trail sur cardaillac 363.20001220703 2013-01-13T08:04:47.000Z 80 363.39999389648 2013-01-13T08:04:51.000Z 364.60000610352 2013-01-13T08:04:56.000Z 364.79998779297 2013-01-13T08:04:57.000Z 88 365.60000610352 2013-01-13T08:05:01.000Z 98 366.39999389648 2013-01-13T08:05:06.000Z 366.60000610352 2013-01-13T08:05:07.000Z 109 367.39999389648 2013-01-13T08:05:11.000Z 367.39999389648 2013-01-13T08:05:14.000Z 367.60000610352 2013-01-13T08:05:16.000Z 367.60000610352 2013-01-13T08:05:22.000Z 367.60000610352 2013-01-13T08:05:23.000Z 367.79998779297 2013-01-13T08:05:26.000Z 367.79998779297 2013-01-13T08:05:27.000Z 368 2013-01-13T08:05:30.000Z 368.20001220703 2013-01-13T08:05:31.000Z 135 368.79998779297 2013-01-13T08:05:34.000Z 369.20001220703 2013-01-13T08:05:39.000Z 369.39999389648 2013-01-13T08:05:40.000Z 139 369.79998779297 2013-01-13T08:05:46.000Z 370 2013-01-13T08:05:49.000Z 145 370.20001220703 2013-01-13T08:05:51.000Z 371.39999389648 2013-01-13T08:05:56.000Z 371.60000610352 2013-01-13T08:05:57.000Z 148 373 2013-01-13T08:06:02.000Z 373.79998779297 2013-01-13T08:06:05.000Z 151 374.60000610352 2013-01-13T08:06:08.000Z 376 2013-01-13T08:06:13.000Z 151 376.39999389648 2013-01-13T08:06:14.000Z 378.20001220703 2013-01-13T08:06:20.000Z 378.60000610352 2013-01-13T08:06:21.000Z 152 379.60000610352 2013-01-13T08:06:26.000Z 379.20001220703 2013-01-13T08:06:29.000Z 151 379 2013-01-13T08:06:31.000Z 378.39999389648 2013-01-13T08:06:37.000Z 378.39999389648 2013-01-13T08:06:38.000Z 152 384 2013-01-13T08:06:41.000Z 385 2013-01-13T08:06:48.000Z 385.20001220703 2013-01-13T08:06:49.000Z 151 385.79998779297 2013-01-13T08:06:53.000Z 386.39999389648 2013-01-13T08:06:57.000Z 387.20001220703 2013-01-13T08:07:01.000Z 148 388 2013-01-13T08:07:04.000Z 388.79998779297 2013-01-13T08:07:09.000Z 146 389.39999389648 2013-01-13T08:07:12.000Z 146 389.79998779297 2013-01-13T08:07:14.000Z 390 2013-01-13T08:07:15.000Z 390.79998779297 2013-01-13T08:07:19.000Z 391.39999389648 2013-01-13T08:07:21.000Z 392.79998779297 2013-01-13T08:07:25.000Z 144 393.60000610352 2013-01-13T08:07:28.000Z 394.20001220703 2013-01-13T08:07:30.000Z 396.39999389648 2013-01-13T08:07:37.000Z 141 398.39999389648 2013-01-13T08:07:43.000Z 398.79998779297 2013-01-13T08:07:45.000Z 142 399.60000610352 2013-01-13T08:07:49.000Z 400.20001220703 2013-01-13T08:07:52.000Z 400.39999389648 2013-01-13T08:07:53.000Z 144 401.60000610352 2013-01-13T08:07:58.000Z 402.20001220703 2013-01-13T08:08:00.000Z 146 402.60000610352 2013-01-13T08:08:03.000Z 403.39999389648 2013-01-13T08:08:09.000Z 403.60000610352 2013-01-13T08:08:10.000Z 403.79998779297 2013-01-13T08:08:11.000Z 148 404.20001220703 2013-01-13T08:08:13.000Z 405.39999389648 2013-01-13T08:08:18.000Z 405.79998779297 2013-01-13T08:08:19.000Z 149 406.79998779297 2013-01-13T08:08:22.000Z 407.20001220703 2013-01-13T08:08:23.000Z 408.39999389648 2013-01-13T08:08:27.000Z 151 408.79998779297 2013-01-13T08:08:28.000Z 410.20001220703 2013-01-13T08:08:33.000Z 411.20001220703 2013-01-13T08:08:36.000Z 151 412.39999389648 2013-01-13T08:08:40.000Z 413.60000610352 2013-01-13T08:08:47.000Z 148 413.60000610352 2013-01-13T08:08:48.000Z 414 2013-01-13T08:08:51.000Z 414.20001220703 2013-01-13T08:08:53.000Z 414.39999389648 2013-01-13T08:08:57.000Z 414.60000610352 2013-01-13T08:08:58.000Z 414.60000610352 2013-01-13T08:09:00.000Z 146 414.79998779297 2013-01-13T08:09:04.000Z 414.79998779297 2013-01-13T08:09:05.000Z 414.79998779297 2013-01-13T08:09:11.000Z 414.79998779297 2013-01-13T08:09:12.000Z 145 414.79998779297 2013-01-13T08:09:14.000Z 415 2013-01-13T08:09:17.000Z 415.20001220703 2013-01-13T08:09:20.000Z 415.39999389648 2013-01-13T08:09:21.000Z 145 415.39999389648 2013-01-13T08:09:22.000Z 415.60000610352 2013-01-13T08:09:23.000Z 416.20001220703 2013-01-13T08:09:28.000Z 416.39999389648 2013-01-13T08:09:30.000Z 146 416.60000610352 2013-01-13T08:09:33.000Z 417.39999389648 2013-01-13T08:09:38.000Z 149 417.79998779297 2013-01-13T08:09:42.000Z 418 2013-01-13T08:09:43.000Z 418.39999389648 2013-01-13T08:09:47.000Z 151 418.39999389648 2013-01-13T08:09:48.000Z 419.20001220703 2013-01-13T08:09:56.000Z 419.60000610352 2013-01-13T08:09:59.000Z 150 419.79998779297 2013-01-13T08:10:03.000Z 420.20001220703 2013-01-13T08:10:08.000Z 420.39999389648 2013-01-13T08:10:10.000Z 420.60000610352 2013-01-13T08:10:12.000Z 146 420.60000610352 2013-01-13T08:10:13.000Z 420.60000610352 2013-01-13T08:10:14.000Z 421 2013-01-13T08:10:17.000Z 421.20001220703 2013-01-13T08:10:20.000Z 421.39999389648 2013-01-13T08:10:22.000Z 144 421.39999389648 2013-01-13T08:10:26.000Z 421.60000610352 2013-01-13T08:10:30.000Z 421.60000610352 2013-01-13T08:10:32.000Z 421.79998779297 2013-01-13T08:10:34.000Z 141 422 2013-01-13T08:10:38.000Z 422.39999389648 2013-01-13T08:10:41.000Z 144 422.60000610352 2013-01-13T08:10:43.000Z 423.39999389648 2013-01-13T08:10:48.000Z 148 423.79998779297 2013-01-13T08:10:53.000Z 424.20001220703 2013-01-13T08:10:56.000Z 150 424.20001220703 2013-01-13T08:10:59.000Z 424.60000610352 2013-01-13T08:11:04.000Z 153 425 2013-01-13T08:11:09.000Z 425.20001220703 2013-01-13T08:11:11.000Z 154 425.39999389648 2013-01-13T08:11:13.000Z 426 2013-01-13T08:11:18.000Z 157 426.60000610352 2013-01-13T08:11:22.000Z 427.20001220703 2013-01-13T08:11:25.000Z 157 427.60000610352 2013-01-13T08:11:27.000Z 428.39999389648 2013-01-13T08:11:32.000Z 