Ruta de los Volcanes. La Palma 1377.23 2009-07-27T08:11:05Z 1406.07 2009-07-27T08:13:32Z 1425.77 2009-07-27T08:21:13Z 1425.77 2009-07-27T08:21:15Z 1422.41 2009-07-27T08:21:35Z 1418.08 2009-07-27T08:21:50Z 1417.6 2009-07-27T08:22:07Z 1417.12 2009-07-27T08:22:19Z 1421.45 2009-07-27T08:22:32Z 1415.68 2009-07-27T08:22:49Z 1411.35 2009-07-27T08:23:00Z 1411.35 2009-07-27T08:23:05Z 1407.03 2009-07-27T08:23:18Z 1404.14 2009-07-27T08:23:29Z 1394.53 2009-07-27T08:23:46Z 1382.51 2009-07-27T08:24:21Z 1374.82 2009-07-27T08:24:36Z 1411.35 2009-07-27T08:25:08Z 1422.89 2009-07-27T08:27:28Z 1426.73 2009-07-27T08:27:40Z 1428.18 2009-07-27T08:28:00Z 1420.97 2009-07-27T08:29:45Z 1434.42 2009-07-27T08:31:07Z 1445 2009-07-27T08:32:09Z 1448.84 2009-07-27T08:32:27Z 1453.65 2009-07-27T08:32:56Z 1454.13 2009-07-27T08:33:06Z 1450.29 2009-07-27T08:33:26Z 1452.21 2009-07-27T08:33:51Z 1448.36 2009-07-27T08:34:30Z 1465.19 2009-07-27T08:36:50Z 1471.44 2009-07-27T08:37:28Z 1473.36 2009-07-27T08:37:39Z 1474.32 2009-07-27T08:37:48Z 1475.76 2009-07-27T08:38:00Z 1475.76 2009-07-27T08:38:12Z 1476.24 2009-07-27T08:38:54Z 1492.58 2009-07-27T08:39:14Z 1504.12 2009-07-27T08:40:04Z 1509.89 2009-07-27T08:40:16Z 1513.73 2009-07-27T08:40:37Z 1517.1 2009-07-27T08:40:58Z 1518.06 2009-07-27T08:41:07Z 1520.46 2009-07-27T08:41:27Z 1522.87 2009-07-27T08:41:42Z 1526.23 2009-07-27T08:42:05Z 1529.59 2009-07-27T08:42:20Z 1538.25 2009-07-27T08:42:54Z 1539.21 2009-07-27T08:42:56Z 1540.17 2009-07-27T08:42:58Z 1545.46 2009-07-27T08:43:08Z 1548.34 2009-07-27T08:43:17Z 1549.78 2009-07-27T08:43:36Z 1554.59 2009-07-27T08:45:10Z 1556.03 2009-07-27T08:47:22Z 1557.95 2009-07-27T08:48:58Z 1560.36 2009-07-27T08:49:28Z 1562.28 2009-07-27T08:49:42Z 1564.68 2009-07-27T08:50:00Z 1568.53 2009-07-27T08:50:34Z 1573.33 2009-07-27T08:50:48Z 1574.78 2009-07-27T08:51:03Z 1577.18 2009-07-27T08:51:14Z 1579.58 2009-07-27T08:51:24Z 1580.54 2009-07-27T08:51:37Z 1581.99 2009-07-27T08:51:51Z 1584.87 2009-07-27T08:52:04Z 1587.27 2009-07-27T08:52:21Z 1589.2 2009-07-27T08:52:36Z 1592.56 2009-07-27T08:53:08Z 1594.48 2009-07-27T08:53:23Z 1595.45 2009-07-27T08:53:33Z 1595.45 2009-07-27T08:53:44Z 1594 2009-07-27T08:53:55Z 1592.56 2009-07-27T08:54:04Z 1591.6 2009-07-27T08:54:17Z 1592.08 2009-07-27T08:54:29Z 1592.56 2009-07-27T08:54:39Z 1594 2009-07-27T08:54:49Z 1595.93 2009-07-27T08:55:02Z 1598.33 2009-07-27T08:55:14Z 1601.69 2009-07-27T08:55:24Z 1606.02 2009-07-27T08:55:38Z 1606.98 2009-07-27T08:55:41Z 1609.38 2009-07-27T08:55:54Z 1609.86 2009-07-27T08:56:38Z 1611.31 2009-07-27T08:57:53Z 1612.27 2009-07-27T08:58:06Z 1612.27 2009-07-27T08:58:19Z 1613.71 2009-07-27T08:58:31Z 1613.71 2009-07-27T08:58:32Z 1614.19 2009-07-27T08:58:44Z 1616.11 2009-07-27T08:58:57Z 1616.11 2009-07-27T08:58:58Z 1616.11 2009-07-27T08:59:11Z 1616.59 2009-07-27T08:59:23Z 1617.07 2009-07-27T08:59:41Z 1617.56 2009-07-27T08:59:53Z 1618.52 2009-07-27T09:00:10Z 1619 2009-07-27T09:00:28Z 1620.44 2009-07-27T09:00:40Z 1621.4 2009-07-27T09:00:51Z 1619.48 2009-07-27T09:01:01Z 1618.52 2009-07-27T09:01:12Z 1617.56 2009-07-27T09:01:15Z 1614.19 2009-07-27T09:01:29Z 1610.35 2009-07-27T09:01:43Z 1610.35 2009-07-27T09:01:56Z 1613.23 2009-07-27T09:02:06Z 1615.15 2009-07-27T09:02:18Z 1616.59 2009-07-27T09:02:31Z 1615.15 2009-07-27T09:02:45Z 1616.11 2009-07-27T09:03:49Z 1619 2009-07-27T09:04:12Z 1621.4 2009-07-27T09:04:33Z 1622.36 2009-07-27T09:05:08Z 1623.32 2009-07-27T09:05:36Z 1624.77 2009-07-27T09:06:22Z 1628.13 2009-07-27T09:06:34Z 1628.13 2009-07-27T09:06:38Z 1629.09 2009-07-27T09:06:52Z 1630.53 2009-07-27T09:06:57Z 1631.01 2009-07-27T09:07:14Z 1629.57 2009-07-27T09:07:27Z 1629.09 2009-07-27T09:07:41Z 1630.05 2009-07-27T09:07:54Z 1630.53 2009-07-27T09:07:55Z 1630.05 2009-07-27T09:07:59Z 1629.57 2009-07-27T09:08:14Z 1629.57 2009-07-27T09:08:23Z 1631.01 2009-07-27T09:08:40Z 1631.98 2009-07-27T09:08:47Z 