Nacientes de Marcos y Cordero. La Palma 634.13 2009-07-25T09:12:13Z 655.28 2009-07-25T09:15:39Z 667.77 2009-07-25T09:16:22Z 672.1 2009-07-25T09:16:36Z 688.44 2009-07-25T09:17:20Z 692.77 2009-07-25T09:17:33Z 691.81 2009-07-25T09:17:44Z 690.84 2009-07-25T09:17:55Z 689.88 2009-07-25T09:18:06Z 690.36 2009-07-25T09:18:15Z 691.33 2009-07-25T09:18:38Z 691.33 2009-07-25T09:18:57Z 690.84 2009-07-25T09:19:45Z 697.57 2009-07-25T09:19:56Z 711.03 2009-07-25T09:20:07Z 750.45 2009-07-25T09:21:04Z 750.93 2009-07-25T09:21:16Z 750.45 2009-07-25T09:21:35Z 745.16 2009-07-25T09:21:59Z 749 2009-07-25T09:22:17Z 749.49 2009-07-25T09:22:24Z 747.08 2009-07-25T09:22:35Z 745.64 2009-07-25T09:23:06Z 744.2 2009-07-25T09:23:15Z 739.39 2009-07-25T09:23:27Z 730.26 2009-07-25T09:23:45Z 728.34 2009-07-25T09:23:49Z 727.86 2009-07-25T09:23:51Z 730.26 2009-07-25T09:24:06Z 733.62 2009-07-25T09:24:13Z 734.1 2009-07-25T09:24:17Z 732.18 2009-07-25T09:24:27Z 732.18 2009-07-25T09:24:28Z 731.7 2009-07-25T09:24:32Z 732.66 2009-07-25T09:24:36Z 735.55 2009-07-25T09:24:49Z 739.39 2009-07-25T09:25:05Z 740.83 2009-07-25T09:25:14Z 740.35 2009-07-25T09:25:25Z 738.91 2009-07-25T09:25:39Z 736.99 2009-07-25T09:25:45Z 735.55 2009-07-25T09:25:50Z 734.1 2009-07-25T09:26:00Z 732.18 2009-07-25T09:26:11Z 731.22 2009-07-25T09:26:25Z 729.3 2009-07-25T09:26:36Z 728.34 2009-07-25T09:26:56Z 729.78 2009-07-25T09:27:09Z 730.74 2009-07-25T09:27:12Z 732.18 2009-07-25T09:27:16Z 733.14 2009-07-25T09:27:27Z 732.66 2009-07-25T09:27:34Z 732.18 2009-07-25T09:27:46Z 731.22 2009-07-25T09:27:57Z 730.74 2009-07-25T09:28:09Z 734.1 2009-07-25T09:28:26Z 747.08 2009-07-25T09:30:02Z 749.49 2009-07-25T09:30:26Z 755.73 2009-07-25T09:31:06Z 755.73 2009-07-25T09:31:30Z 755.25 2009-07-25T09:31:55Z 755.73 2009-07-25T09:32:41Z 752.85 2009-07-25T09:32:55Z 749 2009-07-25T09:33:08Z 745.64 2009-07-25T09:33:17Z 741.31 2009-07-25T09:33:30Z 736.51 2009-07-25T09:33:40Z 736.03 2009-07-25T09:33:41Z 728.34 2009-07-25T09:33:56Z 723.53 2009-07-25T09:34:08Z 722.09 2009-07-25T09:34:19Z 716.32 2009-07-25T09:34:42Z 716.8 2009-07-25T09:34:54Z 716.32 2009-07-25T09:34:58Z 716.32 2009-07-25T09:35:09Z 714.88 2009-07-25T09:35:20Z 714.88 2009-07-25T09:35:29Z 715.84 2009-07-25T09:35:37Z 715.84 2009-07-25T09:35:51Z 718.72 2009-07-25T09:36:05Z 737.47 2009-07-25T09:37:33Z 739.87 2009-07-25T09:37:49Z 736.99 2009-07-25T09:38:08Z 735.07 2009-07-25T09:38:22Z 737.47 2009-07-25T09:38:37Z 742.28 2009-07-25T09:38:55Z 756.69 2009-07-25T09:39:17Z 781.21 2009-07-25T09:39:49Z 794.19 2009-07-25T09:39:59Z 811.97 2009-07-25T09:41:10Z 820.14 2009-07-25T09:41:18Z 823.03 2009-07-25T09:41:22Z 826.39 2009-07-25T09:41:41Z 848.98 2009-07-25T09:42:29Z 863.4 2009-07-25T09:42:46Z 899.45 2009-07-25T09:45:01Z 925.41 2009-07-25T09:45:13Z 933.1 2009-07-25T09:45:18Z 936.46 2009-07-25T09:45:21Z 958.57 2009-07-25T09:45:33Z 982.6 2009-07-25T09:45:45Z 998.95 2009-07-25T09:45:56Z 1014.81 2009-07-25T09:46:14Z 1039.32 2009-07-25T09:46:46Z 1036.92 2009-07-25T09:47:41Z 1024.9 2009-07-25T09:47:55Z 1008.56 2009-07-25T09:48:15Z 994.62 2009-07-25T09:48:39Z 988.37 2009-07-25T09:48:53Z 950.4 2009-07-25T09:50:46Z 933.1 2009-07-25T09:51:15Z 917.24 2009-07-25T09:51:46Z 912.43 2009-07-25T09:51:59Z 905.22 2009-07-25T09:52:20Z 898.01 2009-07-25T09:52:39Z 892.72 2009-07-25T09:53:02Z 891.76 2009-07-25T09:53:18Z 891.28 2009-07-25T09:53:33Z 887.91 2009-07-25T09:53:51Z 882.63 2009-07-25T09:54:00Z 881.19 2009-07-25T09:54:08Z 880.22 2009-07-25T09:54:10Z 875.9 2009-07-25T09:54:17Z 873.98 2009-07-25T09:54:20Z 873.01 2009-07-25T09:54:23Z 872.53 2009-07-25T09:54:27Z 864.84 2009-07-25T09:54:39Z 860.52 2009-07-25T09:54:46Z 858.59 2009-07-25T09:54:59Z 857.63 2009-07-25T09:55:09Z 867.25 2009-07-25T09:57:14Z 886.95 2009-07-25T09:57:35Z 900.41 2009-07-25T09:57:51Z 910.99 2009-07-25T09:58:07Z 919.64 2009-07-25T09:58:41Z 923.96 2009-07-25T09:59:02Z 926.85 2009-07-25T10:01:46Z 926.85 