156 429.60000610352 2013-01-13T08:11:37.000Z 430.39999389648 2013-01-13T08:11:40.000Z 157 431 2013-01-13T08:11:42.000Z 432.79998779297 2013-01-13T08:11:47.000Z 159 434.79998779297 2013-01-13T08:11:52.000Z 435.20001220703 2013-01-13T08:11:53.000Z 159 436.20001220703 2013-01-13T08:11:57.000Z 436.60000610352 2013-01-13T08:11:59.000Z 160 436.79998779297 2013-01-13T08:12:01.000Z 436.60000610352 2013-01-13T08:12:05.000Z 161 436.79998779297 2013-01-13T08:12:07.000Z 436.60000610352 2013-01-13T08:12:13.000Z 436.60000610352 2013-01-13T08:12:14.000Z 161 436.60000610352 2013-01-13T08:12:15.000Z 436.79998779297 2013-01-13T08:12:17.000Z 437.20001220703 2013-01-13T08:12:19.000Z 437.39999389648 2013-01-13T08:12:22.000Z 160 437.60000610352 2013-01-13T08:12:24.000Z 437.39999389648 2013-01-13T08:12:27.000Z 437.20001220703 2013-01-13T08:12:28.000Z 436.60000610352 2013-01-13T08:12:33.000Z 436.20001220703 2013-01-13T08:12:34.000Z 157 434.39999389648 2013-01-13T08:12:39.000Z 434.20001220703 2013-01-13T08:12:40.000Z 433.79998779297 2013-01-13T08:12:42.000Z 155 433.79998779297 2013-01-13T08:12:43.000Z 434 2013-01-13T08:12:48.000Z 434.20001220703 2013-01-13T08:12:49.000Z 156 435.39999389648 2013-01-13T08:12:54.000Z 436.39999389648 2013-01-13T08:12:57.000Z 155 436.60000610352 2013-01-13T08:12:59.000Z 437.20001220703 2013-01-13T08:13:04.000Z 156 437.79998779297 2013-01-13T08:13:09.000Z 437.79998779297 2013-01-13T08:13:11.000Z 157 437.79998779297 2013-01-13T08:13:14.000Z 437.79998779297 2013-01-13T08:13:18.000Z 159 438 2013-01-13T08:13:20.000Z 439.60000610352 2013-01-13T08:13:25.000Z 439.79998779297 2013-01-13T08:13:26.000Z 159 440.79998779297 2013-01-13T08:13:29.000Z 441.79998779297 2013-01-13T08:13:33.000Z 442.20001220703 2013-01-13T08:13:34.000Z 160 444.60000610352 2013-01-13T08:13:39.000Z 445.39999389648 2013-01-13T08:13:41.000Z 159 446.20001220703 2013-01-13T08:13:44.000Z 447.39999389648 2013-01-13T08:13:48.000Z 160 447.60000610352 2013-01-13T08:13:49.000Z 448.79998779297 2013-01-13T08:13:54.000Z 448.79998779297 2013-01-13T08:13:55.000Z 161 449.20001220703 2013-01-13T08:13:58.000Z 449.60000610352 2013-01-13T08:14:02.000Z 160 449.79998779297 2013-01-13T08:14:04.000Z 450.60000610352 2013-01-13T08:14:09.000Z 161 450.79998779297 2013-01-13T08:14:10.000Z 451 2013-01-13T08:14:15.000Z 451 2013-01-13T08:14:16.000Z 161 450.39999389648 2013-01-13T08:14:20.000Z 449.79998779297 2013-01-13T08:14:24.000Z 160 449.39999389648 2013-01-13T08:14:26.000Z 448.39999389648 2013-01-13T08:14:32.000Z 158 448.39999389648 2013-01-13T08:14:37.000Z 448.60000610352 2013-01-13T08:14:40.000Z 157 448.79998779297 2013-01-13T08:14:43.000Z 449.20001220703 2013-01-13T08:14:47.000Z 449.39999389648 2013-01-13T08:14:48.000Z 159 450.20001220703 2013-01-13T08:14:53.000Z 450.20001220703 2013-01-13T08:14:56.000Z 159 450 2013-01-13T08:14:58.000Z 450 2013-01-13T08:15:03.000Z 450 2013-01-13T08:15:05.000Z 160 450.39999389648 2013-01-13T08:15:07.000Z 450.79998779297 2013-01-13T08:15:11.000Z 451 2013-01-13T08:15:14.000Z 159 451.20001220703 2013-01-13T08:15:15.000Z 451.39999389648 2013-01-13T08:15:16.000Z 452.20001220703 2013-01-13T08:15:21.000Z 453 2013-01-13T08:15:24.000Z 157 453 2013-01-13T08:15:25.000Z 454.39999389648 2013-01-13T08:15:31.000Z 455.20001220703 2013-01-13T08:15:36.000Z 153 455.60000610352 2013-01-13T08:15:38.000Z 456.60000610352 2013-01-13T08:15:43.000Z 456.60000610352 2013-01-13T08:15:44.000Z 153 457.20001220703 2013-01-13T08:15:46.000Z 457.60000610352 2013-01-13T08:15:48.000Z 458 2013-01-13T08:15:50.000Z 458.60000610352 2013-01-13T08:15:52.000Z 153 458.60000610352 2013-01-13T08:15:53.000Z 459.20001220703 2013-01-13T08:15:58.000Z 459.39999389648 2013-01-13T08:15:59.000Z 154 459.79998779297 2013-01-13T08:16:02.000Z 460.20001220703 2013-01-13T08:16:04.000Z 460.60000610352 2013-01-13T08:16:07.000Z 156 461 2013-01-13T08:16:10.000Z 461 2013-01-13T08:16:11.000Z 461.60000610352 2013-01-13T08:16:15.000Z 155 462.39999389648 2013-01-13T08:16:19.000Z 462.60000610352 2013-01-13T08:16:21.000Z 463.20001220703 2013-01-13T08:16:23.000Z 156 463.20001220703 2013-01-13T08:16:24.000Z 463.20001220703 2013-01-13T08:16:26.000Z 463.60000610352 2013-01-13T08:16:30.000Z 158 463.79998779297 2013-01-13T08:16:32.000Z 464.60000610352 2013-01-13T08:16:37.000Z 464.60000610352 2013-01-13T08:16:38.000Z 159 465.60000610352 2013-01-13T08:16:41.000Z 466.39999389648 2013-01-13T08:16:43.000Z 159 467 2013-01-13T08:16:45.000Z 468 2013-01-13T08:16:50.000Z 159 468.79998779297 2013-01-13T08:16:55.000Z 469 2013-01-13T08:16:57.000Z 160 469.79998779297 2013-01-13T08:17:01.000Z 469.79998779297 2013-01-13T08:17:04.000Z 160 469.39999389648 2013-01-13T08:17:05.000Z 468 2013-01-13T08:17:09.000Z 467.20001220703 2013-01-13T08:17:11.000Z 161 466 2013-01-13T08:17:15.000Z 466.20001220703 2013-01-13T08:17:18.000Z 163 466.60000610352 2013-01-13T08:17:21.000Z 466.60000610352 2013-01-13T08:17:25.000Z 466.60000610352 2013-01-13T08:17:28.000Z 162 466.60000610352 2013-01-13T08:17:32.000Z 466.60000610352 2013-01-13T08:17:33.000Z 466.39999389648 2013-01-13T08:17:37.000Z 466.60000610352 2013-01-13T08:17:39.000Z 466.60000610352 2013-01-13T08:17:40.000Z 157 466.60000610352 2013-01-13T08:17:43.000Z 156 467 2013-01-13T08:17:47.000Z 467 2013-01-13T08:17:49.000Z 467.20001220703 2013-01-13T08:17:51.000Z 151 467.60000610352 2013-01-13T08:17:56.000Z 468.20001220703 