1630.53 2009-07-27T09:09:00Z 1627.17 2009-07-27T09:09:11Z 1625.73 2009-07-27T09:09:24Z 1625.25 2009-07-27T09:09:37Z 1625.25 2009-07-27T09:09:50Z 1624.77 2009-07-27T09:10:04Z 1619.48 2009-07-27T09:10:18Z 1619 2009-07-27T09:10:20Z 1618.04 2009-07-27T09:10:24Z 1613.71 2009-07-27T09:10:40Z 1611.31 2009-07-27T09:10:52Z 1606.98 2009-07-27T09:11:05Z 1604.58 2009-07-27T09:11:16Z 1603.14 2009-07-27T09:11:27Z 1600.73 2009-07-27T09:11:42Z 1600.25 2009-07-27T09:11:44Z 1599.29 2009-07-27T09:11:48Z 1592.08 2009-07-27T09:12:03Z 1586.31 2009-07-27T09:12:13Z 1581.51 2009-07-27T09:12:25Z 1578.14 2009-07-27T09:12:35Z 1580.06 2009-07-27T09:12:53Z 1582.95 2009-07-27T09:14:14Z 1585.83 2009-07-27T09:15:25Z 1590.16 2009-07-27T09:17:45Z 1590.64 2009-07-27T09:18:14Z 1591.6 2009-07-27T09:18:47Z 1592.08 2009-07-27T09:18:52Z 1593.52 2009-07-27T09:19:04Z 1594.48 2009-07-27T09:19:16Z 1597.85 2009-07-27T09:19:31Z 1601.21 2009-07-27T09:19:45Z 1604.1 2009-07-27T09:19:57Z 1605.54 2009-07-27T09:20:12Z 1606.98 2009-07-27T09:20:20Z 1608.9 2009-07-27T09:20:34Z 1610.35 2009-07-27T09:20:41Z 1611.79 2009-07-27T09:20:53Z 1612.75 2009-07-27T09:21:07Z 1614.67 2009-07-27T09:21:21Z 1619.96 2009-07-27T09:21:36Z 1624.77 2009-07-27T09:21:50Z 1631.01 2009-07-27T09:22:07Z 1633.42 2009-07-27T09:22:16Z 1632.46 2009-07-27T09:22:29Z 1631.98 2009-07-27T09:22:40Z 1631.98 2009-07-27T09:22:51Z 1632.46 2009-07-27T09:23:01Z 1633.42 2009-07-27T09:23:14Z 1635.82 2009-07-27T09:23:38Z 1637.74 2009-07-27T09:24:09Z 1641.11 2009-07-27T09:24:22Z 1642.55 2009-07-27T09:24:35Z 1644.47 2009-07-27T09:24:45Z 1645.43 2009-07-27T09:24:50Z 1649.28 2009-07-27T09:25:01Z 1652.64 2009-07-27T09:25:13Z 1653.12 2009-07-27T09:25:15Z 1655.05 2009-07-27T09:25:28Z 1655.53 2009-07-27T09:25:48Z 1659.37 2009-07-27T09:26:15Z 1661.78 2009-07-27T09:26:25Z 1664.18 2009-07-27T09:26:41Z 1665.62 2009-07-27T09:26:52Z 1666.58 2009-07-27T09:27:26Z 1665.14 2009-07-27T09:27:46Z 1666.1 2009-07-27T09:28:15Z 1663.7 2009-07-27T09:28:33Z 1660.81 2009-07-27T09:28:50Z 1658.89 2009-07-27T09:29:02Z 1658.41 2009-07-27T09:29:16Z 1657.93 2009-07-27T09:29:27Z 1657.93 2009-07-27T09:29:39Z 1658.89 2009-07-27T09:29:48Z 1660.81 2009-07-27T09:30:00Z 1661.78 2009-07-27T09:30:12Z 1662.74 2009-07-27T09:30:25Z 1665.14 2009-07-27T09:30:42Z 1668.99 2009-07-27T09:31:01Z 1671.39 2009-07-27T09:31:11Z 1673.79 2009-07-27T09:31:24Z 1674.27 2009-07-27T09:31:28Z 1676.68 2009-07-27T09:31:44Z 1679.56 2009-07-27T09:31:52Z 1683.89 2009-07-27T09:32:07Z 1689.17 2009-07-27T09:32:18Z 1694.46 2009-07-27T09:32:30Z 1696.86 2009-07-27T09:32:40Z 1700.71 2009-07-27T09:32:51Z 1702.15 2009-07-27T09:32:56Z 1706.96 2009-07-27T09:33:11Z 1706.96 2009-07-27T09:33:50Z 1709.84 2009-07-27T09:36:59Z 1710.8 2009-07-27T09:37:11Z 1710.8 2009-07-27T09:37:23Z 1710.32 2009-07-27T09:37:26Z 1708.88 2009-07-27T09:37:36Z 1706.96 2009-07-27T09:37:45Z 1704.55 2009-07-27T09:38:09Z 1703.59 2009-07-27T09:38:42Z 1703.59 2009-07-27T09:38:44Z 1703.59 2009-07-27T09:38:52Z 1704.55 2009-07-27T09:39:05Z 1704.55 2009-07-27T09:39:17Z 1702.63 2009-07-27T09:39:28Z 1702.15 2009-07-27T09:40:03Z 1702.15 2009-07-27T09:40:16Z 1700.71 2009-07-27T09:40:27Z 1700.23 2009-07-27T09:40:28Z 1697.83 2009-07-27T09:40:40Z 1696.38 2009-07-27T09:40:52Z 1695.9 2009-07-27T09:40:59Z 1694.94 2009-07-27T09:41:12Z 1694.94 2009-07-27T09:41:14Z 1694.46 2009-07-27T09:41:16Z 1693.98 2009-07-27T09:41:20Z 1693.02 2009-07-27T09:41:30Z 1692.06 2009-07-27T09:41:38Z 1695.42 2009-07-27T09:41:50Z 1701.19 2009-07-27T09:42:05Z 1701.67 2009-07-27T09:42:24Z 1702.63 2009-07-27T09:42:40Z 1704.07 2009-07-27T09:43:00Z 1705.52 2009-07-27T09:43:10Z 1709.36 2009-07-27T09:43:25Z 1711.76 2009-07-27T09:43:37Z 1712.25 2009-07-27T09:43:46Z 1716.57 2009-07-27T09:43:59Z 1720.9 2009-07-27T09:44:11Z 1726.18 2009-07-27T09:44:36Z 1727.15 2009-07-27T09:44:49Z 1728.11 2009-07-27T09:44:52Z 1728.11 2009-07-27T09:44:54Z 