2009-07-25T10:01:50Z 926.37 2009-07-25T10:02:02Z 993.18 2009-07-25T10:04:16Z 999.91 2009-07-25T10:04:38Z 1013.37 2009-07-25T10:07:12Z 1012.89 2009-07-25T10:07:37Z 1012.89 2009-07-25T10:08:09Z 1011.93 2009-07-25T10:12:37Z 1013.37 2009-07-25T10:13:14Z 1015.29 2009-07-25T10:13:35Z 1016.73 2009-07-25T10:14:31Z 1018.65 2009-07-25T10:14:44Z 1022.5 2009-07-25T10:15:10Z 1023.94 2009-07-25T10:15:34Z 1026.34 2009-07-25T10:16:54Z 1032.11 2009-07-25T10:17:32Z 1041.73 2009-07-25T10:21:28Z 1046.53 2009-07-25T10:22:09Z 1047.49 2009-07-25T10:22:26Z 1050.38 2009-07-25T10:22:50Z 1051.82 2009-07-25T10:23:00Z 1056.15 2009-07-25T10:23:15Z 1060.47 2009-07-25T10:23:30Z 1063.84 2009-07-25T10:23:46Z 1072.97 2009-07-25T10:24:41Z 1079.22 2009-07-25T10:24:55Z 1086.43 2009-07-25T10:25:13Z 1120.07 2009-07-25T10:26:37Z 1131.61 2009-07-25T10:28:04Z 1133.53 2009-07-25T10:28:16Z 1135.94 2009-07-25T10:28:32Z 1137.38 2009-07-25T10:28:56Z 1131.61 2009-07-25T10:29:16Z 1132.57 2009-07-25T10:29:32Z 1134.97 2009-07-25T10:29:43Z 1136.9 2009-07-25T10:29:54Z 1139.3 2009-07-25T10:30:03Z 1140.26 2009-07-25T10:30:14Z 1143.14 2009-07-25T10:30:30Z 1148.91 2009-07-25T10:30:50Z 1148.91 2009-07-25T10:31:10Z 1148.91 2009-07-25T10:31:37Z 1145.07 2009-07-25T10:32:19Z 1134.49 2009-07-25T10:32:51Z 1140.74 2009-07-25T10:33:08Z 1145.55 2009-07-25T10:33:23Z 1149.39 2009-07-25T10:33:35Z 1159.97 2009-07-25T10:34:00Z 1184 2009-07-25T10:34:49Z 1192.17 2009-07-25T10:35:06Z 1198.42 2009-07-25T10:36:42Z 1203.23 2009-07-25T10:36:53Z 1205.63 2009-07-25T10:36:57Z 1213.8 2009-07-25T10:37:12Z 1227.26 2009-07-25T10:37:48Z 1227.26 2009-07-25T10:37:54Z 1229.66 2009-07-25T10:38:12Z 1227.26 2009-07-25T10:39:41Z 1224.38 2009-07-25T10:40:06Z 1227.74 2009-07-25T10:41:11Z 1224.86 2009-07-25T10:41:17Z 1224.38 2009-07-25T10:41:29Z 1224.38 2009-07-25T10:41:52Z 1228.7 2009-07-25T10:43:44Z 1229.18 2009-07-25T10:44:42Z 1229.18 2009-07-25T10:44:53Z 1229.66 2009-07-25T10:45:07Z 1229.66 2009-07-25T10:45:09Z 1229.66 2009-07-25T10:45:22Z 1229.66 2009-07-25T10:45:34Z 1229.66 2009-07-25T10:45:49Z 1229.66 2009-07-25T10:46:04Z 1229.66 2009-07-25T10:46:16Z 1226.3 2009-07-25T10:46:42Z 1220.53 2009-07-25T10:47:13Z 1207.55 2009-07-25T10:53:15Z 1207.55 2009-07-25T10:53:34Z 1207.55 2009-07-25T10:55:19Z 1207.55 2009-07-25T10:56:34Z 1207.55 2009-07-25T10:57:06Z 1207.55 2009-07-25T10:58:23Z 1207.55 2009-07-25T10:59:56Z 1207.55 2009-07-25T11:01:13Z 1207.55 2009-07-25T11:03:38Z 1207.55 2009-07-25T11:03:56Z 1207.55 2009-07-25T11:04:13Z 1207.55 2009-07-25T11:04:26Z 1207.55 2009-07-25T11:04:50Z 1207.55 2009-07-25T11:05:29Z 1207.55 2009-07-25T11:06:01Z 1207.55 2009-07-25T11:06:12Z 1256.58 2009-07-25T11:06:46Z 1262.35 2009-07-25T11:06:48Z 1265.71 2009-07-25T11:07:06Z 1265.71 2009-07-25T11:07:41Z 1265.71 2009-07-25T11:08:36Z 1265.71 2009-07-25T11:08:55Z 1265.71 2009-07-25T11:09:16Z 1265.71 2009-07-25T11:09:47Z 1265.71 2009-07-25T11:09:53Z 1266.19 2009-07-25T11:13:04Z 1266.19 2009-07-25T11:13:14Z 1265.71 2009-07-25T11:13:23Z 1265.71 2009-07-25T11:13:50Z 1265.71 2009-07-25T11:14:18Z 1265.71 2009-07-25T11:14:32Z 1265.71 2009-07-25T11:16:58Z 1265.71 2009-07-25T11:17:10Z 1265.23 2009-07-25T11:20:02Z 1265.23 2009-07-25T11:20:24Z 1265.23 2009-07-25T11:20:27Z 1265.23 2009-07-25T11:20:41Z 1265.23 2009-07-25T11:20:53Z 1265.23 2009-07-25T11:21:05Z 1265.23 2009-07-25T11:21:21Z 1265.23 2009-07-25T11:21:39Z 1265.23 2009-07-25T11:21:48Z 1265.23 2009-07-25T11:21:58Z 1265.23 2009-07-25T11:22:02Z 1265.23 2009-07-25T11:22:16Z 1265.23 2009-07-25T11:22:34Z 1265.23 2009-07-25T11:23:32Z 1264.75 2009-07-25T11:28:28Z 1264.75 2009-07-25T11:28:47Z 1264.75 2009-07-25T11:28:51Z 1264.75 2009-07-25T11:29:07Z 1264.75 2009-07-25T11:32:22Z 1264.75 2009-07-25T11:32:44Z 1264.75 2009-07-25T11:33:11Z 1264.75 2009-07-25T11:33:26Z 1264.75 2009-07-25T11:33:43Z 1264.75 2009-07-25T11:33:52Z 1264.75 2009-07-25T11:34:11Z 1264.75 2009-07-25T11:34:14Z 1264.75 