2013-01-13T08:17:59.000Z 149 468.60000610352 2013-01-13T08:18:02.000Z 469.20001220703 2013-01-13T08:18:06.000Z 149 469.39999389648 2013-01-13T08:18:07.000Z 469.39999389648 2013-01-13T08:18:12.000Z 469.39999389648 2013-01-13T08:18:14.000Z 151 469.39999389648 2013-01-13T08:18:17.000Z 469.60000610352 2013-01-13T08:18:20.000Z 469.79998779297 2013-01-13T08:18:21.000Z 470.20001220703 2013-01-13T08:18:24.000Z 153 470.60000610352 2013-01-13T08:18:26.000Z 470.60000610352 2013-01-13T08:18:27.000Z 470.79998779297 2013-01-13T08:18:29.000Z 156 471.20001220703 2013-01-13T08:18:32.000Z 471.60000610352 2013-01-13T08:18:34.000Z 157 472 2013-01-13T08:18:36.000Z 472.60000610352 2013-01-13T08:18:41.000Z 473 2013-01-13T08:18:43.000Z 473.20001220703 2013-01-13T08:18:45.000Z 160 474 2013-01-13T08:18:50.000Z 475 2013-01-13T08:18:56.000Z 475.20001220703 2013-01-13T08:18:57.000Z 160 476.20001220703 2013-01-13T08:19:04.000Z 476.20001220703 2013-01-13T08:19:09.000Z 160 476.20001220703 2013-01-13T08:19:14.000Z 476.39999389648 2013-01-13T08:19:20.000Z 159 476.60000610352 2013-01-13T08:19:23.000Z 477.20001220703 2013-01-13T08:19:28.000Z 477.39999389648 2013-01-13T08:19:29.000Z 478 2013-01-13T08:19:31.000Z 158 479 2013-01-13T08:19:35.000Z 480.20001220703 2013-01-13T08:19:38.000Z 156 481 2013-01-13T08:19:40.000Z 483 2013-01-13T08:19:45.000Z 159 483.60000610352 2013-01-13T08:19:47.000Z 486 2013-01-13T08:19:53.000Z 159 486.39999389648 2013-01-13T08:19:54.000Z 488 2013-01-13T08:19:59.000Z 489 2013-01-13T08:20:03.000Z 164 490.60000610352 2013-01-13T08:20:08.000Z 492.39999389648 2013-01-13T08:20:15.000Z 164 492.79998779297 2013-01-13T08:20:16.000Z 494.79998779297 2013-01-13T08:20:24.000Z 495.20001220703 2013-01-13T08:20:28.000Z 164 495.60000610352 2013-01-13T08:20:30.000Z 496.39999389648 2013-01-13T08:20:36.000Z 496.79998779297 2013-01-13T08:20:38.000Z 497 2013-01-13T08:20:39.000Z 162 497.20001220703 2013-01-13T08:20:42.000Z 498.20001220703 2013-01-13T08:20:48.000Z 498.20001220703 2013-01-13T08:20:49.000Z 498.39999389648 2013-01-13T08:20:50.000Z 158 499.20001220703 2013-01-13T08:20:57.000Z 499.60000610352 2013-01-13T08:20:58.000Z 500 2013-01-13T08:21:01.000Z 158 500.20001220703 2013-01-13T08:21:03.000Z 501.20001220703 2013-01-13T08:21:09.000Z 502 2013-01-13T08:21:15.000Z 157 502.20001220703 2013-01-13T08:21:16.000Z 503.20001220703 2013-01-13T08:21:21.000Z 503.60000610352 2013-01-13T08:21:23.000Z 504.20001220703 2013-01-13T08:21:26.000Z 504.79998779297 2013-01-13T08:21:29.000Z 156 505.60000610352 2013-01-13T08:21:32.000Z 506 2013-01-13T08:21:34.000Z 507 2013-01-13T08:21:38.000Z 507.39999389648 2013-01-13T08:21:41.000Z 156 507.79998779297 2013-01-13T08:21:44.000Z 508 2013-01-13T08:21:45.000Z 508.79998779297 2013-01-13T08:21:50.000Z 509.20001220703 2013-01-13T08:21:52.000Z 155 509.60000610352 2013-01-13T08:21:55.000Z 510.20001220703 2013-01-13T08:22:01.000Z 510.60000610352 2013-01-13T08:22:06.000Z 155 510.79998779297 2013-01-13T08:22:08.000Z 511.20001220703 2013-01-13T08:22:15.000Z 511.60000610352 2013-01-13T08:22:18.000Z 156 511.79998779297 2013-01-13T08:22:20.000Z 512.40002441406 2013-01-13T08:22:26.000Z 512.79998779297 2013-01-13T08:22:28.000Z 156 513.20001220703 2013-01-13T08:22:32.000Z 514 2013-01-13T08:22:39.000Z 156 514.79998779297 2013-01-13T08:22:46.000Z 515.20001220703 2013-01-13T08:22:51.000Z 155 515.40002441406 2013-01-13T08:22:53.000Z 516 2013-01-13T08:23:00.000Z 516 2013-01-13T08:23:01.000Z 154 516.40002441406 2013-01-13T08:23:07.000Z 516.59997558594 2013-01-13T08:23:12.000Z 152 516.59997558594 2013-01-13T08:23:13.000Z 516.79998779297 2013-01-13T08:23:21.000Z 516.79998779297 2013-01-13T08:23:22.000Z 149 516.79998779297 2013-01-13T08:23:23.000Z 516.79998779297 2013-01-13T08:23:24.000Z 516.79998779297 2013-01-13T08:23:28.000Z 516.79998779297 2013-01-13T08:23:29.000Z 147 516.79998779297 2013-01-13T08:23:31.000Z 517 2013-01-13T08:23:34.000Z 517 2013-01-13T08:23:36.000Z 149 517.20001220703 2013-01-13T08:23:40.000Z 517.40002441406 2013-01-13T08:23:42.000Z 150 517.40002441406 2013-01-13T08:23:44.000Z 517.40002441406 2013-01-13T08:23:48.000Z 153 517.40002441406 2013-01-13T08:23:49.000Z 517.59997558594 2013-01-13T08:23:54.000Z 155 517.59997558594 2013-01-13T08:23:55.000Z 518 2013-01-13T08:24:00.000Z 156 518 2013-01-13T08:24:01.000Z 518.59997558594 2013-01-13T08:24:06.000Z 156 518.59997558594 2013-01-13T08:24:07.000Z 519.40002441406 2013-01-13T08:24:12.000Z 157 519.59997558594 2013-01-13T08:24:13.000Z 520.40002441406 2013-01-13T08:24:18.000Z 520.40002441406 2013-01-13T08:24:19.000Z 156 520.59997558594 2013-01-13T08:24:23.000Z 520.79998779297 2013-01-13T08:24:25.000Z 156 521 2013-01-13T08:24:27.000Z 521.79998779297 2013-01-13T08:24:32.000Z 157 521.79998779297 2013-01-13T08:24:37.000Z 521.79998779297 2013-01-13T08:24:39.000Z 160 521.79998779297 2013-01-13T08:24:43.000Z 521.79998779297 2013-01-13T08:24:45.000Z 160 521.20001220703 2013-01-13T08:24:48.000Z 520 2013-01-13T08:24:51.000Z 160 518.79998779297 2013-01-13T08:24:54.000Z 518 2013-01-13T08:24:56.000Z 161 516.79998779297 2013-01-13T08:24:59.000Z 516 2013-01-13T08:25:01.000Z 161 514.79998779297 2013-01-13T08:25:05.000Z 514.59997558594 2013-01-13T08:25:06.000Z 160 513.59997558594 2013-01-13T08:25:11.000Z 513.40002441406 2013-01-13T08:25:12.000Z 160 512.59997558594 2013-01-13T08:25:17.000Z 512.40002441406 