1730.99 2009-07-27T09:45:10Z 1733.39 2009-07-27T09:45:21Z 1735.32 2009-07-27T09:45:34Z 1737.24 2009-07-27T09:45:48Z 1741.08 2009-07-27T09:46:00Z 1743.49 2009-07-27T09:46:12Z 1743.97 2009-07-27T09:46:14Z 1746.85 2009-07-27T09:46:27Z 1748.78 2009-07-27T09:46:37Z 1749.74 2009-07-27T09:46:51Z 1749.74 2009-07-27T09:46:52Z 1749.74 2009-07-27T09:46:55Z 1750.22 2009-07-27T09:47:07Z 1750.22 2009-07-27T09:47:20Z 1749.74 2009-07-27T09:47:21Z 1747.33 2009-07-27T09:47:35Z 1747.33 2009-07-27T09:47:47Z 1747.81 2009-07-27T09:47:58Z 1748.29 2009-07-27T09:48:08Z 1748.78 2009-07-27T09:48:19Z 1748.78 2009-07-27T09:48:22Z 1750.7 2009-07-27T09:48:36Z 1751.66 2009-07-27T09:48:48Z 1754.54 2009-07-27T09:49:00Z 1755.5 2009-07-27T09:49:15Z 1755.5 2009-07-27T09:49:50Z 1755.5 2009-07-27T09:49:56Z 1755.99 2009-07-27T09:50:08Z 1755.02 2009-07-27T09:50:17Z 1752.14 2009-07-27T09:50:27Z 1750.7 2009-07-27T09:50:38Z 1749.26 2009-07-27T09:50:50Z 1748.78 2009-07-27T09:51:07Z 1751.66 2009-07-27T09:51:18Z 1752.14 2009-07-27T09:51:29Z 1752.14 2009-07-27T09:51:30Z 1749.74 2009-07-27T09:51:39Z 1748.29 2009-07-27T09:51:43Z 1743.49 2009-07-27T09:51:57Z 1738.68 2009-07-27T09:52:08Z 1737.24 2009-07-27T09:52:12Z 1736.28 2009-07-27T09:52:15Z 1735.8 2009-07-27T09:52:17Z 1734.36 2009-07-27T09:52:30Z 1736.76 2009-07-27T09:52:37Z 1740.12 2009-07-27T09:52:46Z 1744.93 2009-07-27T09:53:11Z 1746.37 2009-07-27T09:53:22Z 1748.29 2009-07-27T09:53:33Z 1748.78 2009-07-27T09:53:40Z 1755.02 2009-07-27T09:53:58Z 1756.95 2009-07-27T09:54:27Z 1757.91 2009-07-27T09:54:42Z 1760.31 2009-07-27T09:54:54Z 1760.79 2009-07-27T09:55:03Z 1759.83 2009-07-27T09:55:09Z 1757.91 2009-07-27T09:55:17Z 1755.5 2009-07-27T09:55:27Z 1755.99 2009-07-27T09:55:29Z 1756.95 2009-07-27T09:55:37Z 1757.43 2009-07-27T09:55:44Z 1759.83 2009-07-27T09:55:58Z 1761.27 2009-07-27T09:56:08Z 1762.23 2009-07-27T09:56:15Z 1762.23 2009-07-27T09:56:18Z 1762.71 2009-07-27T09:56:31Z 1763.2 2009-07-27T09:56:42Z 1761.27 2009-07-27T09:56:58Z 1756.95 2009-07-27T09:57:09Z 1750.22 2009-07-27T09:57:26Z 1743.01 2009-07-27T09:57:46Z 1742.53 2009-07-27T09:57:50Z 1738.68 2009-07-27T09:58:02Z 1738.2 2009-07-27T09:58:14Z 1738.2 2009-07-27T09:58:21Z 1739.64 2009-07-27T09:58:32Z 1741.57 2009-07-27T09:58:42Z 1755.99 2009-07-27T09:58:50Z 1760.31 2009-07-27T09:59:00Z 1761.75 2009-07-27T09:59:18Z 1777.61 2009-07-27T09:59:37Z 1780.02 2009-07-27T09:59:48Z 1786.75 2009-07-27T10:00:05Z 1793.96 2009-07-27T10:00:15Z 1795.88 2009-07-27T10:00:25Z 1798.76 2009-07-27T10:00:36Z 1802.13 2009-07-27T10:00:50Z 1804.53 2009-07-27T10:01:00Z 1805.01 2009-07-27T10:01:11Z 1804.53 2009-07-27T10:01:22Z 1805.01 2009-07-27T10:01:35Z 1805.97 2009-07-27T10:01:46Z 1805.01 2009-07-27T10:01:58Z 1805.49 2009-07-27T10:02:13Z 1808.86 2009-07-27T10:02:27Z 1809.82 2009-07-27T10:02:29Z 1811.74 2009-07-27T10:02:36Z 1816.07 2009-07-27T10:02:50Z 1819.43 2009-07-27T10:03:01Z 1819.91 2009-07-27T10:03:02Z 1822.32 2009-07-27T10:03:12Z 1822.32 2009-07-27T10:03:27Z 1824.24 2009-07-27T10:04:32Z 1824.24 2009-07-27T10:04:35Z 1825.2 2009-07-27T10:04:47Z 1825.2 2009-07-27T10:05:13Z 1825.68 2009-07-27T10:05:19Z 1826.64 2009-07-27T10:05:24Z 1828.08 2009-07-27T10:05:31Z 1830.49 2009-07-27T10:05:44Z 1831.93 2009-07-27T10:05:54Z 1832.41 2009-07-27T10:06:17Z 1832.41 2009-07-27T10:06:30Z 1834.33 2009-07-27T10:07:24Z 1834.33 2009-07-27T10:08:10Z 1835.77 2009-07-27T10:11:38Z 1837.7 2009-07-27T10:12:08Z 1838.66 2009-07-27T10:12:18Z 1841.54 2009-07-27T10:12:30Z 1844.43 2009-07-27T10:12:43Z 1846.83 2009-07-27T10:12:56Z 1846.83 2009-07-27T10:13:09Z 1847.31 2009-07-27T10:13:19Z 1849.23 2009-07-27T10:13:36Z 1852.6 2009-07-27T10:13:50Z 1855.96 2009-07-27T10:14:05Z 1860.29 2009-07-27T10:14:20Z 1860.77 2009-07-27T10:14:23Z 1866.06 2009-07-27T10:14:39Z 1869.42 2009-07-27T10:14:50Z 1871.82 2009-07-27T10:15:01Z 1874.71 2009-07-27T10:15:17Z 1875.19 2009-07-27T10:15:22Z 