-02-02T09:51:12.000Z 286.79998779297 2013-02-02T09:51:25.000Z 288.60000610352 2013-02-02T09:51:40.000Z 287.60000610352 2013-02-02T09:51:56.000Z 292.20001220703 2013-02-02T09:52:16.000Z 293 2013-02-02T09:52:38.000Z 290.39999389648 2013-02-02T09:52:54.000Z 290 2013-02-02T09:53:11.000Z 288.60000610352 2013-02-02T09:53:26.000Z 289.20001220703 2013-02-02T09:53:39.000Z 289 2013-02-02T09:53:49.000Z 291.39999389648 2013-02-02T09:54:01.000Z 292.39999389648 2013-02-02T09:54:13.000Z 291 2013-02-02T09:54:29.000Z 290.79998779297 2013-02-02T09:54:45.000Z 292.20001220703 2013-02-02T09:55:01.000Z 291.39999389648 2013-02-02T09:55:17.000Z 292 2013-02-02T09:55:34.000Z 292.39999389648 2013-02-02T09:55:59.000Z 293.20001220703 2013-02-02T09:56:18.000Z 294.20001220703 2013-02-02T09:56:35.000Z 293.79998779297 2013-02-02T09:56:52.000Z 293.60000610352 2013-02-02T09:57:07.000Z 293.79998779297 2013-02-02T10:00:58.000Z 293.39999389648 2013-02-02T10:01:17.000Z 291.79998779297 2013-02-02T10:01:27.000Z 290.60000610352 2013-02-02T10:01:35.000Z 291.39999389648 2013-02-02T10:01:43.000Z 292.60000610352 2013-02-02T10:01:50.000Z 295 2013-02-02T10:01:58.000Z 295.20001220703 2013-02-02T10:02:05.000Z 295.60000610352 2013-02-02T10:02:13.000Z 297.79998779297 2013-02-02T10:02:21.000Z 300 2013-02-02T10:02:29.000Z 299.60000610352 2013-02-02T10:02:37.000Z 297.39999389648 2013-02-02T10:02:45.000Z 296.79998779297 2013-02-02T10:02:53.000Z 296.79998779297 2013-02-02T10:03:02.000Z 296 2013-02-02T10:03:14.000Z 299.20001220703 2013-02-02T10:03:27.000Z 299.20001220703 2013-02-02T10:03:41.000Z 300.60000610352 2013-02-02T10:03:59.000Z 301.20001220703 2013-02-02T10:04:25.000Z 306.20001220703 2013-02-02T10:04:55.000Z 315.79998779297 2013-02-02T10:05:20.000Z 319.60000610352 2013-02-02T10:05:53.000Z 328.39999389648 2013-02-02T10:06:23.000Z 334.39999389648 2013-02-02T10:06:51.000Z 341.39999389648 2013-02-02T10:07:17.000Z 347.60000610352 2013-02-02T10:07:41.000Z 355.79998779297 2013-02-02T10:08:08.000Z 360.60000610352 2013-02-02T10:08:43.000Z 360.60000610352 2013-02-02T10:09:19.000Z 371.79998779297 2013-02-02T10:10:04.000Z 375.79998779297 2013-02-02T10:10:47.000Z 381.20001220703 2013-02-02T10:16:31.000Z 381 2013-02-02T10:16:45.000Z 380 2013-02-02T10:17:02.000Z 377.79998779297 2013-02-02T10:17:21.000Z 378.60000610352 2013-02-02T10:17:37.000Z 384 2013-02-02T10:17:52.000Z 388 2013-02-02T10:18:07.000Z 391.79998779297 2013-02-02T10:18:24.000Z 394 2013-02-02T10:18:41.000Z 395.39999389648 2013-02-02T10:18:57.000Z 393.39999389648 2013-02-02T10:19:12.000Z 393.60000610352 2013-02-02T10:19:25.000Z 393.20001220703 2013-02-02T10:19:37.000Z 394.60000610352 2013-02-02T10:19:51.000Z 397.79998779297 2013-02-02T10:20:09.000Z 400 2013-02-02T10:20:24.000Z 400.60000610352 2013-02-02T10:20:33.000Z 400 2013-02-02T10:20:45.000Z 401 2013-02-02T10:20:57.000Z 402 