2013-01-13T08:25:18.000Z 159 511.79998779297 2013-01-13T08:25:22.000Z 511.39999389648 2013-01-13T08:25:24.000Z 159 510 2013-01-13T08:25:28.000Z 509.60000610352 2013-01-13T08:25:29.000Z 160 508 2013-01-13T08:25:33.000Z 507.60000610352 2013-01-13T08:25:34.000Z 160 505.39999389648 2013-01-13T08:25:39.000Z 160 505 2013-01-13T08:25:40.000Z 503.20001220703 2013-01-13T08:25:44.000Z 160 502.39999389648 2013-01-13T08:25:46.000Z 501 2013-01-13T08:25:49.000Z 160 499.60000610352 2013-01-13T08:25:52.000Z 498.60000610352 2013-01-13T08:25:54.000Z 159 497.20001220703 2013-01-13T08:25:57.000Z 496.39999389648 2013-01-13T08:25:59.000Z 159 494.60000610352 2013-01-13T08:26:03.000Z 494.20001220703 2013-01-13T08:26:04.000Z 160 492.39999389648 2013-01-13T08:26:09.000Z 161 492 2013-01-13T08:26:10.000Z 490.60000610352 2013-01-13T08:26:14.000Z 161 490.20001220703 2013-01-13T08:26:15.000Z 489 2013-01-13T08:26:18.000Z 489 2013-01-13T08:26:19.000Z 489.20001220703 2013-01-13T08:26:20.000Z 162 489.39999389648 2013-01-13T08:26:22.000Z 489.39999389648 2013-01-13T08:26:23.000Z 489.79998779297 2013-01-13T08:26:25.000Z 162 490.39999389648 2013-01-13T08:26:28.000Z 490.79998779297 2013-01-13T08:26:30.000Z 162 490.79998779297 2013-01-13T08:26:33.000Z 490.20001220703 2013-01-13T08:26:36.000Z 163 489.79998779297 2013-01-13T08:26:37.000Z 488.39999389648 2013-01-13T08:26:42.000Z 488 2013-01-13T08:26:43.000Z 162 486.60000610352 2013-01-13T08:26:48.000Z 486.39999389648 2013-01-13T08:26:49.000Z 162 486 2013-01-13T08:26:52.000Z 486 2013-01-13T08:26:55.000Z 162 486 2013-01-13T08:26:57.000Z 485.60000610352 2013-01-13T08:27:00.000Z 484.79998779297 2013-01-13T08:27:01.000Z 160 483 2013-01-13T08:27:05.000Z 482 2013-01-13T08:27:09.000Z 160 481.60000610352 2013-01-13T08:27:10.000Z 480.60000610352 2013-01-13T08:27:15.000Z 158 478.79998779297 2013-01-13T08:27:20.000Z 478.20001220703 2013-01-13T08:27:21.000Z 159 476.60000610352 2013-01-13T08:27:24.000Z 475.20001220703 2013-01-13T08:27:26.000Z 157 473.60000610352 2013-01-13T08:27:28.000Z 471.60000610352 2013-01-13T08:27:31.000Z 157 470 2013-01-13T08:27:33.000Z 468.39999389648 2013-01-13T08:27:36.000Z 468.20001220703 2013-01-13T08:27:37.000Z 157 468.20001220703 2013-01-13T08:27:40.000Z 468 2013-01-13T08:27:42.000Z 467.79998779297 2013-01-13T08:27:43.000Z 157 467.20001220703 2013-01-13T08:27:45.000Z 466.79998779297 2013-01-13T08:27:49.000Z 466.39999389648 2013-01-13T08:27:50.000Z 156 464.60000610352 2013-01-13T08:27:55.000Z 464.20001220703 2013-01-13T08:27:56.000Z 463 2013-01-13T08:27:59.000Z 157 462.39999389648 2013-01-13T08:28:00.000Z 461.79998779297 2013-01-13T08:28:01.000Z 459.60000610352 2013-01-13T08:28:05.000Z 459 2013-01-13T08:28:06.000Z 458.39999389648 2013-01-13T08:28:07.000Z 155 455.60000610352 2013-01-13T08:28:11.000Z 153 454.20001220703 2013-01-13T08:28:15.000Z 454.20001220703 2013-01-13T08:28:16.000Z 154 454.39999389648 2013-01-13T08:28:20.000Z 454.60000610352 2013-01-13T08:28:22.000Z 155 454.79998779297 2013-01-13T08:28:23.000Z 454.60000610352 2013-01-13T08:28:25.000Z 454.20001220703 2013-01-13T08:28:28.000Z 156 453.60000610352 2013-01-13T08:28:30.000Z 453.39999389648 2013-01-13T08:28:31.000Z 452.79998779297 2013-01-13T08:28:34.000Z 451.79998779297 2013-01-13T08:28:36.000Z 157 450.60000610352 2013-01-13T08:28:38.000Z 448 2013-01-13T08:28:42.000Z 159 447.39999389648 2013-01-13T08:28:43.000Z 445.60000610352 2013-01-13T08:28:46.000Z 444.20001220703 2013-01-13T08:28:48.000Z 159 443.20001220703 2013-01-13T08:28:50.000Z 441.60000610352 2013-01-13T08:28:52.000Z 440.79998779297 2013-01-13T08:28:53.000Z 159 439.39999389648 2013-01-13T08:28:56.000Z 438.79998779297 2013-01-13T08:28:58.000Z 438.60000610352 2013-01-13T08:28:59.000Z 159 438.20001220703 2013-01-13T08:29:00.000Z 436.39999389648 2013-01-13T08:29:04.000Z 159 435.39999389648 2013-01-13T08:29:06.000Z 434.20001220703 2013-01-13T08:29:09.000Z 160 432.39999389648 2013-01-13T08:29:12.000Z 430.39999389648 2013-01-13T08:29:15.000Z 159 429 2013-01-13T08:29:17.000Z 427 2013-01-13T08:29:20.000Z 159 425.79998779297 2013-01-13T08:29:21.000Z 424 2013-01-13T08:29:24.000Z 423.79998779297 2013-01-13T08:29:25.000Z 423.60000610352 2013-01-13T08:29:26.000Z 158 422 2013-01-13T08:29:29.000Z 420.60000610352 2013-01-13T08:29:33.000Z 420.39999389648 2013-01-13T08:29:35.000Z 159 419.79998779297 2013-01-13T08:29:37.000Z 419.39999389648 2013-01-13T08:29:39.000Z 419.20001220703 2013-01-13T08:29:40.000Z 158 419 2013-01-13T08:29:41.000Z 419.39999389648 2013-01-13T08:29:45.000Z 419.20001220703 2013-01-13T08:29:46.000Z 158 420 2013-01-13T08:29:49.000Z 420.39999389648 2013-01-13T08:29:52.000Z 159 420.20001220703 2013-01-13T08:29:54.000Z 419 2013-01-13T08:29:57.000Z 418.20001220703 2013-01-13T08:29:58.000Z 160 415.39999389648 2013-01-13T08:30:03.000Z 415.20001220703 2013-01-13T08:30:04.000Z 160 415.20001220703 2013-01-13T08:30:09.000Z 161 414.60000610352 2013-01-13T08:30:13.000Z 162 412.60000610352 2013-01-13T08:30:17.000Z 412 2013-01-13T08:30:19.000Z 161 411.79998779297 2013-01-13T08:30:21.000Z 411.20001220703 2013-01-13T08:30:24.000Z 160 410.79998779297 2013-01-13T08:30:25.000Z 407.60000610352 2013-01-13T08:30:29.000Z 160 403 2013-01-13T08:30:34.000Z 161 399.60000610352 2013-01-13T08:30:38.000Z 398.79998779297 2013-01-13T08:30:39.000Z 160 396.60000610352 2013-01-13T08:30:43.000Z 395.60000610352 2013-01-13T08:30:45.000Z 