1876.15 2009-07-27T10:15:31Z 1876.63 2009-07-27T10:15:33Z 1880 2009-07-27T10:15:49Z 1882.4 2009-07-27T10:16:05Z 1883.84 2009-07-27T10:16:17Z 1885.76 2009-07-27T10:16:29Z 1887.21 2009-07-27T10:16:41Z 1888.65 2009-07-27T10:16:55Z 1891.05 2009-07-27T10:17:07Z 1893.45 2009-07-27T10:17:20Z 1895.86 2009-07-27T10:17:33Z 1896.34 2009-07-27T10:17:37Z 1896.82 2009-07-27T10:17:39Z 1899.22 2009-07-27T10:17:55Z 1900.18 2009-07-27T10:18:02Z 1902.11 2009-07-27T10:18:19Z 1902.11 2009-07-27T10:18:36Z 1903.07 2009-07-27T10:18:52Z 1904.51 2009-07-27T10:19:06Z 1905.95 2009-07-27T10:19:17Z 1905.95 2009-07-27T10:19:28Z 1906.91 2009-07-27T10:19:37Z 1907.39 2009-07-27T10:19:39Z 1907.39 2009-07-27T10:19:56Z 1907.39 2009-07-27T10:20:22Z 1907.87 2009-07-27T10:20:27Z 1908.83 2009-07-27T10:20:35Z 1909.32 2009-07-27T10:20:55Z 1909.32 2009-07-27T10:21:11Z 1909.32 2009-07-27T10:21:27Z 1909.8 2009-07-27T10:21:43Z 1909.8 2009-07-27T10:22:03Z 1909.8 2009-07-27T10:22:45Z 1909.8 2009-07-27T10:23:55Z 1910.76 2009-07-27T10:28:11Z 1911.72 2009-07-27T10:28:31Z 1912.2 2009-07-27T10:29:21Z 1912.2 2009-07-27T10:30:07Z 1913.64 2009-07-27T10:31:38Z 1913.64 2009-07-27T10:32:59Z 1913.64 2009-07-27T10:33:31Z 1913.64 2009-07-27T10:33:54Z 1913.64 2009-07-27T10:33:58Z 1912.2 2009-07-27T10:34:10Z 1908.83 2009-07-27T10:34:23Z 1907.87 2009-07-27T10:34:26Z 1903.07 2009-07-27T10:34:39Z 1900.18 2009-07-27T10:34:50Z 1899.22 2009-07-27T10:35:01Z 1899.22 2009-07-27T10:35:14Z 1899.22 2009-07-27T10:35:16Z 1899.22 2009-07-27T10:35:30Z 1897.78 2009-07-27T10:37:44Z 1897.3 2009-07-27T10:37:51Z 1895.38 2009-07-27T10:38:05Z 1894.9 2009-07-27T10:38:08Z 1894.42 2009-07-27T10:38:28Z 1894.9 2009-07-27T10:38:59Z 1894.42 2009-07-27T10:40:48Z 1893.45 2009-07-27T10:41:03Z 1892.49 2009-07-27T10:41:15Z 1892.49 2009-07-27T10:41:23Z 1892.49 2009-07-27T10:41:33Z 1892.01 2009-07-27T10:41:47Z 1892.01 2009-07-27T10:41:49Z 1891.05 2009-07-27T10:41:58Z 1891.05 2009-07-27T10:42:10Z 1891.05 2009-07-27T10:42:45Z 1891.05 2009-07-27T10:42:58Z 1893.45 2009-07-27T10:43:11Z 1895.38 2009-07-27T10:43:22Z 1895.86 2009-07-27T10:43:35Z 1895.86 2009-07-27T10:44:12Z 1895.86 2009-07-27T10:44:17Z 1895.38 2009-07-27T10:44:19Z 1895.38 2009-07-27T10:44:26Z 1894.9 2009-07-27T10:44:40Z 1895.38 2009-07-27T10:44:51Z 1895.38 2009-07-27T10:44:55Z 1896.82 2009-07-27T10:45:08Z 1896.34 2009-07-27T10:45:11Z 1895.86 2009-07-27T10:45:16Z 1896.34 2009-07-27T10:45:22Z 1900.66 2009-07-27T10:45:36Z 1905.47 2009-07-27T10:45:51Z 1909.32 2009-07-27T10:46:05Z 1910.76 2009-07-27T10:46:22Z 1912.2 2009-07-27T10:46:38Z 1914.6 2009-07-27T10:46:52Z 1916.53 2009-07-27T10:47:04Z 1917.49 2009-07-27T10:47:07Z 1917.97 2009-07-27T10:47:12Z 1917.49 2009-07-27T10:47:25Z 1917.01 2009-07-27T10:47:27Z 1916.53 2009-07-27T10:47:41Z 1917.01 2009-07-27T10:47:49Z 1917.49 2009-07-27T10:47:52Z 1918.93 2009-07-27T10:48:10Z 1918.93 2009-07-27T10:48:13Z 1918.45 2009-07-27T10:48:20Z 1912.68 2009-07-27T10:48:35Z 1910.76 2009-07-27T10:48:39Z 1904.99 2009-07-27T10:48:53Z 1901.14 2009-07-27T10:49:05Z 1899.7 2009-07-27T10:49:17Z 1897.78 2009-07-27T10:49:25Z 1897.3 2009-07-27T10:49:32Z 1896.34 2009-07-27T10:49:35Z 1895.38 2009-07-27T10:49:39Z 1893.93 2009-07-27T10:49:43Z 1892.49 2009-07-27T10:49:55Z 1890.57 2009-07-27T10:50:05Z 1884.8 2009-07-27T10:50:31Z 1882.4 2009-07-27T10:50:46Z 1881.92 2009-07-27T10:51:05Z 1875.67 2009-07-27T10:51:20Z 1873.75 2009-07-27T10:51:25Z 1868.46 2009-07-27T10:51:37Z 1865.09 2009-07-27T10:52:02Z 1863.17 2009-07-27T10:52:25Z 1862.21 2009-07-27T10:52:33Z 1859.81 2009-07-27T10:52:55Z 1862.21 2009-07-27T10:53:20Z 1864.13 2009-07-27T10:53:32Z 1866.54 2009-07-27T10:53:45Z 1871.82 2009-07-27T10:53:49Z 1875.19 2009-07-27T10:54:03Z 1874.23 2009-07-27T10:54:19Z 1870.38 2009-07-27T10:54:30Z 1867.98 2009-07-27T10:54:54Z 1870.38 2009-07-27T10:55:24Z 1881.44 2009-07-27T10:56:37Z 1889.13 2009-07-27T10:56:53Z 