2013-02-02T10:21:10.000Z 402.60000610352 2013-02-02T10:21:32.000Z 405.79998779297 2013-02-02T10:21:56.000Z 409.39999389648 2013-02-02T10:22:19.000Z 412 2013-02-02T10:22:40.000Z 414.60000610352 2013-02-02T10:22:56.000Z 414.79998779297 2013-02-02T10:23:15.000Z 415.79998779297 2013-02-02T10:23:32.000Z 418.79998779297 2013-02-02T10:23:49.000Z 421 2013-02-02T10:24:06.000Z 422.60000610352 2013-02-02T10:24:20.000Z 423.39999389648 2013-02-02T10:24:33.000Z 424.20001220703 2013-02-02T10:24:46.000Z 424.79998779297 2013-02-02T10:24:59.000Z 424.39999389648 2013-02-02T10:25:12.000Z 422.20001220703 2013-02-02T10:25:22.000Z 419.39999389648 2013-02-02T10:25:32.000Z 415.79998779297 2013-02-02T10:25:41.000Z 415.20001220703 2013-02-02T10:25:49.000Z 415.79998779297 2013-02-02T10:25:58.000Z 419 2013-02-02T10:26:07.000Z 420.60000610352 2013-02-02T10:26:17.000Z 417.20001220703 2013-02-02T10:26:29.000Z 412.20001220703 2013-02-02T10:27:02.000Z 409.39999389648 2013-02-02T10:27:08.000Z 407.39999389648 2013-02-02T10:27:14.000Z 403 2013-02-02T10:27:22.000Z 400.39999389648 2013-02-02T10:27:28.000Z 395 2013-02-02T10:27:33.000Z 392 2013-02-02T10:27:39.000Z 387 2013-02-02T10:27:45.000Z 379.60000610352 2013-02-02T10:27:51.000Z 374 2013-02-02T10:27:56.000Z 371.39999389648 2013-02-02T10:28:01.000Z 372.60000610352 2013-02-02T10:28:09.000Z 375.20001220703 2013-02-02T10:28:20.000Z 378.39999389648 2013-02-02T10:28:30.000Z 380 2013-02-02T10:28:40.000Z 384.20001220703 2013-02-02T10:28:51.000Z 390.39999389648 2013-02-02T10:29:04.000Z 395.79998779297 2013-02-02T10:29:20.000Z 398.79998779297 2013-02-02T10:29:37.000Z 401 2013-02-02T10:29:55.000Z 402 2013-02-02T10:30:15.000Z 405.79998779297 2013-02-02T10:30:34.000Z 408.20001220703 2013-02-02T10:30:53.000Z 410.20001220703 2013-02-02T10:31:09.000Z 411 2013-02-02T10:31:24.000Z 413.60000610352 2013-02-02T10:31:38.000Z 414.39999389648 2013-02-02T10:33:02.000Z 410.39999389648 2013-02-02T10:33:13.000Z 407.39999389648 2013-02-02T10:33:22.000Z 409.39999389648 2013-02-02T10:33:31.000Z 409 2013-02-02T10:33:41.000Z 406.79998779297 2013-02-02T10:33:54.000Z 405.39999389648 2013-02-02T10:34:10.000Z 404.79998779297 2013-02-02T10:34:20.000Z 406 2013-02-02T10:34:28.000Z 408 2013-02-02T10:34:39.000Z 411.20001220703 2013-02-02T10:34:52.000Z 412.39999389648 2013-02-02T10:35:05.000Z 413.60000610352 2013-02-02T10:35:18.000Z 414.20001220703 2013-02-02T10:35:29.000Z 415 2013-02-02T10:35:39.000Z 414.39999389648 2013-02-02T10:35:49.000Z 414.60000610352 2013-02-02T10:36:03.000Z 416.20001220703 2013-02-02T10:36:18.000Z 419 2013-02-02T10:36:33.000Z 421.39999389648 2013-02-02T10:36:49.000Z 423 2013-02-02T10:37:06.000Z 424 2013-02-02T10:37:23.000Z 423.60000610352 2013-02-02T10:37:40.000Z 428.20001220703 2013-02-02T10:37:56.000Z 432.39999389648 2013-02-02T10:40:47.000Z 434.79998779297 2013-02-02T10:41:04.000Z 436.39999389648 