161 394.79998779297 2013-01-13T08:30:47.000Z 394.60000610352 2013-01-13T08:30:50.000Z 396 2013-01-13T08:30:53.000Z 161 396.79998779297 2013-01-13T08:30:54.000Z 397.60000610352 2013-01-13T08:30:56.000Z 399 2013-01-13T08:31:01.000Z 159 400 2013-01-13T08:31:03.000Z 401.20001220703 2013-01-13T08:31:06.000Z 403.20001220703 2013-01-13T08:31:10.000Z 162 404.20001220703 2013-01-13T08:31:13.000Z 405.39999389648 2013-01-13T08:31:18.000Z 165 405.39999389648 2013-01-13T08:31:19.000Z 405.20001220703 2013-01-13T08:31:20.000Z 404.60000610352 2013-01-13T08:31:24.000Z 404.20001220703 2013-01-13T08:31:27.000Z 166 404.20001220703 2013-01-13T08:31:28.000Z 404.60000610352 2013-01-13T08:31:31.000Z 404.60000610352 2013-01-13T08:31:32.000Z 404.60000610352 2013-01-13T08:31:33.000Z 405.79998779297 2013-01-13T08:31:36.000Z 171 406.20001220703 2013-01-13T08:31:37.000Z 406.39999389648 2013-01-13T08:31:38.000Z 408.60000610352 2013-01-13T08:31:43.000Z 409.20001220703 2013-01-13T08:31:45.000Z 169 410.20001220703 2013-01-13T08:31:48.000Z 411.60000610352 2013-01-13T08:31:53.000Z 412.39999389648 2013-01-13T08:31:59.000Z 167 412.39999389648 2013-01-13T08:32:00.000Z 166 412.39999389648 2013-01-13T08:32:02.000Z 412.79998779297 2013-01-13T08:32:06.000Z 414.79998779297 2013-01-13T08:32:11.000Z 416 2013-01-13T08:32:15.000Z 416.20001220703 2013-01-13T08:32:16.000Z 416.60000610352 2013-01-13T08:32:17.000Z 162 417.79998779297 2013-01-13T08:32:20.000Z 418.39999389648 2013-01-13T08:32:21.000Z 161 419.39999389648 2013-01-13T08:32:24.000Z 419.79998779297 2013-01-13T08:32:26.000Z 420.39999389648 2013-01-13T08:32:28.000Z 160 420.79998779297 2013-01-13T08:32:29.000Z 420.79998779297 2013-01-13T08:32:31.000Z 420.79998779297 2013-01-13T08:32:33.000Z 420 2013-01-13T08:32:37.000Z 419.20001220703 2013-01-13T08:32:40.000Z 156 417.79998779297 2013-01-13T08:32:44.000Z 416 2013-01-13T08:32:48.000Z 415.60000610352 2013-01-13T08:32:49.000Z 156 415.79998779297 2013-01-13T08:32:53.000Z 416 2013-01-13T08:32:56.000Z 416.20001220703 2013-01-13T08:32:58.000Z 416.79998779297 2013-01-13T08:33:00.000Z 155 417.39999389648 2013-01-13T08:33:02.000Z 418.39999389648 2013-01-13T08:33:06.000Z 418.79998779297 2013-01-13T08:33:09.000Z 419 2013-01-13T08:33:10.000Z 419.20001220703 2013-01-13T08:33:12.000Z 154 419.60000610352 2013-01-13T08:33:16.000Z 419.60000610352 2013-01-13T08:33:17.000Z 419.39999389648 2013-01-13T08:33:20.000Z 419.39999389648 2013-01-13T08:33:22.000Z 419.39999389648 2013-01-13T08:33:23.000Z 155 420.20001220703 2013-01-13T08:33:28.000Z 421 2013-01-13T08:33:32.000Z 156 421.20001220703 2013-01-13T08:33:33.000Z 421.39999389648 2013-01-13T08:33:38.000Z 421.39999389648 2013-01-13T08:33:40.000Z 159 421.39999389648 2013-01-13T08:33:44.000Z 421.39999389648 2013-01-13T08:33:46.000Z 421.39999389648 2013-01-13T08:33:48.000Z 160 420.79998779297 2013-01-13T08:33:53.000Z 420.79998779297 2013-01-13T08:33:54.000Z 420 2013-01-13T08:33:58.000Z 419.79998779297 2013-01-13T08:33:59.000Z 160 418.79998779297 2013-01-13T08:34:02.000Z 418.20001220703 2013-01-13T08:34:06.000Z 160 418.20001220703 2013-01-13T08:34:07.000Z 418.20001220703 2013-01-13T08:34:11.000Z 159 418 2013-01-13T08:34:12.000Z 418.20001220703 2013-01-13T08:34:17.000Z 160 419.39999389648 2013-01-13T08:34:22.000Z 161 421 2013-01-13T08:34:27.000Z 421.20001220703 2013-01-13T08:34:28.000Z 160 421 2013-01-13T08:34:29.000Z 419.79998779297 2013-01-13T08:34:31.000Z 419 2013-01-13T08:34:33.000Z 161 417.60000610352 2013-01-13T08:34:35.000Z 414 2013-01-13T08:34:39.000Z 161 409.20001220703 2013-01-13T08:34:43.000Z 407.79998779297 2013-01-13T08:34:45.000Z 161 406.20001220703 2013-01-13T08:34:48.000Z 405.79998779297 2013-01-13T08:34:49.000Z 405.20001220703 2013-01-13T08:34:51.000Z 161 405 2013-01-13T08:34:54.000Z 405 2013-01-13T08:34:56.000Z 161 404.39999389648 2013-01-13T08:34:59.000Z 403.79998779297 2013-01-13T08:35:00.000Z 403.39999389648 2013-01-13T08:35:01.000Z 162 402.60000610352 2013-01-13T08:35:04.000Z 401.60000610352 2013-01-13T08:35:06.000Z 161 401.20001220703 2013-01-13T08:35:08.000Z 402.39999389648 2013-01-13T08:35:12.000Z 163 403.20001220703 2013-01-13T08:35:14.000Z 404.60000610352 2013-01-13T08:35:17.000Z 405 2013-01-13T08:35:18.000Z 162 405.20001220703 2013-01-13T08:35:21.000Z 404.20001220703 2013-01-13T08:35:23.000Z 161 402.79998779297 2013-01-13T08:35:25.000Z 399.20001220703 2013-01-13T08:35:29.000Z 161 397 2013-01-13T08:35:33.000Z 394.60000610352 2013-01-13T08:35:38.000Z 161 394.20001220703 2013-01-13T08:35:39.000Z 394 2013-01-13T08:35:40.000Z 393.39999389648 2013-01-13T08:35:44.000Z 393.39999389648 2013-01-13T08:35:46.000Z 394 2013-01-13T08:35:49.000Z 394.39999389648 2013-01-13T08:35:52.000Z 394.79998779297 2013-01-13T08:35:53.000Z 161 395 2013-01-13T08:35:59.000Z 395.20001220703 2013-01-13T08:36:00.000Z 395.79998779297 2013-01-13T08:36:02.000Z 396.60000610352 2013-01-13T08:36:05.000Z 397 2013-01-13T08:36:07.000Z 164 398 2013-01-13T08:36:11.000Z 399.79998779297 2013-01-13T08:36:18.000Z 165 401 2013-01-13T08:36:23.000Z 401.20001220703 2013-01-13T08:36:24.000Z 401.39999389648 2013-01-13T08:36:25.000Z 402 2013-01-13T08:36:28.000Z 402.39999389648 2013-01-13T08:36:30.000Z 402.60000610352 2013-01-13T08:36:31.000Z 165 403.79998779297 2013-01-13T08:36:36.000Z 404.20001220703 2013-01-13T08:36:37.000Z 405.20001220703 2013-01-13T08:36:41.000Z 405.39999389648 