1897.78 2009-07-27T10:57:04Z 1906.43 2009-07-27T10:57:20Z 1909.8 2009-07-27T10:57:31Z 1911.24 2009-07-27T10:57:42Z 1915.08 2009-07-27T10:57:53Z 1917.97 2009-07-27T10:58:09Z 1917.97 2009-07-27T10:58:20Z 1918.93 2009-07-27T10:58:31Z 1919.89 2009-07-27T10:58:45Z 1920.37 2009-07-27T10:59:03Z 1918.45 2009-07-27T10:59:41Z 1918.93 2009-07-27T10:59:58Z 1920.85 2009-07-27T11:01:28Z 1920.85 2009-07-27T11:01:55Z 1920.85 2009-07-27T11:02:25Z 1921.81 2009-07-27T11:03:17Z 1922.29 2009-07-27T11:03:52Z 1923.74 2009-07-27T11:05:04Z 1923.74 2009-07-27T11:05:18Z 1922.77 2009-07-27T11:05:31Z 1922.77 2009-07-27T11:05:45Z 1920.85 2009-07-27T11:05:59Z 1917.97 2009-07-27T11:06:07Z 1914.12 2009-07-27T11:06:19Z 1912.2 2009-07-27T11:06:32Z 1910.28 2009-07-27T11:06:45Z 1910.76 2009-07-27T11:06:58Z 1909.32 2009-07-27T11:07:12Z 1907.39 2009-07-27T11:07:25Z 1906.91 2009-07-27T11:07:42Z 1904.99 2009-07-27T11:07:55Z 1903.55 2009-07-27T11:08:12Z 1899.7 2009-07-27T11:08:54Z 1895.38 2009-07-27T11:09:06Z 1893.45 2009-07-27T11:09:18Z 1890.57 2009-07-27T11:09:32Z 1890.09 2009-07-27T11:09:45Z 1890.09 2009-07-27T11:09:51Z 1887.69 2009-07-27T11:10:04Z 1886.24 2009-07-27T11:10:15Z 1882.88 2009-07-27T11:10:30Z 1877.59 2009-07-27T11:10:41Z 1871.34 2009-07-27T11:10:56Z 1867.5 2009-07-27T11:11:17Z 1870.86 2009-07-27T11:11:37Z 1880 2009-07-27T11:12:24Z 1889.13 2009-07-27T11:12:51Z 1892.01 2009-07-27T11:13:16Z 1893.45 2009-07-27T11:13:29Z 1894.42 2009-07-27T11:13:42Z 1894.9 2009-07-27T11:14:00Z 1896.82 2009-07-27T11:14:10Z 1899.7 2009-07-27T11:14:24Z 1901.63 2009-07-27T11:14:31Z 1902.59 2009-07-27T11:14:46Z 1902.11 2009-07-27T11:15:01Z 1902.59 2009-07-27T11:15:22Z 1903.07 2009-07-27T11:15:34Z 1902.59 2009-07-27T11:15:46Z 1903.07 2009-07-27T11:15:59Z 1902.59 2009-07-27T11:16:11Z 1902.11 2009-07-27T11:16:14Z 1902.11 2009-07-27T11:16:26Z 1902.11 2009-07-27T11:16:32Z 1904.03 2009-07-27T11:16:46Z 1904.51 2009-07-27T11:16:50Z 1905.95 2009-07-27T11:16:58Z 1907.87 2009-07-27T11:17:09Z 1909.8 2009-07-27T11:17:19Z 1909.32 2009-07-27T11:17:27Z 1905.95 2009-07-27T11:17:40Z 1904.51 2009-07-27T11:17:52Z 1905.47 2009-07-27T11:17:58Z 1907.39 2009-07-27T11:18:11Z 1908.35 2009-07-27T11:18:19Z 1906.91 2009-07-27T11:18:34Z 1905.47 2009-07-27T11:18:50Z 1903.07 2009-07-27T11:19:05Z 1900.66 2009-07-27T11:19:17Z 1899.22 2009-07-27T11:19:30Z 1897.78 2009-07-27T11:19:37Z 1893.93 2009-07-27T11:19:53Z 1891.05 2009-07-27T11:20:09Z 1891.05 2009-07-27T11:20:23Z 1890.57 2009-07-27T11:20:47Z 1890.57 2009-07-27T11:21:52Z 1891.05 2009-07-27T11:22:15Z 1891.53 2009-07-27T11:22:48Z 1891.53 2009-07-27T11:23:16Z 1891.05 2009-07-27T11:23:35Z 1890.09 2009-07-27T11:23:45Z 1889.13 2009-07-27T11:23:56Z 1885.76 2009-07-27T11:24:08Z 1882.88 2009-07-27T11:24:59Z 1882.88 2009-07-27T11:25:15Z 1883.84 2009-07-27T11:25:24Z 1883.84 2009-07-27T11:25:28Z 1884.32 2009-07-27T11:25:43Z 1884.32 2009-07-27T11:26:11Z 1884.32 2009-07-27T11:26:30Z 1880.48 2009-07-27T11:26:40Z 1880 2009-07-27T11:26:41Z 1880 2009-07-27T11:26:54Z 1881.92 2009-07-27T11:27:30Z 1881.92 2009-07-27T11:27:44Z 1881.92 2009-07-27T11:27:56Z 1880 2009-07-27T11:28:10Z 1877.59 2009-07-27T11:28:19Z 1875.19 2009-07-27T11:28:27Z 1874.71 2009-07-27T11:28:44Z 1875.67 2009-07-27T11:29:03Z 1876.63 2009-07-27T11:29:57Z 1876.63 2009-07-27T11:30:00Z 1877.59 2009-07-27T11:30:08Z 1877.59 2009-07-27T11:30:12Z 1876.63 2009-07-27T11:30:27Z 1876.63 2009-07-27T11:30:28Z 1876.15 2009-07-27T11:30:43Z 1877.11 2009-07-27T11:31:36Z 1877.11 2009-07-27T11:31:43Z 1875.67 2009-07-27T11:31:53Z 1871.82 2009-07-27T11:32:08Z 1870.86 2009-07-27T11:32:26Z 1869.9 2009-07-27T11:32:59Z 1868.46 2009-07-27T11:33:14Z 1866.54 2009-07-27T11:33:32Z 1864.61 2009-07-27T11:33:47Z 1862.69 2009-07-27T11:35:28Z 1862.21 2009-07-27T11:35:30Z 1858.37 2009-07-27T11:35:44Z 1857.89 2009-07-27T11:35:47Z 1854.04 2009-07-27T11:35:55Z 1850.19 2009-07-27T11:36:09Z 1849.71 