2009-07-25T11:34:18Z 1264.75 2009-07-25T11:34:38Z 1264.75 2009-07-25T11:35:40Z 1264.75 2009-07-25T11:36:09Z 1264.75 2009-07-25T11:36:20Z 1264.75 2009-07-25T11:36:34Z 1264.75 2009-07-25T11:36:36Z 1264.75 2009-07-25T11:36:58Z 1264.75 2009-07-25T11:37:27Z 1264.75 2009-07-25T11:37:38Z 1264.75 2009-07-25T11:38:52Z 1264.75 2009-07-25T11:40:35Z 1264.75 2009-07-25T11:40:49Z 1264.75 2009-07-25T11:43:42Z 1264.75 2009-07-25T11:44:32Z 1264.27 2009-07-25T11:44:47Z 1264.27 2009-07-25T11:44:58Z 1264.27 2009-07-25T11:45:02Z 1264.27 2009-07-25T11:45:12Z 1264.27 2009-07-25T11:45:29Z 1264.27 2009-07-25T11:45:41Z 1264.27 2009-07-25T11:47:05Z 1264.27 2009-07-25T11:47:44Z 1264.27 2009-07-25T11:48:01Z 1264.27 2009-07-25T11:49:39Z 1264.27 2009-07-25T11:50:01Z 1264.27 2009-07-25T11:50:15Z 1264.27 2009-07-25T11:50:26Z 1264.27 2009-07-25T11:50:29Z 1264.75 2009-07-25T11:50:41Z 1264.75 2009-07-25T11:50:42Z 1264.27 2009-07-25T11:51:00Z 1264.27 2009-07-25T11:51:06Z 1264.27 2009-07-25T11:51:19Z 1264.27 2009-07-25T11:51:30Z 1264.27 2009-07-25T11:51:45Z 1264.27 2009-07-25T11:52:22Z 1264.27 2009-07-25T11:52:40Z 1264.27 2009-07-25T11:53:34Z 1264.27 2009-07-25T11:54:24Z 1264.27 2009-07-25T11:55:34Z 1264.27 2009-07-25T11:55:55Z 1264.27 2009-07-25T11:56:51Z 1264.27 2009-07-25T11:57:03Z 1264.27 2009-07-25T11:57:12Z 1264.27 2009-07-25T11:57:31Z 1264.27 2009-07-25T11:57:48Z 1264.27 2009-07-25T12:00:58Z 1264.27 2009-07-25T12:01:08Z 1264.27 2009-07-25T12:01:22Z 1264.27 2009-07-25T12:01:25Z 1264.27 2009-07-25T12:01:36Z 1264.27 2009-07-25T12:01:52Z 1264.27 2009-07-25T12:02:04Z 1264.27 2009-07-25T12:03:11Z 1264.27 2009-07-25T12:03:42Z 1395.01 2009-07-25T12:10:58Z 1399.34 2009-07-25T12:11:09Z 1404.62 2009-07-25T12:11:22Z 1407.51 2009-07-25T12:11:36Z 1410.87 2009-07-25T12:11:47Z 1415.2 2009-07-25T12:12:05Z 1417.6 2009-07-25T12:12:15Z 1422.41 2009-07-25T12:12:30Z 1423.37 2009-07-25T12:12:41Z 1423.37 2009-07-25T12:13:04Z 1422.41 2009-07-25T12:13:15Z 1420 2009-07-25T12:13:49Z 1419.04 2009-07-25T12:13:56Z 1419.04 2009-07-25T12:14:01Z 1414.24 2009-07-25T12:14:15Z 1413.76 2009-07-25T12:14:17Z 1413.76 2009-07-25T12:14:32Z 1413.76 2009-07-25T12:14:49Z 1414.24 2009-07-25T12:15:02Z 1414.24 2009-07-25T12:15:13Z 1415.2 2009-07-25T12:15:25Z 1415.2 2009-07-25T12:15:36Z 1411.83 2009-07-25T12:15:50Z 1427.7 2009-07-25T12:16:06Z 1434.42 2009-07-25T12:16:14Z 1434.91 2009-07-25T12:16:18Z 1435.39 2009-07-25T12:16:22Z 1437.79 2009-07-25T12:16:35Z 1437.79 2009-07-25T12:16:36Z 1437.31 2009-07-25T12:16:50Z 1442.11 2009-07-25T12:17:25Z 1445 2009-07-25T12:17:32Z 1445.96 2009-07-25T12:17:34Z 1449.81 2009-07-25T12:17:52Z 1450.29 2009-07-25T12:17:55Z 1456.05 2009-07-25T12:18:15Z 1456.53 2009-07-25T12:18:50Z 1458.94 2009-07-25T12:18:58Z 1462.78 2009-07-25T12:19:15Z 1471.44 2009-07-25T12:19:30Z 1480.57 2009-07-25T12:22:07Z 1482.01 2009-07-25T12:24:08Z 1481.53 2009-07-25T12:24:13Z 1486.34 2009-07-25T12:24:25Z 1494.51 2009-07-25T12:24:42Z 1497.39 2009-07-25T12:24:58Z 1522.87 2009-07-25T12:29:50Z 1547.86 2009-07-25T12:30:15Z 1560.84 2009-07-25T12:31:09Z 1542.09 2009-07-25T12:32:29Z 1542.09 2009-07-25T12:32:42Z 1544.01 2009-07-25T12:33:11Z 1542.09 2009-07-25T12:33:35Z 1543.05 2009-07-25T12:33:52Z 1546.42 2009-07-25T12:34:14Z 1544.5 2009-07-25T12:34:28Z 1543.53 2009-07-25T12:34:47Z 1508.45 2009-07-25T12:37:45Z 1508.45 2009-07-25T12:38:13Z 1516.62 2009-07-25T12:39:11Z 1515.66 2009-07-25T12:39:41Z 1517.1 2009-07-25T12:40:07Z 1487.3 2009-07-25T12:41:46Z 1487.3 2009-07-25T12:42:09Z 1486.34 2009-07-25T12:42:50Z 1559.4 2009-07-25T12:59:29Z 1558.92 2009-07-25T12:59:52Z 1557.95 2009-07-25T13:03:28Z 1557.95 2009-07-25T13:03:35Z 1572.37 2009-07-25T13:03:50Z 1498.35 2009-07-25T13:04:50Z 1486.34 2009-07-25T13:05:37Z 1478.65 2009-07-25T13:07:25Z 1478.16 2009-07-25T13:07:27Z 1476.24 2009-07-25T13:07:39Z 1475.28 2009-07-25T13:07:47Z 1475.76 2009-07-25T13:07:58Z 1476.24 2009-07-25T13:08:02Z 1475.76 