2013-01-13T08:36:42.000Z 165 406.60000610352 2013-01-13T08:36:45.000Z 408.39999389648 2013-01-13T08:36:48.000Z 165 409.39999389648 2013-01-13T08:36:50.000Z 410.39999389648 2013-01-13T08:36:52.000Z 410.79998779297 2013-01-13T08:36:54.000Z 412.20001220703 2013-01-13T08:36:57.000Z 166 413 2013-01-13T08:36:58.000Z 413.39999389648 2013-01-13T08:36:59.000Z 414 2013-01-13T08:37:01.000Z 415 2013-01-13T08:37:04.000Z 418.20001220703 2013-01-13T08:37:13.000Z 167 418.39999389648 2013-01-13T08:37:15.000Z 420.39999389648 2013-01-13T08:37:20.000Z 421 2013-01-13T08:37:22.000Z 423.20001220703 2013-01-13T08:37:27.000Z 423.79998779297 2013-01-13T08:37:28.000Z 168 424.79998779297 2013-01-13T08:37:30.000Z 425.79998779297 2013-01-13T08:37:33.000Z 428.39999389648 2013-01-13T08:37:39.000Z 429 2013-01-13T08:37:40.000Z 170 431.60000610352 2013-01-13T08:37:46.000Z 432.39999389648 2013-01-13T08:37:49.000Z 433.79998779297 2013-01-13T08:37:53.000Z 169 434.20001220703 2013-01-13T08:37:54.000Z 434.60000610352 2013-01-13T08:37:55.000Z 436 2013-01-13T08:37:59.000Z 437 2013-01-13T08:38:03.000Z 437.39999389648 2013-01-13T08:38:05.000Z 168 437.79998779297 2013-01-13T08:38:08.000Z 437.60000610352 2013-01-13T08:38:10.000Z 437.39999389648 2013-01-13T08:38:11.000Z 437 2013-01-13T08:38:17.000Z 167 437.39999389648 2013-01-13T08:38:23.000Z 437.39999389648 2013-01-13T08:38:24.000Z 437.39999389648 2013-01-13T08:38:26.000Z 436.79998779297 2013-01-13T08:38:29.000Z 437 2013-01-13T08:38:31.000Z 167 437.20001220703 2013-01-13T08:38:34.000Z 436.79998779297 2013-01-13T08:38:40.000Z 436.60000610352 2013-01-13T08:38:43.000Z 166 436.60000610352 2013-01-13T08:38:45.000Z 437 2013-01-13T08:38:51.000Z 437.20001220703 2013-01-13T08:38:52.000Z 437.60000610352 2013-01-13T08:38:54.000Z 438 2013-01-13T08:38:55.000Z 165 439 2013-01-13T08:38:59.000Z 439.39999389648 2013-01-13T08:39:01.000Z 440 2013-01-13T08:39:03.000Z 441.60000610352 2013-01-13T08:39:07.000Z 164 442.20001220703 2013-01-13T08:39:08.000Z 443.60000610352 2013-01-13T08:39:13.000Z 443.20001220703 2013-01-13T08:39:19.000Z 443.20001220703 2013-01-13T08:39:20.000Z 166 443.20001220703 2013-01-13T08:39:21.000Z 443 2013-01-13T08:39:24.000Z 443 2013-01-13T08:39:25.000Z 444.39999389648 2013-01-13T08:39:31.000Z 445.39999389648 2013-01-13T08:39:36.000Z 445.60000610352 2013-01-13T08:39:37.000Z 168 447 2013-01-13T08:39:42.000Z 447.60000610352 2013-01-13T08:39:45.000Z 449.20001220703 2013-01-13T08:39:49.000Z 170 450.20001220703 2013-01-13T08:39:52.000Z 171 451.60000610352 2013-01-13T08:39:55.000Z 452.20001220703 2013-01-13T08:39:57.000Z 452.60000610352 2013-01-13T08:39:58.000Z 454.20001220703 2013-01-13T08:40:03.000Z 454.79998779297 2013-01-13T08:40:04.000Z 171 455.79998779297 2013-01-13T08:40:06.000Z 457.39999389648 2013-01-13T08:40:10.000Z 459.79998779297 2013-01-13T08:40:15.000Z 170 460.60000610352 2013-01-13T08:40:17.000Z 463.79998779297 2013-01-13T08:40:24.000Z 465.20001220703 2013-01-13T08:40:29.000Z 168 465.79998779297 2013-01-13T08:40:32.000Z 467.20001220703 2013-01-13T08:40:38.000Z 467.20001220703 2013-01-13T08:40:39.000Z 466.79998779297 2013-01-13T08:40:42.000Z 466.79998779297 2013-01-13T08:40:43.000Z 165 466.79998779297 2013-01-13T08:40:46.000Z 466.60000610352 2013-01-13T08:40:49.000Z 466.20001220703 2013-01-13T08:40:52.000Z 465.20001220703 2013-01-13T08:40:58.000Z 465 2013-01-13T08:40:59.000Z 464.39999389648 2013-01-13T08:41:01.000Z 164 464.20001220703 2013-01-13T08:41:03.000Z 463.20001220703 2013-01-13T08:41:07.000Z 462.60000610352 2013-01-13T08:41:14.000Z 164 462.60000610352 2013-01-13T08:41:16.000Z 462.60000610352 2013-01-13T08:41:19.000Z 463 2013-01-13T08:41:20.000Z 464.79998779297 2013-01-13T08:41:26.000Z 163 465 2013-01-13T08:41:27.000Z 466.79998779297 2013-01-13T08:41:32.000Z 161 467.79998779297 2013-01-13T08:41:37.000Z 468.39999389648 2013-01-13T08:41:40.000Z 468.60000610352 2013-01-13T08:41:43.000Z 468.60000610352 2013-01-13T08:41:44.000Z 160 468.39999389648 2013-01-13T08:41:45.000Z 467.79998779297 2013-01-13T08:41:49.000Z 467.79998779297 2013-01-13T08:41:50.000Z 468 2013-01-13T08:41:52.000Z 468 2013-01-13T08:41:54.000Z 468 2013-01-13T08:41:57.000Z 161 468.60000610352 2013-01-13T08:42:01.000Z 469 2013-01-13T08:42:05.000Z 469.60000610352 2013-01-13T08:42:07.000Z 470.20001220703 2013-01-13T08:42:09.000Z 470.39999389648 2013-01-13T08:42:10.000Z 158 470.79998779297 2013-01-13T08:42:12.000Z 472.60000610352 2013-01-13T08:42:19.000Z 474.20001220703 2013-01-13T08:42:23.000Z 154 474.60000610352 2013-01-13T08:42:25.000Z 476.60000610352 2013-01-13T08:42:30.000Z 477 2013-01-13T08:42:31.000Z 477.79998779297 2013-01-13T08:42:33.000Z 155 478.60000610352 2013-01-13T08:42:37.000Z 478.39999389648 2013-01-13T08:42:40.000Z 157 478 2013-01-13T08:42:42.000Z 476.79998779297 2013-01-13T08:42:49.000Z 160 474.79998779297 2013-01-13T08:42:56.000Z 162 473.20001220703 2013-01-13T08:43:00.000Z 472.39999389648 2013-01-13T08:43:04.000Z 163 472 2013-01-13T08:43:06.000Z 470.39999389648 2013-01-13T08:43:13.000Z 470.60000610352 2013-01-13T08:43:15.000Z 162 470.79998779297 2013-01-13T08:43:19.000Z 471.20001220703 2013-01-13T08:43:25.000Z 471.20001220703 2013-01-13T08:43:27.000Z 160 471.79998779297 2013-01-13T08:43:32.000Z 472 2013-01-13T08:43:34.000Z 160 472.39999389648 2013-01-13T08:43:38.000Z 472.60000610352 2013-01-13T08:43:41.000Z 158 473.20001220703 