2009-07-27T11:36:58Z 1847.31 2009-07-27T11:37:05Z 1845.87 2009-07-27T11:37:10Z 1843.47 2009-07-27T11:37:20Z 1842.98 2009-07-27T11:37:24Z 1839.62 2009-07-27T11:37:37Z 1836.74 2009-07-27T11:37:42Z 1832.41 2009-07-27T11:37:55Z 1830.97 2009-07-27T11:37:59Z 1827.12 2009-07-27T11:38:09Z 1822.32 2009-07-27T11:38:21Z 1819.91 2009-07-27T11:38:29Z 1818.47 2009-07-27T11:38:32Z 1816.07 2009-07-27T11:38:38Z 1815.11 2009-07-27T11:38:46Z 1812.7 2009-07-27T11:38:58Z 1806.45 2009-07-27T11:39:12Z 1804.05 2009-07-27T11:39:22Z 1802.61 2009-07-27T11:39:31Z 1801.17 2009-07-27T11:39:42Z 1799.73 2009-07-27T11:39:56Z 1799.24 2009-07-27T11:40:11Z 1798.76 2009-07-27T11:40:23Z 1802.61 2009-07-27T11:40:34Z 1806.94 2009-07-27T11:40:49Z 1808.86 2009-07-27T11:41:03Z 1810.78 2009-07-27T11:41:16Z 1811.74 2009-07-27T11:41:21Z 1813.18 2009-07-27T11:41:26Z 1813.66 2009-07-27T11:41:31Z 1814.15 2009-07-27T11:41:46Z 1814.63 2009-07-27T11:41:53Z 1814.63 2009-07-27T11:41:56Z 1814.63 2009-07-27T11:41:59Z 1814.63 2009-07-27T11:42:08Z 1811.74 2009-07-27T11:42:15Z 1809.34 2009-07-27T11:42:23Z 1807.42 2009-07-27T11:42:36Z 1806.94 2009-07-27T11:42:48Z 1805.97 2009-07-27T11:42:55Z 1805.01 2009-07-27T11:43:12Z 1803.09 2009-07-27T11:43:26Z 1804.05 2009-07-27T11:43:41Z 1807.42 2009-07-27T11:43:54Z 1808.38 2009-07-27T11:43:58Z 1810.3 2009-07-27T11:44:09Z 1815.11 2009-07-27T11:44:23Z 1817.03 2009-07-27T11:44:34Z 1817.03 2009-07-27T11:44:48Z 1818.47 2009-07-27T11:45:02Z 1820.39 2009-07-27T11:45:20Z 1821.35 2009-07-27T11:45:34Z 1822.32 2009-07-27T11:45:45Z 1824.72 2009-07-27T11:45:58Z 1825.2 2009-07-27T11:46:02Z 1827.6 2009-07-27T11:46:18Z 1829.05 2009-07-27T11:46:32Z 1830.97 2009-07-27T11:46:46Z 1831.45 2009-07-27T11:47:00Z 1831.93 2009-07-27T11:47:07Z 1833.37 2009-07-27T11:47:21Z 1835.77 2009-07-27T11:47:37Z 1835.77 2009-07-27T11:47:38Z 1840.58 2009-07-27T11:47:49Z 1843.95 2009-07-27T11:48:00Z 1845.39 2009-07-27T11:48:11Z 1846.35 2009-07-27T11:48:26Z 1846.83 2009-07-27T11:48:43Z 1846.83 2009-07-27T11:49:18Z 1845.39 2009-07-27T11:49:38Z 1844.91 2009-07-27T11:49:50Z 1842.98 2009-07-27T11:50:04Z 1842.98 2009-07-27T11:50:08Z 1842.98 2009-07-27T11:50:13Z 1845.39 2009-07-27T11:50:24Z 1848.27 2009-07-27T11:50:38Z 1851.16 2009-07-27T11:50:54Z 1852.12 2009-07-27T11:50:59Z 1855 2009-07-27T11:51:13Z 1855.96 2009-07-27T11:51:27Z 1856.44 2009-07-27T11:51:39Z 1858.37 2009-07-27T11:51:52Z 1859.81 2009-07-27T11:52:06Z 1860.77 2009-07-27T11:52:17Z 1863.17 2009-07-27T11:52:30Z 1866.54 2009-07-27T11:52:44Z 1867.5 2009-07-27T11:52:57Z 1868.46 2009-07-27T11:53:10Z 1868.94 2009-07-27T11:53:25Z 1869.9 2009-07-27T11:53:38Z 1871.34 2009-07-27T11:53:52Z 1872.79 2009-07-27T11:54:05Z 1875.19 2009-07-27T11:54:18Z 1876.63 2009-07-27T11:54:30Z 1879.51 2009-07-27T11:54:43Z 1881.44 2009-07-27T11:54:59Z 1883.84 2009-07-27T11:55:20Z 1886.24 2009-07-27T11:55:32Z 1887.21 2009-07-27T11:55:43Z 1888.17 2009-07-27T11:55:54Z 1889.61 2009-07-27T11:56:08Z 1892.49 2009-07-27T11:56:19Z 1895.86 2009-07-27T11:56:31Z 1897.78 2009-07-27T11:56:43Z 1899.22 2009-07-27T11:57:01Z 1902.11 2009-07-27T11:57:13Z 1903.55 2009-07-27T11:57:25Z 1904.99 2009-07-27T11:57:45Z 1907.87 2009-07-27T11:57:59Z 1909.8 2009-07-27T11:58:10Z 1909.8 2009-07-27T11:58:32Z 1912.2 2009-07-27T11:58:46Z 1913.64 2009-07-27T11:58:59Z 1914.12 2009-07-27T11:59:08Z 1915.08 2009-07-27T11:59:28Z 1915.56 2009-07-27T11:59:39Z 1917.01 2009-07-27T11:59:45Z 1918.93 2009-07-27T11:59:57Z 1919.89 2009-07-27T12:00:08Z 1922.29 2009-07-27T12:00:22Z 1923.74 2009-07-27T12:00:35Z 1925.66 2009-07-27T12:00:47Z 1926.62 2009-07-27T12:01:00Z 1929.02 2009-07-27T12:01:15Z 1931.43 2009-07-27T12:01:31Z 1935.27 2009-07-27T12:01:44Z 1935.75 2009-07-27T12:01:58Z 1936.23 2009-07-27T12:02:21Z 1936.23 2009-07-27T12:02:59Z 1936.71 2009-07-27T12:03:18Z 1936.71 2009-07-27T12:03:39Z 1937.19 2009-07-27T12:03:53Z 1937.19 2009-07-27T12:04:12Z 