2009-07-25T13:08:07Z 1475.28 2009-07-25T13:08:13Z 1475.28 2009-07-25T13:08:15Z 1476.24 2009-07-25T13:08:22Z 1477.68 2009-07-25T13:08:32Z 1478.65 2009-07-25T13:08:44Z 1479.13 2009-07-25T13:08:50Z 1478.16 2009-07-25T13:09:03Z 1476.72 2009-07-25T13:09:13Z 1476.72 2009-07-25T13:09:21Z 1479.13 2009-07-25T13:09:30Z 1483.93 2009-07-25T13:09:41Z 1484.41 2009-07-25T13:09:42Z 1487.3 2009-07-25T13:09:51Z 1492.1 2009-07-25T13:10:02Z 1494.03 2009-07-25T13:10:14Z 1494.99 2009-07-25T13:10:15Z 1495.95 2009-07-25T13:10:18Z 1498.35 2009-07-25T13:10:26Z 1497.87 2009-07-25T13:10:28Z 1495.95 2009-07-25T13:10:32Z 1493.55 2009-07-25T13:10:36Z 1489.7 2009-07-25T13:10:39Z 1487.78 2009-07-25T13:10:41Z 1484.89 2009-07-25T13:10:45Z 1481.53 2009-07-25T13:10:56Z 1481.53 2009-07-25T13:10:59Z 1481.53 2009-07-25T13:11:05Z 1481.05 2009-07-25T13:11:09Z 1473.84 2009-07-25T13:11:17Z 1469.99 2009-07-25T13:11:28Z 1469.51 2009-07-25T13:11:36Z 1469.03 2009-07-25T13:11:54Z 1468.55 2009-07-25T13:18:23Z 1469.51 2009-07-25T13:18:26Z 1470.47 2009-07-25T13:18:28Z 1471.92 2009-07-25T13:18:39Z 1469.51 2009-07-25T13:18:50Z 1465.67 2009-07-25T13:19:12Z 1459.42 2009-07-25T13:19:24Z 1455.57 2009-07-25T13:19:30Z 1454.61 2009-07-25T13:19:32Z 1449.32 2009-07-25T13:19:40Z 1446.44 2009-07-25T13:19:55Z 1446.44 2009-07-25T13:20:04Z 1446.44 2009-07-25T13:20:14Z 1446.44 2009-07-25T13:20:28Z 1445.96 2009-07-25T13:20:39Z 1445.96 2009-07-25T13:20:42Z 1445.96 2009-07-25T13:20:45Z 1445.96 2009-07-25T13:20:52Z 1445.96 2009-07-25T13:21:00Z 1445.96 2009-07-25T13:21:13Z 1445.96 2009-07-25T13:21:15Z 1443.56 2009-07-25T13:21:29Z 1442.6 2009-07-25T13:21:41Z 1439.71 2009-07-25T13:21:51Z 1439.23 2009-07-25T13:21:52Z 1432.02 2009-07-25T13:22:04Z 1422.89 2009-07-25T13:22:20Z 1420.97 2009-07-25T13:22:24Z 1415.2 2009-07-25T13:22:36Z 1408.95 2009-07-25T13:22:46Z 1396.45 2009-07-25T13:23:04Z 1389.72 2009-07-25T13:23:15Z 1382.51 2009-07-25T13:23:24Z 1375.78 2009-07-25T13:23:37Z 1377.71 2009-07-25T13:23:48Z 1387.32 2009-07-25T13:24:00Z 1394.05 2009-07-25T13:24:11Z 1396.45 2009-07-25T13:24:33Z 1396.93 2009-07-25T13:24:46Z 1396.45 2009-07-25T13:25:33Z 1399.82 2009-07-25T13:25:48Z 1401.74 2009-07-25T13:26:05Z 1407.51 2009-07-25T13:27:42Z 1413.76 2009-07-25T13:27:58Z 1415.68 2009-07-25T13:28:08Z 1417.6 2009-07-25T13:28:12Z 1425.77 2009-07-25T13:28:26Z 1426.25 2009-07-25T13:28:38Z 1426.25 2009-07-25T13:28:46Z 1434.91 2009-07-25T13:28:56Z 1438.75 2009-07-25T13:29:05Z 1442.6 2009-07-25T13:29:28Z 1449.81 2009-07-25T13:29:37Z 1452.21 2009-07-25T13:29:39Z 1454.61 2009-07-25T13:29:41Z 1457.02 2009-07-25T13:29:44Z 1460.38 2009-07-25T13:29:48Z 1462.3 2009-07-25T13:29:53Z 1463.26 2009-07-25T13:30:03Z 1467.59 2009-07-25T13:30:11Z 1469.51 2009-07-25T13:30:16Z 1469.99 2009-07-25T13:30:18Z 1475.76 2009-07-25T13:30:33Z 1486.82 2009-07-25T13:31:52Z 1495.95 2009-07-25T13:32:06Z 1499.79 2009-07-25T13:32:18Z 1498.83 2009-07-25T13:32:25Z 1498.83 2009-07-25T13:32:29Z 1511.33 2009-07-25T13:36:20Z 1511.33 2009-07-25T13:36:32Z 1511.33 2009-07-25T13:37:12Z 1510.85 2009-07-25T13:37:31Z 1510.37 2009-07-25T13:39:36Z 1509.89 2009-07-25T13:40:07Z 1509.89 2009-07-25T13:40:12Z 1509.89 2009-07-25T13:40:16Z 1509.89 2009-07-25T13:40:21Z 1509.41 2009-07-25T13:40:34Z 1509.41 2009-07-25T13:40:44Z 1508.93 2009-07-25T13:40:55Z 1509.41 2009-07-25T13:41:08Z 1509.41 2009-07-25T13:41:09Z 1509.41 2009-07-25T13:41:31Z 1508.93 2009-07-25T13:41:49Z 1508.93 2009-07-25T13:42:13Z 1508.93 2009-07-25T13:42:19Z 1509.41 2009-07-25T13:42:22Z 1507.48 2009-07-25T13:43:05Z 1396.93 2009-07-25T13:44:24Z 1400.3 2009-07-25T13:44:33Z 1401.26 2009-07-25T13:44:36Z 1398.37 2009-07-25T13:44:47Z 1397.89 2009-07-25T13:44:49Z 1395.97 2009-07-25T13:44:54Z 1394.53 2009-07-25T13:44:56Z 1390.68 2009-07-25T13:45:03Z 1389.24 2009-07-25T13:45:05Z 1383.96 2009-07-25T13:45:13Z 1379.63 2009-07-25T13:45:18Z 1377.23 2009-07-25T13:45:24Z 1374.34 2009-07-25T13:45:30Z 1370.02 