2013-01-13T08:43:45.000Z 473.39999389648 2013-01-13T08:43:48.000Z 157 474.20001220703 2013-01-13T08:43:53.000Z 474.60000610352 2013-01-13T08:43:55.000Z 157 475 2013-01-13T08:43:59.000Z 476 2013-01-13T08:44:07.000Z 155 476.79998779297 2013-01-13T08:44:14.000Z 477.20001220703 2013-01-13T08:44:17.000Z 152 477.60000610352 2013-01-13T08:44:21.000Z 151 478.20001220703 2013-01-13T08:44:24.000Z 151 478.60000610352 2013-01-13T08:44:26.000Z 479.60000610352 2013-01-13T08:44:31.000Z 479.79998779297 2013-01-13T08:44:32.000Z 153 481.20001220703 2013-01-13T08:44:38.000Z 481.79998779297 2013-01-13T08:44:42.000Z 156 482.20001220703 2013-01-13T08:44:44.000Z 483.39999389648 2013-01-13T08:44:48.000Z 483.79998779297 2013-01-13T08:44:51.000Z 157 484 2013-01-13T08:44:53.000Z 484.39999389648 2013-01-13T08:44:56.000Z 484.79998779297 2013-01-13T08:44:59.000Z 485.79998779297 2013-01-13T08:45:05.000Z 159 486 2013-01-13T08:45:06.000Z 486.79998779297 2013-01-13T08:45:12.000Z 487.39999389648 2013-01-13T08:45:15.000Z 487.79998779297 2013-01-13T08:45:17.000Z 161 488 2013-01-13T08:45:18.000Z 161 488.79998779297 2013-01-13T08:45:22.000Z 489.39999389648 2013-01-13T08:45:26.000Z 489.60000610352 2013-01-13T08:45:27.000Z 490 2013-01-13T08:45:29.000Z 490.60000610352 2013-01-13T08:45:33.000Z 165 491.20001220703 2013-01-13T08:45:35.000Z 491.60000610352 2013-01-13T08:45:37.000Z 492 2013-01-13T08:45:41.000Z 492.39999389648 2013-01-13T08:45:43.000Z 493.60000610352 2013-01-13T08:45:48.000Z 163 494.20001220703 2013-01-13T08:45:50.000Z 494.39999389648 2013-01-13T08:45:52.000Z 495.39999389648 2013-01-13T08:45:56.000Z 495.60000610352 2013-01-13T08:45:57.000Z 496.39999389648 2013-01-13T08:46:01.000Z 164 496.79998779297 2013-01-13T08:46:05.000Z 497.20001220703 2013-01-13T08:46:07.000Z 497.60000610352 2013-01-13T08:46:11.000Z 497.79998779297 2013-01-13T08:46:12.000Z 498.20001220703 2013-01-13T08:46:16.000Z 498.79998779297 2013-01-13T08:46:20.000Z 498.79998779297 2013-01-13T08:46:21.000Z 164 499 2013-01-13T08:46:22.000Z 499.60000610352 2013-01-13T08:46:26.000Z 499.79998779297 2013-01-13T08:46:27.000Z 500.60000610352 2013-01-13T08:46:32.000Z 500.79998779297 2013-01-13T08:46:34.000Z 501.20001220703 2013-01-13T08:46:40.000Z 165 501.39999389648 2013-01-13T08:46:41.000Z 502.39999389648 2013-01-13T08:46:48.000Z 502.60000610352 2013-01-13T08:46:49.000Z 503.79998779297 2013-01-13T08:46:53.000Z 162 504.20001220703 2013-01-13T08:46:54.000Z 506.39999389648 2013-01-13T08:47:00.000Z 163 507.79998779297 2013-01-13T08:47:05.000Z 507.79998779297 2013-01-13T08:47:06.000Z 508.60000610352 2013-01-13T08:47:10.000Z 508.79998779297 2013-01-13T08:47:11.000Z 162 509 2013-01-13T08:47:14.000Z 509.20001220703 2013-01-13T08:47:19.000Z 510 2013-01-13T08:47:22.000Z 510.79998779297 2013-01-13T08:47:25.000Z 162 511.39999389648 2013-01-13T08:47:28.000Z 512.40002441406 2013-01-13T08:47:31.000Z 512.79998779297 2013-01-13T08:47:32.000Z 514.40002441406 2013-01-13T08:47:36.000Z 163 515.40002441406 2013-01-13T08:47:39.000Z 516.59997558594 2013-01-13T08:47:43.000Z 517.20001220703 2013-01-13T08:47:44.000Z 163 519.20001220703 2013-01-13T08:47:48.000Z 519.59997558594 2013-01-13T08:47:49.000Z 520.40002441406 2013-01-13T08:47:51.000Z 163 521.20001220703 2013-01-13T08:47:53.000Z 522.79998779297 2013-01-13T08:47:58.000Z 523.40002441406 2013-01-13T08:48:00.000Z 162 524.40002441406 2013-01-13T08:48:04.000Z 524.59997558594 2013-01-13T08:48:06.000Z 162 524.79998779297 2013-01-13T08:48:09.000Z 524.79998779297 2013-01-13T08:48:10.000Z 162 525 2013-01-13T08:48:14.000Z 162 525 2013-01-13T08:48:16.000Z 525 2013-01-13T08:48:17.000Z 525.20001220703 2013-01-13T08:48:21.000Z 525.20001220703 2013-01-13T08:48:23.000Z 163 525.40002441406 2013-01-13T08:48:31.000Z 525.20001220703 2013-01-13T08:48:36.000Z 162 525.20001220703 2013-01-13T08:48:39.000Z 525 2013-01-13T08:48:45.000Z 525 2013-01-13T08:48:46.000Z 162 524.79998779297 2013-01-13T08:48:50.000Z 524.59997558594 2013-01-13T08:48:53.000Z 160 524.40002441406 2013-01-13T08:48:54.000Z 522.59997558594 2013-01-13T08:48:59.000Z 158 522.20001220703 2013-01-13T08:49:00.000Z 520.40002441406 2013-01-13T08:49:04.000Z 158 519.40002441406 2013-01-13T08:49:06.000Z 518 2013-01-13T08:49:09.000Z 158 517.40002441406 2013-01-13T08:49:11.000Z 516.40002441406 2013-01-13T08:49:15.000Z 157 516 2013-01-13T08:49:17.000Z 515 2013-01-13T08:49:21.000Z 157 514.40002441406 2013-01-13T08:49:23.000Z 513.20001220703 2013-01-13T08:49:27.000Z 157 512.40002441406 2013-01-13T08:49:30.000Z 511.39999389648 2013-01-13T08:49:33.000Z 156 511 2013-01-13T08:49:35.000Z 510.20001220703 2013-01-13T08:49:39.000Z 156 509.79998779297 2013-01-13T08:49:41.000Z 509.60000610352 2013-01-13T08:49:45.000Z 157 509.60000610352 2013-01-13T08:49:46.000Z 509.39999389648 2013-01-13T08:49:47.000Z 509.39999389648 2013-01-13T08:49:50.000Z 509.20001220703 2013-01-13T08:49:51.000Z 160 509 2013-01-13T08:49:53.000Z 508.79998779297 2013-01-13T08:49:54.000Z 508.39999389648 2013-01-13T08:49:57.000Z 161 508 2013-01-13T08:50:00.000Z 508.20001220703 2013-01-13T08:50:03.000Z 162 508.60000610352 2013-01-13T08:50:05.000Z 509.39999389648 2013-01-13T08:50:09.000Z 164 509.79998779297 2013-01-13T08:50:11.000Z 510.79998779297 2013-01-13T08:50:15.000Z 164 511.20001220703 2013-01-13T08:50:17.000Z 512 2013-01-13T08:50:21.000Z 165 512.20001220703 2013-01-13T08:50:22.000Z 513 