1937.19 2009-07-27T12:04:16Z 1936.71 2009-07-27T12:04:20Z 1934.79 2009-07-27T12:04:26Z 1932.87 2009-07-27T12:04:42Z 1930.95 2009-07-27T12:04:57Z 1929.98 2009-07-27T12:05:03Z 1927.1 2009-07-27T12:05:14Z 1925.18 2009-07-27T12:05:21Z 1921.81 2009-07-27T12:05:29Z 1919.89 2009-07-27T12:05:32Z 1919.41 2009-07-27T12:05:36Z 1918.93 2009-07-27T12:05:47Z 1915.56 2009-07-27T12:05:57Z 1913.16 2009-07-27T12:06:04Z 1913.16 2009-07-27T12:06:08Z 1913.16 2009-07-27T12:06:11Z 1913.16 2009-07-27T12:06:17Z 1915.56 2009-07-27T12:06:30Z 1916.04 2009-07-27T12:06:32Z 1916.04 2009-07-27T12:06:35Z 1916.53 2009-07-27T12:06:39Z 1917.49 2009-07-27T12:06:42Z 1918.45 2009-07-27T12:06:55Z 1919.41 2009-07-27T12:06:57Z 1919.89 2009-07-27T12:06:59Z 1921.81 2009-07-27T12:07:05Z 1925.18 2009-07-27T12:07:18Z 1927.58 2009-07-27T12:07:24Z 1928.54 2009-07-27T12:07:26Z 1930.46 2009-07-27T12:07:31Z 1932.87 2009-07-27T12:07:41Z 1935.75 2009-07-27T12:07:53Z 1939.6 2009-07-27T12:08:04Z 1942 2009-07-27T12:08:11Z 1944.88 2009-07-27T12:08:23Z 1947.77 2009-07-27T12:08:31Z 1950.65 2009-07-27T12:08:42Z 1952.57 2009-07-27T12:08:55Z 1954.02 2009-07-27T12:09:12Z 1958.34 2009-07-27T12:09:23Z 1959.78 2009-07-27T12:09:37Z 1959.78 2009-07-27T12:09:59Z 1961.23 2009-07-27T12:11:19Z 1962.67 2009-07-27T12:11:49Z 1965.55 2009-07-27T12:12:03Z 1967.96 2009-07-27T12:12:16Z 1968.92 2009-07-27T12:12:29Z 1967.96 2009-07-27T12:12:37Z 1967.48 2009-07-27T12:12:53Z 1973.24 2009-07-27T12:13:10Z 1973.72 2009-07-27T12:13:21Z 1972.76 2009-07-27T12:13:30Z 1975.17 2009-07-27T12:13:45Z 1974.2 2009-07-27T12:14:08Z 1972.28 2009-07-27T12:14:11Z 1971.32 2009-07-27T12:14:15Z 1967.96 2009-07-27T12:14:20Z 1966.03 2009-07-27T12:14:28Z 1966.03 2009-07-27T12:14:35Z 1964.11 2009-07-27T12:14:41Z 1957.38 2009-07-27T12:14:51Z 1954.02 2009-07-27T12:15:01Z 1954.02 2009-07-27T12:15:30Z 1951.61 2009-07-27T12:15:39Z 1951.13 2009-07-27T12:15:41Z 1949.69 2009-07-27T12:15:52Z 1950.17 2009-07-27T12:15:53Z 1952.57 2009-07-27T12:15:59Z 1953.54 2009-07-27T12:16:01Z 1954.5 2009-07-27T12:16:04Z 1957.38 2009-07-27T12:16:09Z 1959.78 2009-07-27T12:16:14Z 1963.63 2009-07-27T12:16:22Z 1967.96 2009-07-27T12:16:32Z 1969.4 2009-07-27T12:16:41Z 1970.84 2009-07-27T12:16:43Z 1971.8 2009-07-27T12:16:50Z 1975.65 2009-07-27T12:16:59Z 1982.38 2009-07-27T12:17:11Z 1984.3 2009-07-27T12:17:23Z 1985.26 2009-07-27T12:17:35Z 1986.22 2009-07-27T12:18:11Z 1986.22 2009-07-27T12:18:18Z 1986.22 2009-07-27T12:18:24Z 1986.7 2009-07-27T12:18:40Z 1984.3 2009-07-27T12:18:53Z 1983.82 2009-07-27T12:18:57Z 1982.38 2009-07-27T12:19:08Z 1979.97 2009-07-27T12:19:58Z 1976.13 2009-07-27T12:20:11Z 1968.44 2009-07-27T12:20:20Z 1966.51 2009-07-27T12:20:24Z 1963.15 2009-07-27T12:20:33Z 1961.23 2009-07-27T12:20:40Z 1960.75 2009-07-27T12:20:44Z 1956.9 2009-07-27T12:20:59Z 1953.54 2009-07-27T12:21:12Z 1949.69 2009-07-27T12:21:23Z 1950.17 2009-07-27T12:21:30Z 1950.65 2009-07-27T12:21:42Z 1950.17 2009-07-27T12:21:58Z 1946.33 2009-07-27T12:22:24Z 1944.88 2009-07-27T12:22:29Z 1940.56 2009-07-27T12:22:43Z 1938.64 2009-07-27T12:22:46Z 1926.14 2009-07-27T12:23:01Z 1917.01 2009-07-27T12:23:11Z 1916.04 2009-07-27T12:23:13Z 1908.35 2009-07-27T12:23:27Z 1904.99 2009-07-27T12:23:38Z 1901.14 2009-07-27T12:23:50Z 1892.01 2009-07-27T12:24:02Z 1885.28 2009-07-27T12:24:13Z 1877.11 2009-07-27T12:24:28Z 1873.27 2009-07-27T12:24:37Z 1867.02 2009-07-27T12:24:52Z 1861.73 2009-07-27T12:25:09Z 1860.77 2009-07-27T12:25:11Z 1859.33 2009-07-27T12:25:15Z 1858.37 2009-07-27T12:25:17Z 1854.52 2009-07-27T12:25:28Z 1853.08 2009-07-27T12:25:44Z 1851.16 2009-07-27T12:26:00Z 1851.16 2009-07-27T12:26:02Z 1850.19 2009-07-27T12:26:07Z 1844.43 2009-07-27T12:26:20Z 1842.98 2009-07-27T12:26:25Z 1842.5 2009-07-27T12:26:41Z 1842.5 2009-07-27T12:27:21Z 1842.98 2009-07-27T12:27:43Z 1840.58 2009-07-27T12:27:58Z 1840.1 2009-07-27T12:28:04Z 1840.58 2009-07-27T12:28:13Z 