2013-02-02T10:41:25.000Z 438.39999389648 2013-02-02T10:41:47.000Z 439.60000610352 2013-02-02T10:42:12.000Z 442.20001220703 2013-02-02T10:42:43.000Z 444.79998779297 2013-02-02T10:43:13.000Z 447 2013-02-02T10:43:35.000Z 449 2013-02-02T10:43:50.000Z 449.79998779297 2013-02-02T10:44:05.000Z 451.39999389648 2013-02-02T10:44:17.000Z 453 2013-02-02T10:44:31.000Z 455.20001220703 2013-02-02T10:44:46.000Z 458.60000610352 2013-02-02T10:45:06.000Z 462.39999389648 2013-02-02T10:45:39.000Z 464.39999389648 2013-02-02T10:46:03.000Z 464.79998779297 2013-02-02T10:46:21.000Z 466 2013-02-02T10:46:35.000Z 467 2013-02-02T10:46:47.000Z 471 2013-02-02T10:50:04.000Z 477.79998779297 2013-02-02T10:50:31.000Z 480.60000610352 2013-02-02T10:51:25.000Z 484.79998779297 2013-02-02T10:52:00.000Z 488 2013-02-02T10:52:33.000Z 484.79998779297 2013-02-02T10:53:12.000Z 488 2013-02-02T10:53:31.000Z 487.79998779297 2013-02-02T10:53:52.000Z 482.60000610352 2013-02-02T10:54:12.000Z 480 2013-02-02T10:54:28.000Z 483.60000610352 2013-02-02T10:54:45.000Z 482.20001220703 2013-02-02T10:55:04.000Z 483.20001220703 2013-02-02T10:55:26.000Z 482.39999389648 2013-02-02T10:59:38.000Z 481 2013-02-02T10:59:58.000Z 476.20001220703 2013-02-02T11:00:14.000Z 471.79998779297 2013-02-02T11:00:30.000Z 469.39999389648 2013-02-02T11:00:47.000Z 464.39999389648 2013-02-02T11:01:07.000Z 456.79998779297 2013-02-02T11:01:26.000Z 448.79998779297 2013-02-02T11:02:18.000Z 449.20001220703 2013-02-02T11:02:40.000Z 441.39999389648 2013-02-02T11:03:10.000Z 434 2013-02-02T11:03:34.000Z 429.79998779297 2013-02-02T11:03:52.000Z 424.20001220703 2013-02-02T11:04:13.000Z 423.39999389648 2013-02-02T11:04:38.000Z 410.79998779297 2013-02-02T11:04:57.000Z 398.60000610352 2013-02-02T11:05:07.000Z 389.39999389648 2013-02-02T11:05:16.000Z 389.20001220703 2013-02-02T11:09:22.000Z 391.60000610352 2013-02-02T11:09:45.000Z 392.39999389648 2013-02-02T11:09:56.000Z 392.20001220703 2013-02-02T11:10:06.000Z 391 2013-02-02T11:10:16.000Z 390.79998779297 2013-02-02T11:10:23.000Z 390 2013-02-02T11:10:30.000Z 386.39999389648 2013-02-02T11:10:37.000Z 381.20001220703 2013-02-02T11:10:43.000Z 377.39999389648 2013-02-02T11:10:49.000Z 374.79998779297 2013-02-02T11:10:55.000Z 373.39999389648 2013-02-02T11:11:01.000Z 372.39999389648 2013-02-02T11:11:07.000Z 371.60000610352 2013-02-02T11:11:14.000Z 370.60000610352 2013-02-02T11:11:21.000Z 368 2013-02-02T11:11:29.000Z 365.60000610352 2013-02-02T11:11:37.000Z 365.79998779297 2013-02-02T11:11:45.000Z 366.20001220703 2013-02-02T11:11:52.000Z 365 2013-02-02T11:12:00.000Z 363.60000610352 2013-02-02T11:12:07.000Z 362.79998779297 2013-02-02T11:12:15.000Z 361 2013-02-02T11:12:39.000Z 358.60000610352 2013-02-02T11:12:47.000Z 358.60000610352 2013-02-02T11:13:06.000Z 361 2013-02-02T11:13:20.000Z 361.60000610352 2013-02-02T11:13:37.000Z 359.39999389648 