2009-07-25T13:45:40Z 1366.65 2009-07-25T13:45:51Z 1367.61 2009-07-25T13:47:10Z 1368.57 2009-07-25T13:47:18Z 1368.57 2009-07-25T13:47:22Z 1368.09 2009-07-25T13:47:28Z 1365.69 2009-07-25T13:47:40Z 1372.42 2009-07-25T13:47:51Z 1375.3 2009-07-25T13:47:57Z 1382.51 2009-07-25T13:48:05Z 1383.47 2009-07-25T13:48:06Z 1384.44 2009-07-25T13:48:08Z 1381.55 2009-07-25T13:48:13Z 1379.15 2009-07-25T13:48:18Z 1378.19 2009-07-25T13:48:20Z 1377.71 2009-07-25T13:48:25Z 1376.75 2009-07-25T13:48:33Z 1376.75 2009-07-25T13:48:37Z 1376.75 2009-07-25T13:48:42Z 1376.75 2009-07-25T13:48:46Z 1376.75 2009-07-25T13:48:49Z 1377.23 2009-07-25T13:48:52Z 1377.71 2009-07-25T13:48:58Z 1379.63 2009-07-25T13:49:07Z 1380.11 2009-07-25T13:49:24Z 1380.11 2009-07-25T13:49:44Z 1381.07 2009-07-25T13:49:46Z 1383.47 2009-07-25T13:49:57Z 1383.47 2009-07-25T13:49:58Z 1383.47 2009-07-25T13:50:08Z 1393.09 2009-07-25T13:50:19Z 1393.09 2009-07-25T13:50:20Z 1393.09 2009-07-25T13:50:23Z 1393.09 2009-07-25T13:50:28Z 1393.09 2009-07-25T13:50:39Z 1393.57 2009-07-25T13:50:44Z 1394.05 2009-07-25T13:50:47Z 1395.49 2009-07-25T13:50:56Z 1396.93 2009-07-25T13:50:58Z 1392.61 2009-07-25T13:51:13Z 1371.94 2009-07-25T13:51:24Z 1367.13 2009-07-25T13:51:35Z 1366.17 2009-07-25T13:51:58Z 1366.65 2009-07-25T13:52:01Z 1368.09 2009-07-25T13:52:11Z 1368.09 2009-07-25T13:52:12Z 1369.54 2009-07-25T13:52:16Z 1369.54 2009-07-25T13:52:21Z 1369.54 2009-07-25T13:52:27Z 1369.54 2009-07-25T13:52:32Z 1369.54 2009-07-25T13:52:34Z 1369.54 2009-07-25T13:52:37Z 1369.54 2009-07-25T13:52:41Z 1369.54 2009-07-25T13:52:44Z 1369.54 2009-07-25T13:52:48Z 1369.54 2009-07-25T13:52:57Z 1369.54 2009-07-25T13:53:01Z 1371.94 2009-07-25T13:54:15Z 1372.9 2009-07-25T13:54:41Z 1377.71 2009-07-25T13:54:49Z 1375.3 2009-07-25T13:54:56Z 1372.42 2009-07-25T13:54:59Z 1367.13 2009-07-25T13:55:05Z 1370.5 2009-07-25T13:55:54Z 1351.75 2009-07-25T13:56:11Z 1346.94 2009-07-25T13:56:22Z 1342.14 2009-07-25T13:56:31Z 1336.85 2009-07-25T13:56:41Z 1330.12 2009-07-25T13:56:51Z 1329.64 2009-07-25T13:56:53Z 1325.31 2009-07-25T13:57:04Z 1328.2 2009-07-25T13:57:07Z 1328.2 2009-07-25T13:57:09Z 1330.6 2009-07-25T13:57:12Z 1333.49 2009-07-25T13:57:14Z 1336.85 2009-07-25T13:57:24Z 1337.81 2009-07-25T13:57:52Z 1337.81 2009-07-25T13:58:00Z 1337.33 2009-07-25T13:58:06Z 1338.77 2009-07-25T13:58:11Z 1339.25 2009-07-25T13:58:17Z 1337.81 2009-07-25T13:58:28Z 1340.22 2009-07-25T13:58:36Z 1340.22 2009-07-25T13:58:47Z 1342.62 2009-07-25T13:59:23Z 1345.5 2009-07-25T13:59:30Z 1344.06 2009-07-25T13:59:36Z 1343.58 2009-07-25T13:59:41Z 1343.1 2009-07-25T13:59:44Z 1342.14 2009-07-25T13:59:49Z 1341.18 2009-07-25T14:00:09Z 1340.22 2009-07-25T14:00:22Z 1337.33 2009-07-25T14:00:32Z 1334.93 2009-07-25T14:00:41Z 1334.45 2009-07-25T14:00:42Z 1331.08 2009-07-25T14:00:54Z 1330.6 2009-07-25T14:00:57Z 1329.64 2009-07-25T14:01:02Z 1327.24 2009-07-25T14:01:10Z 1322.91 2009-07-25T14:01:24Z 1322.43 2009-07-25T14:01:40Z 1322.91 2009-07-25T14:01:57Z 1323.39 2009-07-25T14:02:08Z 1320.51 2009-07-25T14:02:17Z 1320.51 2009-07-25T14:03:27Z 1320.51 2009-07-25T14:03:29Z 1323.87 2009-07-25T14:03:41Z 1355.6 2009-07-25T14:04:10Z 1361.36 2009-07-25T14:04:16Z 1360.4 2009-07-25T14:07:24Z 1381.07 2009-07-25T14:07:33Z 1384.92 2009-07-25T14:07:43Z 1383.47 2009-07-25T14:07:55Z 1382.99 2009-07-25T14:08:42Z 1383.96 2009-07-25T14:08:57Z 1383.96 2009-07-25T14:09:01Z 1383.96 2009-07-25T14:09:12Z 1383.96 2009-07-25T14:09:19Z 1383.96 2009-07-25T14:09:29Z 1386.36 2009-07-25T14:09:32Z 1403.18 2009-07-25T14:09:43Z 1414.72 2009-07-25T14:09:52Z 1420 2009-07-25T14:09:55Z 1421.45 2009-07-25T14:10:05Z 1421.45 2009-07-25T14:10:09Z 1421.93 2009-07-25T14:10:17Z 1424.33 2009-07-25T14:10:21Z 1427.21 2009-07-25T14:10:26Z 1432.5 2009-07-25T14:10:36Z 1438.27 2009-07-25T14:10:45Z 1444.04 2009-07-25T14:11:07Z 1444.04 2009-07-25T14:11:32Z 1451.25 2009-07-25T14:11:39Z 1455.57 2009-07-25T14:11:47Z 1455.09 