1841.06 2009-07-27T12:28:20Z 1840.58 2009-07-27T12:28:25Z 1837.22 2009-07-27T12:28:38Z 1836.26 2009-07-27T12:28:50Z 1836.26 2009-07-27T12:28:57Z 1835.77 2009-07-27T12:29:10Z 1834.81 2009-07-27T12:29:15Z 1830.97 2009-07-27T12:29:28Z 1824.72 2009-07-27T12:29:42Z 1822.32 2009-07-27T12:29:49Z 1821.84 2009-07-27T12:29:51Z 1820.87 2009-07-27T12:29:58Z 1820.39 2009-07-27T12:30:13Z 1817.99 2009-07-27T12:30:29Z 1815.11 2009-07-27T12:30:34Z 1812.22 2009-07-27T12:30:39Z 1809.34 2009-07-27T12:30:54Z 1807.42 2009-07-27T12:31:07Z 1805.49 2009-07-27T12:31:18Z 1805.01 2009-07-27T12:31:32Z 1804.05 2009-07-27T12:31:45Z 1804.53 2009-07-27T12:31:57Z 1805.01 2009-07-27T12:32:09Z 1808.38 2009-07-27T12:32:20Z 1810.78 2009-07-27T12:32:31Z 1811.26 2009-07-27T12:32:58Z 1812.22 2009-07-27T12:36:10Z 1812.7 2009-07-27T12:37:12Z 1812.22 2009-07-27T12:37:25Z 1812.7 2009-07-27T12:37:31Z 1813.18 2009-07-27T12:37:41Z 1813.66 2009-07-27T12:37:53Z 1815.59 2009-07-27T12:38:05Z 1815.59 2009-07-27T12:38:07Z 1816.07 2009-07-27T12:38:15Z 1817.51 2009-07-27T12:38:26Z 1818.95 2009-07-27T12:38:37Z 1817.51 2009-07-27T12:38:48Z 1815.59 2009-07-27T12:39:01Z 1813.66 2009-07-27T12:39:15Z 1814.63 2009-07-27T12:39:27Z 1814.63 2009-07-27T12:39:30Z 1815.11 2009-07-27T12:39:34Z 1813.66 2009-07-27T12:39:49Z 1812.22 2009-07-27T12:40:01Z 1812.22 2009-07-27T12:40:02Z 1812.7 2009-07-27T12:40:05Z 1812.7 2009-07-27T12:40:07Z 1813.18 2009-07-27T12:40:10Z 1814.15 2009-07-27T12:40:25Z 1815.11 2009-07-27T12:40:37Z 1816.55 2009-07-27T12:40:50Z 1817.51 2009-07-27T12:41:01Z 1817.51 2009-07-27T12:41:03Z 1818.95 2009-07-27T12:41:17Z 1821.35 2009-07-27T12:41:33Z 1822.32 2009-07-27T12:41:45Z 1823.76 2009-07-27T12:41:58Z 1825.2 2009-07-27T12:42:10Z 1826.16 2009-07-27T12:42:19Z 1828.56 2009-07-27T12:42:31Z 1831.45 2009-07-27T12:42:43Z 1832.89 2009-07-27T12:42:54Z 1835.29 2009-07-27T12:43:08Z 1837.7 2009-07-27T12:43:20Z 1839.14 2009-07-27T12:43:32Z 1842.5 2009-07-27T12:43:46Z 1843.47 2009-07-27T12:43:49Z 1845.87 2009-07-27T12:44:02Z 1846.83 2009-07-27T12:44:16Z 1846.83 2009-07-27T12:44:21Z 1848.27 2009-07-27T12:44:33Z 1851.16 2009-07-27T12:44:45Z 1851.64 2009-07-27T12:45:10Z 1854.04 2009-07-27T12:45:22Z 1855.96 2009-07-27T12:45:30Z 1861.73 2009-07-27T12:45:43Z 1862.69 2009-07-27T12:45:46Z 1863.65 2009-07-27T12:45:50Z 1864.13 2009-07-27T12:45:56Z 1864.61 2009-07-27T12:45:59Z 1866.06 2009-07-27T12:46:11Z 1867.5 2009-07-27T12:46:20Z 1868.94 2009-07-27T12:46:31Z 1868.94 2009-07-27T12:46:35Z 1869.42 2009-07-27T12:46:48Z 1871.34 2009-07-27T12:47:02Z 1871.82 2009-07-27T12:47:06Z 1872.79 2009-07-27T12:47:18Z 1874.23 2009-07-27T12:47:29Z 1875.19 2009-07-27T12:47:42Z 1875.19 2009-07-27T12:47:46Z 1878.07 2009-07-27T12:48:01Z 1878.55 2009-07-27T12:48:04Z 1879.03 2009-07-27T12:48:19Z 1879.03 2009-07-27T12:48:20Z 1879.51 2009-07-27T12:48:27Z 1879.51 2009-07-27T12:48:40Z 1880 2009-07-27T12:48:52Z 1882.4 2009-07-27T12:49:06Z 1883.84 2009-07-27T12:49:17Z 1884.8 2009-07-27T12:49:30Z 1884.8 2009-07-27T12:50:24Z 1885.28 2009-07-27T12:51:16Z 1886.72 2009-07-27T12:51:29Z 1888.17 2009-07-27T12:51:41Z 1888.65 2009-07-27T12:51:47Z 1891.05 2009-07-27T12:51:59Z 1895.86 2009-07-27T12:52:12Z 1896.34 2009-07-27T12:52:13Z 1898.74 2009-07-27T12:52:22Z 1898.26 2009-07-27T12:52:35Z 1896.34 2009-07-27T12:52:46Z 1896.34 2009-07-27T12:52:53Z 1896.34 2009-07-27T12:52:55Z 1897.3 2009-07-27T12:53:09Z 1897.3 2009-07-27T12:53:12Z 1898.26 2009-07-27T12:53:24Z 1900.18 2009-07-27T12:53:38Z 1900.66 2009-07-27T12:53:51Z 1901.63 2009-07-27T12:55:00Z 1909.32 2009-07-27T13:14:24Z 1911.72 2009-07-27T13:14:36Z 1911.72 2009-07-27T13:15:21Z 1911.72 2009-07-27T13:15:24Z 1908.83 2009-07-27T13:15:36Z 1906.91 2009-07-27T13:15:43Z 1904.51 2009-07-27T13:15:54Z 1903.07 2009-07-27T13:16:10Z 1904.99 2009-07-27T13:16:26Z 1905.47 2009-07-27T13:16:45Z 1904.51 2009-07-27T13:16:57Z 1904.03 2009-07-27T13:17:03Z