2013-02-02T11:13:46.000Z 357.20001220703 2013-02-02T11:13:54.000Z 354.60000610352 2013-02-02T11:14:01.000Z 351.20001220703 2013-02-02T11:14:08.000Z 349 2013-02-02T11:14:15.000Z 347.39999389648 2013-02-02T11:14:22.000Z 345.60000610352 2013-02-02T11:14:30.000Z 343.79998779297 2013-02-02T11:14:37.000Z 341.60000610352 2013-02-02T11:14:44.000Z 341.79998779297 2013-02-02T11:14:51.000Z 338.39999389648 2013-02-02T11:14:58.000Z 336.20001220703 2013-02-02T11:15:05.000Z 335.20001220703 2013-02-02T11:15:12.000Z 335 2013-02-02T11:15:20.000Z 333.79998779297 2013-02-02T11:15:27.000Z 331.39999389648 2013-02-02T11:15:34.000Z 329 2013-02-02T11:15:40.000Z 327.39999389648 2013-02-02T11:15:47.000Z 324.60000610352 2013-02-02T11:15:55.000Z 324.60000610352 2013-02-02T11:16:03.000Z 323.79998779297 2013-02-02T11:16:11.000Z 319.79998779297 2013-02-02T11:16:18.000Z 318.20001220703 2013-02-02T11:16:25.000Z 316.79998779297 2013-02-02T11:16:32.000Z 315.20001220703 2013-02-02T11:16:39.000Z 313.39999389648 2013-02-02T11:16:45.000Z 311.79998779297 2013-02-02T11:16:51.000Z 310.39999389648 2013-02-02T11:16:59.000Z 309.20001220703 2013-02-02T11:17:07.000Z 308.20001220703 2013-02-02T11:17:15.000Z 307 2013-02-02T11:17:23.000Z 307 2013-02-02T11:17:30.000Z 308.20001220703 2013-02-02T11:17:38.000Z 309.60000610352 2013-02-02T11:17:45.000Z 311.60000610352 2013-02-02T11:17:52.000Z 311 2013-02-02T11:17:59.000Z 310.39999389648 2013-02-02T11:18:06.000Z 310.60000610352 2013-02-02T11:18:13.000Z 312.20001220703 2013-02-02T11:18:20.000Z 312.60000610352 2013-02-02T11:18:28.000Z 312.60000610352 2013-02-02T11:18:36.000Z 312.79998779297 2013-02-02T11:18:44.000Z 312.60000610352 2013-02-02T11:18:50.000Z 312.79998779297 2013-02-02T11:18:57.000Z 314 2013-02-02T11:19:04.000Z 315.79998779297 2013-02-02T11:19:10.000Z 315.39999389648 2013-02-02T11:19:16.000Z 315 2013-02-02T11:19:22.000Z 314.79998779297 2013-02-02T11:19:28.000Z 317.60000610352 2013-02-02T11:19:34.000Z 319.79998779297 2013-02-02T11:19:40.000Z 317.20001220703 2013-02-02T11:19:46.000Z 317.60000610352 2013-02-02T11:19:52.000Z 318.20001220703 2013-02-02T11:19:58.000Z 312.39999389648 2013-02-02T11:20:03.000Z 310.60000610352 2013-02-02T11:20:09.000Z 306.79998779297 2013-02-02T11:20:15.000Z 304.79998779297 2013-02-02T11:20:22.000Z 304.39999389648 2013-02-02T11:20:29.000Z 301.60000610352 2013-02-02T11:20:36.000Z 303.60000610352 2013-02-02T11:20:43.000Z 299.39999389648 2013-02-02T11:20:50.000Z 303.20001220703 2013-02-02T11:20:57.000Z 301.79998779297 2013-02-02T11:21:04.000Z 300.39999389648 2013-02-02T11:21:11.000Z 298.60000610352 2013-02-02T11:21:17.000Z 296.39999389648 2013-02-02T11:21:24.000Z 296.39999389648 2013-02-02T11:21:31.000Z 293.39999389648 2013-02-02T11:21:38.000Z 292 2013-02-02T11:21:44.000Z 290.60000610352 2013-02-02T11:21:51.000Z 287.79998779297 2013-02-02T11:21:58.000Z 285.60000610352 