2009-07-25T14:11:49Z 1453.17 2009-07-25T14:11:59Z 1448.84 2009-07-25T14:12:05Z 1431.06 2009-07-25T14:12:14Z 1428.18 2009-07-25T14:12:15Z 1420.49 2009-07-25T14:12:19Z 1406.07 2009-07-25T14:12:31Z 1399.82 2009-07-25T14:12:41Z 1397.41 2009-07-25T14:12:44Z 1392.61 2009-07-25T14:12:54Z 1383.96 2009-07-25T14:13:06Z 1347.91 2009-07-25T14:23:09Z 1347.91 2009-07-25T14:23:18Z 1352.23 2009-07-25T14:23:29Z 1351.27 2009-07-25T14:23:39Z 1350.79 2009-07-25T14:23:46Z 1350.31 2009-07-25T14:23:48Z 1349.35 2009-07-25T14:23:59Z 1347.91 2009-07-25T14:24:10Z 1345.5 2009-07-25T14:24:17Z 1342.62 2009-07-25T14:24:27Z 1337.81 2009-07-25T14:24:42Z 1336.85 2009-07-25T14:24:46Z 1333.01 2009-07-25T14:25:00Z 1333.49 2009-07-25T14:25:02Z 1333.97 2009-07-25T14:25:06Z 1335.41 2009-07-25T14:25:09Z 1336.37 2009-07-25T14:25:16Z 1337.33 2009-07-25T14:25:28Z 1338.29 2009-07-25T14:25:34Z 1337.81 2009-07-25T14:25:42Z 1343.58 2009-07-25T14:25:50Z 1349.35 2009-07-25T14:25:55Z 1346.46 2009-07-25T14:26:08Z 1343.1 2009-07-25T14:26:19Z 1342.14 2009-07-25T14:26:22Z 1341.18 2009-07-25T14:26:34Z 1341.18 2009-07-25T14:26:35Z 1339.73 2009-07-25T14:26:42Z 1337.81 2009-07-25T14:26:50Z 1336.37 2009-07-25T14:26:55Z 1333.97 2009-07-25T14:27:05Z 1334.45 2009-07-25T14:27:08Z 1334.45 2009-07-25T14:27:11Z 1334.93 2009-07-25T14:27:14Z 1335.41 2009-07-25T14:27:17Z 1334.45 2009-07-25T14:27:23Z 1329.64 2009-07-25T14:27:33Z 1326.76 2009-07-25T14:27:38Z 1324.35 2009-07-25T14:27:42Z 1321.47 2009-07-25T14:27:48Z 1317.14 2009-07-25T14:28:02Z 1316.18 2009-07-25T14:28:08Z 1314.26 2009-07-25T14:28:16Z 1309.45 2009-07-25T14:28:26Z 1307.53 2009-07-25T14:28:30Z 1306.09 2009-07-25T14:28:37Z 1302.72 2009-07-25T14:28:46Z 1300.8 2009-07-25T14:28:49Z 1298.88 2009-07-25T14:28:53Z 1303.69 2009-07-25T14:29:04Z 1304.17 2009-07-25T14:29:05Z 1304.17 2009-07-25T14:29:11Z 1303.2 2009-07-25T14:29:13Z 1301.28 2009-07-25T14:29:25Z 1299.84 2009-07-25T14:29:29Z 1297.92 2009-07-25T14:29:32Z 1295.99 2009-07-25T14:29:36Z 1294.55 2009-07-25T14:29:42Z 1294.55 2009-07-25T14:29:44Z 1295.51 2009-07-25T14:29:54Z 1296.48 2009-07-25T14:29:58Z 1348.87 2009-07-25T14:30:53Z 1345.5 2009-07-25T14:30:58Z 1341.18 2009-07-25T14:31:09Z 1339.25 2009-07-25T14:31:18Z 1334.93 2009-07-25T14:31:28Z 1333.97 2009-07-25T14:31:30Z 1330.6 2009-07-25T14:31:35Z 1331.08 2009-07-25T14:31:41Z 1328.2 2009-07-25T14:31:50Z 1327.24 2009-07-25T14:31:52Z 1322.43 2009-07-25T14:32:02Z 1328.2 2009-07-25T14:32:11Z 1328.2 2009-07-25T14:32:13Z 1324.83 2009-07-25T14:32:23Z 1319.55 2009-07-25T14:32:33Z 1319.07 2009-07-25T14:32:35Z 1317.14 2009-07-25T14:32:45Z 1315.7 2009-07-25T14:32:50Z 1313.3 2009-07-25T14:32:55Z 1310.9 2009-07-25T14:33:04Z 1311.38 2009-07-25T14:33:06Z 1311.38 2009-07-25T14:33:12Z 1311.38 2009-07-25T14:33:15Z 1310.9 2009-07-25T14:33:27Z 1310.41 2009-07-25T14:33:31Z 1309.93 2009-07-25T14:33:35Z 1311.38 2009-07-25T14:33:47Z 1311.38 2009-07-25T14:33:48Z 1311.86 2009-07-25T14:33:50Z 1312.34 2009-07-25T14:33:54Z 1314.74 2009-07-25T14:33:58Z 1315.22 2009-07-25T14:34:07Z 1314.26 2009-07-25T14:34:09Z 1311.38 2009-07-25T14:34:13Z 1302.24 2009-07-25T14:34:26Z 1300.8 2009-07-25T14:34:28Z 1294.55 2009-07-25T14:34:36Z 1288.3 2009-07-25T14:34:44Z 1284.94 2009-07-25T14:34:49Z 1281.09 2009-07-25T14:34:56Z 1280.61 2009-07-25T14:34:58Z 1279.17 2009-07-25T14:35:07Z 1276.77 2009-07-25T14:35:16Z 1276.77 2009-07-25T14:41:17Z 1292.63 2009-07-25T14:41:24Z 1303.69 2009-07-25T14:41:25Z 1320.03 2009-07-25T14:41:28Z 1332.04 2009-07-25T14:41:41Z 1334.45 2009-07-25T14:41:49Z 1336.85 2009-07-25T14:41:57Z 1337.81 2009-07-25T14:42:01Z 1337.33 2009-07-25T14:42:05Z 1335.41 2009-07-25T14:42:10Z 1332.52 2009-07-25T14:42:20Z 1327.72 2009-07-25T14:42:30Z 1326.76 2009-07-25T14:42:33Z 1323.39 2009-07-25T14:42:43Z 1323.39 2009-07-25T14:42:45Z 1319.07 2009-07-25T14:42:57Z 1318.59 2009-07-25T14:42:59Z 1318.1 2009-07-25T14:43:04Z 1317.14 2009-07-25T14:43:11Z 1316.66 2009-07-25T14:43:12Z 