2013-02-02T11:22:05.000Z 284.60000610352 2013-02-02T11:22:12.000Z 285.39999389648 2013-02-02T11:22:19.000Z 285.60000610352 2013-02-02T11:22:26.000Z 286 2013-02-02T11:22:33.000Z 287.79998779297 2013-02-02T11:22:40.000Z 290 2013-02-02T11:22:47.000Z 290.20001220703 2013-02-02T11:22:54.000Z 288.79998779297 2013-02-02T11:23:00.000Z 287 2013-02-02T11:23:06.000Z 285.60000610352 2013-02-02T11:23:12.000Z 285.20001220703 2013-02-02T11:23:18.000Z 285.39999389648 2013-02-02T11:23:25.000Z 285.60000610352 2013-02-02T11:23:32.000Z 285.20001220703 2013-02-02T11:23:39.000Z 284.20001220703 2013-02-02T11:23:47.000Z 283 2013-02-02T11:23:56.000Z 282.60000610352 2013-02-02T11:24:06.000Z 284.39999389648 2013-02-02T11:24:14.000Z 284.79998779297 2013-02-02T11:24:20.000Z 285.60000610352 2013-02-02T11:24:26.000Z 286.20001220703 2013-02-02T11:24:32.000Z 285.79998779297 2013-02-02T11:24:38.000Z 286.79998779297 2013-02-02T11:24:44.000Z 286.39999389648 2013-02-02T11:24:51.000Z 282 2013-02-02T11:24:57.000Z 284.20001220703 2013-02-02T11:25:04.000Z 284.20001220703 2013-02-02T11:25:10.000Z 283.20001220703 2013-02-02T11:25:17.000Z 282.79998779297 2013-02-02T11:25:24.000Z 282.79998779297 2013-02-02T11:25:31.000Z 281.20001220703 2013-02-02T11:25:38.000Z 279.20001220703 2013-02-02T11:25:44.000Z 277.39999389648 2013-02-02T11:25:50.000Z 276.79998779297 2013-02-02T11:25:56.000Z 277.60000610352 2013-02-02T11:26:02.000Z 278.39999389648 2013-02-02T11:26:08.000Z 278.20001220703 2013-02-02T11:26:14.000Z 277.20001220703 2013-02-02T11:26:20.000Z 276.60000610352 2013-02-02T11:26:26.000Z 276.20001220703 2013-02-02T11:26:32.000Z 275.20001220703 2013-02-02T11:26:38.000Z 274 2013-02-02T11:26:45.000Z 273.79998779297 2013-02-02T11:26:52.000Z 274.20001220703 2013-02-02T11:26:59.000Z 272.60000610352 2013-02-02T11:27:06.000Z 274.20001220703 2013-02-02T11:27:13.000Z 276 2013-02-02T11:27:20.000Z 277.79998779297 2013-02-02T11:27:27.000Z 275.60000610352 2013-02-02T11:27:34.000Z 272 2013-02-02T11:27:41.000Z 269.60000610352 2013-02-02T11:27:47.000Z 269 2013-02-02T11:27:53.000Z 269.60000610352 2013-02-02T11:28:00.000Z 269 2013-02-02T11:28:08.000Z 271.20001220703 2013-02-02T11:28:16.000Z 271.60000610352 2013-02-02T11:28:23.000Z 273 2013-02-02T11:28:30.000Z 270.20001220703 2013-02-02T11:28:37.000Z 268.39999389648 2013-02-02T11:28:44.000Z 267.60000610352 2013-02-02T11:28:51.000Z 267.60000610352 2013-02-02T11:28:58.000Z 267.39999389648 2013-02-02T11:29:05.000Z 266.79998779297 2013-02-02T11:29:12.000Z 265.20001220703 2013-02-02T11:29:19.000Z 267.60000610352 2013-02-02T11:29:26.000Z 266.79998779297 2013-02-02T11:29:33.000Z 267 2013-02-02T11:29:40.000Z 267.60000610352 2013-02-02T11:29:47.000Z 267.79998779297 2013-02-02T11:29:55.000Z 267.60000610352 2013-02-02T11:30:03.000Z 266.39999389648 2013-02-02T11:30:13.000Z 266.20001220703 2013-02-02T11:30:23.000Z