1315.22 2009-07-25T14:43:19Z 1318.59 2009-07-25T14:43:29Z 1319.07 2009-07-25T14:43:30Z 1320.03 2009-07-25T14:43:32Z 1320.51 2009-07-25T14:43:35Z 1317.14 2009-07-25T14:43:42Z 1310.41 2009-07-25T14:43:52Z 1307.53 2009-07-25T14:43:56Z 1303.69 2009-07-25T14:44:03Z 1302.72 2009-07-25T14:44:06Z 1296.48 2009-07-25T14:44:19Z 1294.55 2009-07-25T14:44:22Z 1289.75 2009-07-25T14:44:33Z 1288.78 2009-07-25T14:44:36Z 1283.02 2009-07-25T14:44:48Z 1278.21 2009-07-25T14:44:59Z 1277.73 2009-07-25T14:45:00Z 1275.33 2009-07-25T14:45:10Z 1271.48 2009-07-25T14:45:20Z 1269.08 2009-07-25T14:45:29Z 1265.71 2009-07-25T14:45:40Z 1263.79 2009-07-25T14:45:47Z 1261.39 2009-07-25T14:46:00Z 1260.43 2009-07-25T14:46:08Z 1262.35 2009-07-25T14:46:22Z 1265.23 2009-07-25T14:46:43Z 1266.67 2009-07-25T14:46:55Z 1267.16 2009-07-25T14:46:56Z 1271 2009-07-25T14:47:10Z 1274.85 2009-07-25T14:47:25Z 1276.77 2009-07-25T14:47:40Z 1280.13 2009-07-25T14:50:57Z 1283.5 2009-07-25T14:51:46Z 1286.38 2009-07-25T14:51:56Z 1287.34 2009-07-25T14:51:58Z 1289.75 2009-07-25T14:52:03Z 1292.63 2009-07-25T14:52:09Z 1295.51 2009-07-25T14:52:20Z 1295.99 2009-07-25T14:52:22Z 1301.76 2009-07-25T14:52:37Z 1302.72 2009-07-25T14:52:41Z 1309.93 2009-07-25T14:52:50Z 1315.7 2009-07-25T14:53:03Z 1315.7 2009-07-25T14:53:06Z 1318.1 2009-07-25T14:53:19Z 1319.55 2009-07-25T14:53:49Z 1317.62 2009-07-25T14:54:00Z 1315.22 2009-07-25T14:54:09Z 1315.22 2009-07-25T14:54:16Z 1311.38 2009-07-25T14:54:29Z 1305.13 2009-07-25T14:54:44Z 1298.88 2009-07-25T14:55:05Z 1298.88 2009-07-25T14:55:15Z 1298.88 2009-07-25T14:55:19Z 1294.07 2009-07-25T14:55:32Z 1294.07 2009-07-25T14:55:38Z 1294.55 2009-07-25T14:55:40Z 1301.28 2009-07-25T14:55:54Z 1303.2 2009-07-25T14:56:38Z 1300.8 2009-07-25T14:56:59Z 1294.55 2009-07-25T14:57:26Z 1290.71 2009-07-25T14:58:06Z 1289.27 2009-07-25T14:58:20Z 1289.75 2009-07-25T14:59:10Z 1292.15 2009-07-25T14:59:29Z 1290.71 2009-07-25T15:00:23Z 1288.3 2009-07-25T15:00:45Z 1281.57 2009-07-25T15:01:00Z 1278.21 2009-07-25T15:01:22Z 1278.21 2009-07-25T15:01:35Z 1277.73 2009-07-25T15:01:46Z 1276.29 2009-07-25T15:02:43Z 1271.48 2009-07-25T15:03:00Z 1268.6 2009-07-25T15:03:42Z 1267.16 2009-07-25T15:04:09Z 1263.31 2009-07-25T15:04:47Z 1258.5 2009-07-25T15:05:26Z 1248.41 2009-07-25T15:07:13Z 1230.62 2009-07-25T15:09:21Z 1225.82 2009-07-25T15:10:17Z 1223.42 2009-07-25T15:11:08Z 1208.51 2009-07-25T15:16:58Z 1202.27 2009-07-25T15:18:41Z 1195.06 2009-07-25T15:19:20Z 1194.58 2009-07-25T15:19:44Z 1194.09 2009-07-25T15:20:07Z 1189.77 2009-07-25T15:20:27Z 1188.33 2009-07-25T15:21:33Z 1172.47 2009-07-25T15:23:22Z 1170.54 2009-07-25T15:23:46Z 1166.22 2009-07-25T15:24:37Z 1158.05 2009-07-25T15:25:59Z 1152.76 2009-07-25T15:26:41Z 1145.07 2009-07-25T15:27:53Z 1139.78 2009-07-25T15:28:10Z 1139.78 2009-07-25T15:28:16Z 1138.82 2009-07-25T15:28:34Z 1135.45 2009-07-25T15:29:42Z 1122.48 2009-07-25T15:30:00Z 1110.94 2009-07-25T15:30:43Z 1107.58 2009-07-25T15:30:58Z 1104.21 2009-07-25T15:31:10Z 1095.56 2009-07-25T15:31:27Z 1090.27 2009-07-25T15:31:38Z 1088.35 2009-07-25T15:31:52Z 1089.31 2009-07-25T15:32:02Z 1089.31 2009-07-25T15:32:12Z 1086.43 2009-07-25T15:32:25Z 1082.58 2009-07-25T15:32:38Z 1077.78 2009-07-25T15:32:54Z 1081.62 2009-07-25T15:33:12Z 1082.1 2009-07-25T15:33:26Z 1078.74 2009-07-25T15:33:37Z 1066.24 2009-07-25T15:34:12Z 1063.84 2009-07-25T15:34:17Z 1060.47 2009-07-25T15:34:26Z 1054.7 2009-07-25T15:34:38Z 1050.38 2009-07-25T15:34:51Z 1059.03 2009-07-25T15:35:06Z 1059.99 2009-07-25T15:35:10Z 1070.08 2009-07-25T15:35:32Z 1073.45 2009-07-25T15:36:21Z 1079.7 2009-07-25T15:36:31Z 1080.18 2009-07-25T15:36:40Z 1079.22 2009-07-25T15:36:54Z 1078.74 2009-07-25T15:37:05Z 1077.29 2009-07-25T15:37:16Z 1077.29 2009-07-25T15:37:17Z 1069.6 2009-07-25T15:37:32Z 1062.87 2009-07-25T15:37:45Z 1064.32 2009-07-25T15:38:05Z 1070.57 2009-07-25T15:38:17Z 1074.41 2009-07-25T15:38:24Z 1075.37 2009-07-25T15:38:27Z 1075.85 2009-07-25T15:38:29Z 1077.78 2009-07-25T15:38:34Z 1079.22 2009-07-25T15:38:48Z 1082.1 2009-07-25T15:38:54Z 1087.39 2009-07-25T15:39:03Z 1086.91 2009-07-25T15:39:12Z 1090.75 2009-07-25T15:39:26Z 1092.2 2009-07-25T15:39:49Z 1091.71 2009-07-25T15:39:58Z 1092.2 2009-07-25T15:40:07Z 1092.2 2009-07-25T15:40:19Z 1091.71 2009-07-25T15:40:34Z 1091.71 2009-07-25T15:40:46Z 1091.23 2009-07-25T15:41:13Z 1087.87 2009-07-25T15:41:28Z 1083.54 2009-07-25T15:41:39Z 1082.1 2009-07-25T15:41:42Z 1079.7 2009-07-25T15:41:49Z 1076.33 2009-07-25T15:41:58Z 1071.53 2009-07-25T15:42:16Z 1063.84 2009-07-25T15:42:36Z 1065.76 2009-07-25T15:42:45Z 1076.33 2009-07-25T15:42:56Z 1077.78 2009-07-25T15:43:00Z 1077.29 2009-07-25T15:43:12Z 1082.1 2009-07-25T15:43:21Z 1077.78 2009-07-25T15:43:33Z 1080.18 2009-07-25T15:43:43Z 1081.62 2009-07-25T15:43:49Z 1083.06 2009-07-25T15:44:02Z 1084.02 2009-07-25T15:44:14Z 1082.58 2009-07-25T15:44:29Z 1075.85 2009-07-25T15:44:55Z 1076.81 2009-07-25T15:45:07Z 1081.62 2009-07-25T15:45:19Z 1080.66 2009-07-25T15:45:37Z 1082.58 2009-07-25T15:47:10Z 1083.54 2009-07-25T15:47:22Z 1085.95 2009-07-25T15:47:34Z 1088.83 2009-07-25T15:47:48Z 1090.75 2009-07-25T15:47:59Z 1087.87 2009-07-25T15:48:20Z 1086.43 2009-07-25T15:48:32Z 1085.47 2009-07-25T15:48:48Z 1085.47 2009-07-25T15:48:50Z 1084.5 2009-07-25T15:49:01Z 1084.02 2009-07-25T15:49:12Z 1081.62 2009-07-25T15:49:25Z 1078.74 2009-07-25T15:49:36Z 1080.66 2009-07-25T15:49:50Z 1088.83 2009-07-25T15:50:33Z 1088.35 2009-07-25T15:50:41Z 1087.87 2009-07-25T15:50:50Z 1086.43 2009-07-25T15:51:02Z 1079.7 2009-07-25T15:51:27Z 1077.29 2009-07-25T15:51:44Z 1072.49 2009-07-25T15:53:21Z 1073.93 2009-07-25T15:53:47Z 1072.49 2009-07-25T15:54:08Z 1071.53 2009-07-25T15:54:25Z 1072.97 2009-07-25T15:54:38Z 1073.45 2009-07-25T15:54:50Z 1070.08 2009-07-25T15:55:00Z 1065.76 2009-07-25T15:55:11Z 1061.43 2009-07-25T15:55:22Z 1056.63 2009-07-25T15:55:48Z 1058.55 2009-07-25T15:56:07Z 1061.43 2009-07-25T15:56:18Z 1064.8 2009-07-25T15:56:30Z 1062.87 2009-07-25T15:56:43Z 1060.95 2009-07-25T15:56:50Z 1058.55 2009-07-25T15:57:00Z 1057.11 2009-07-25T15:57:26Z 1057.59 2009-07-25T15:57:28Z 1061.91 2009-07-25T15:57:41Z 1062.87 2009-07-25T15:58:08Z 1062.39 2009-07-25T15:58:21Z 1062.39 2009-07-25T15:58:32Z 1060.95 2009-07-25T15:58:50Z 1061.43 2009-07-25T15:59:31Z 1061.43 2009-07-25T15:59:54Z 1060.47 2009-07-25T16:00:45Z 1061.43 2009-07-25T16:01:14Z 1061.91 2009-07-25T16:01:19Z 1057.11 2009-07-25T16:01:30Z 1055.18 2009-07-25T16:01:40Z 1052.3 2009-07-25T16:02:14Z 1051.34 2009-07-25T16:02:19Z 1046.05 2009-07-25T16:02:41Z 1046.53 2009-07-25T16:03:12Z 1046.53 2009-07-25T16:03:20Z 1047.49 2009-07-25T16:03:29Z 1047.97 2009-07-25T16:03:37Z 1048.45 2009-07-25T16:03:52Z 1049.42 2009-07-25T16:03:57Z 1050.38 2009-07-25T16:04:17Z 1050.86 2009-07-25T16:04:40Z 1047.01 2009-07-25T16:05:07Z 1046.05 2009-07-25T16:05:15Z 1048.45 2009-07-25T16:05:25Z 1049.42 2009-07-25T16:05:37Z 1050.38 2009-07-25T16:05:50Z 1053.26 2009-07-25T16:06:05Z 1054.22 2009-07-25T16:06:26Z 1054.22 2009-07-25T16:06:39Z 1054.7 2009-07-25T16:06:48Z 1053.26 2009-07-25T16:07:04Z 1053.26 2009-07-25T16:07:12Z 1051.34 2009-07-25T16:07:27Z 1049.9 2009-07-25T16:07:39Z 1046.53 2009-07-25T16:07:52Z 1047.01 2009-07-25T16:11:42Z 1045.09 2009-07-25T16:12:07Z 1040.28 2009-07-25T16:12:21Z 1038.36 2009-07-25T16:12:28Z 1034.04 2009-07-25T16:12:43Z 1031.63 2009-07-25T16:12:51Z 1027.31 2009-07-25T16:13:02Z 1022.5 2009-07-25T16:13:16Z 1022.5 2009-07-25T16:13:25Z 1020.1 2009-07-25T16:13:38Z 1018.17 2009-07-25T16:13:47Z 1017.69 2009-07-25T16:13:57Z 1024.9 2009-07-25T16:17:40Z 1044.13 2009-07-25T16:22:50Z 1046.53 2009-07-25T16:23:12Z 1044.61 2009-07-25T16:23:35Z 1037.4 2009-07-25T16:24:30Z 1049.9 2009-07-25T16:25:07Z 1073.93 2009-07-25T16:26:19Z 1073.45 2009-07-25T16:26:40Z 1076.33 2009-07-25T16:27:02Z 1077.29 2009-07-25T16:27:03Z 1080.66 2009-07-25T16:27:27Z