2013-01-13T08:50:27.000Z 165 513.20001220703 2013-01-13T08:50:28.000Z 513.40002441406 2013-01-13T08:50:33.000Z 513.40002441406 2013-01-13T08:50:34.000Z 167 513.59997558594 2013-01-13T08:50:39.000Z 513.79998779297 2013-01-13T08:50:40.000Z 514 2013-01-13T08:50:42.000Z 514.40002441406 2013-01-13T08:50:45.000Z 167 515 2013-01-13T08:50:50.000Z 516.20001220703 2013-01-13T08:50:58.000Z 163 516 2013-01-13T08:51:04.000Z 516 2013-01-13T08:51:06.000Z 163 516 2013-01-13T08:51:10.000Z 516 2013-01-13T08:51:13.000Z 164 516 2013-01-13T08:51:16.000Z 515.79998779297 2013-01-13T08:51:20.000Z 164 515.40002441406 2013-01-13T08:51:22.000Z 514.40002441406 2013-01-13T08:51:26.000Z 163 514.20001220703 2013-01-13T08:51:27.000Z 513.40002441406 2013-01-13T08:51:32.000Z 164 513 2013-01-13T08:51:38.000Z 163 512.40002441406 2013-01-13T08:51:43.000Z 512.40002441406 2013-01-13T08:51:44.000Z 163 511.79998779297 2013-01-13T08:51:49.000Z 161 511.60000610352 2013-01-13T08:51:50.000Z 162 511.39999389648 2013-01-13T08:51:54.000Z 511.39999389648 2013-01-13T08:51:56.000Z 161 511.60000610352 2013-01-13T08:52:00.000Z 511.79998779297 2013-01-13T08:52:02.000Z 159 512.20001220703 2013-01-13T08:52:06.000Z 512.20001220703 2013-01-13T08:52:08.000Z 160 511.79998779297 2013-01-13T08:52:11.000Z 511.20001220703 2013-01-13T08:52:14.000Z 161 510.79998779297 2013-01-13T08:52:15.000Z 509 2013-01-13T08:52:20.000Z 161 508.60000610352 2013-01-13T08:52:21.000Z 507.20001220703 2013-01-13T08:52:26.000Z 160 506.79998779297 2013-01-13T08:52:28.000Z 506.20001220703 2013-01-13T08:52:32.000Z 160 506 2013-01-13T08:52:34.000Z 506.39999389648 2013-01-13T08:52:38.000Z 161 506.39999389648 2013-01-13T08:52:39.000Z 507 2013-01-13T08:52:44.000Z 164 507.20001220703 2013-01-13T08:52:45.000Z 507.20001220703 2013-01-13T08:52:49.000Z 163 507 2013-01-13T08:52:50.000Z 506.60000610352 2013-01-13T08:52:54.000Z 506.39999389648 2013-01-13T08:52:55.000Z 163 505.39999389648 2013-01-13T08:52:59.000Z 504.79998779297 2013-01-13T08:53:01.000Z 162 503.79998779297 2013-01-13T08:53:04.000Z 503.39999389648 2013-01-13T08:53:07.000Z 163 503.20001220703 2013-01-13T08:53:10.000Z 503 2013-01-13T08:53:13.000Z 165 503.20001220703 2013-01-13T08:53:17.000Z 503.39999389648 2013-01-13T08:53:19.000Z 166 504 2013-01-13T08:53:22.000Z 503.79998779297 2013-01-13T08:53:24.000Z 167 503.20001220703 2013-01-13T08:53:26.000Z 500.79998779297 2013-01-13T08:53:30.000Z 166 500 2013-01-13T08:53:31.000Z 497.39999389648 2013-01-13T08:53:36.000Z 166 495 2013-01-13T08:53:41.000Z 494.60000610352 2013-01-13T08:53:42.000Z 164 493.39999389648 2013-01-13T08:53:45.000Z 492 2013-01-13T08:53:48.000Z 165 491.79998779297 2013-01-13T08:53:51.000Z 491.79998779297 2013-01-13T08:53:54.000Z 165 492.20001220703 2013-01-13T08:53:57.000Z 492.60000610352 2013-01-13T08:54:00.000Z 166 492.60000610352 2013-01-13T08:54:02.000Z 492.39999389648 2013-01-13T08:54:06.000Z 167 492.39999389648 2013-01-13T08:54:07.000Z 490.20001220703 2013-01-13T08:54:12.000Z 166 489.79998779297 2013-01-13T08:54:16.000Z 490.60000610352 2013-01-13T08:54:18.000Z 166 491.39999389648 2013-01-13T08:54:20.000Z 493.39999389648 2013-01-13T08:54:24.000Z 166 493.79998779297 2013-01-13T08:54:25.000Z 494.20001220703 2013-01-13T08:54:30.000Z 166 492.79998779297 2013-01-13T08:54:35.000Z 492.79998779297 2013-01-13T08:54:37.000Z 166 492.79998779297 2013-01-13T08:54:38.000Z 492.60000610352 2013-01-13T08:54:39.000Z 492.60000610352 2013-01-13T08:54:43.000Z 492.79998779297 2013-01-13T08:54:48.000Z 164 492.79998779297 2013-01-13T08:54:49.000Z 492.60000610352 2013-01-13T08:54:51.000Z 492.60000610352 2013-01-13T08:54:52.000Z 492.79998779297 2013-01-13T08:54:53.000Z 493 2013-01-13T08:54:55.000Z 162 492.79998779297 2013-01-13T08:54:59.000Z 161 492.60000610352 2013-01-13T08:55:01.000Z 161 492.39999389648 2013-01-13T08:55:05.000Z 492.20001220703 2013-01-13T08:55:07.000Z 163 492 2013-01-13T08:55:10.000Z 491.79998779297 2013-01-13T08:55:13.000Z 161 491.60000610352 2013-01-13T08:55:15.000Z 491.39999389648 2013-01-13T08:55:19.000Z 161 491.39999389648 2013-01-13T08:55:21.000Z 491.39999389648 2013-01-13T08:55:25.000Z 162 491.60000610352 2013-01-13T08:55:30.000Z 491.39999389648 2013-01-13T08:55:31.000Z 161 490.39999389648 2013-01-13T08:55:36.000Z 490.20001220703 2013-01-13T08:55:37.000Z 162 489 2013-01-13T08:55:40.000Z 488.20001220703 2013-01-13T08:55:43.000Z 162 488.20001220703 2013-01-13T08:55:45.000Z 488.20001220703 2013-01-13T08:55:50.000Z 163 488 2013-01-13T08:55:56.000Z 164 487.79998779297 2013-01-13T08:56:01.000Z 487.20001220703 2013-01-13T08:56:04.000Z 166 487 2013-01-13T08:56:05.000Z 485.79998779297 2013-01-13T08:56:11.000Z 167 485 2013-01-13T08:56:16.000Z 484.79998779297 2013-01-13T08:56:19.000Z 167 484.60000610352 2013-01-13T08:56:21.000Z 484.60000610352 2013-01-13T08:56:26.000Z 169 484.60000610352 2013-01-13T08:56:32.000Z 170 483.60000610352 2013-01-13T08:56:38.000Z 170 482.79998779297 2013-01-13T08:56:42.000Z 482.39999389648 2013-01-13T08:56:44.000Z 169 481.60000610352 2013-01-13T08:56:49.000Z 481.60000610352 2013-01-13T08:56:50.000Z 167 481.39999389648 2013-01-13T08:56:55.000Z 481.39999389648 2013-01-13T08:56:56.000Z 166 480 2013-01-13T08:57:01.000Z 166 479.20001220703 2013-01-13T08:57:05.000Z 479 2013-01-13T08:57:07.000Z 166 478.20001220703 2013-01-13T08:57:10.000Z 477.39999389648 2013-01-13T08:57:13.000Z 165 476.60000610352 2013-01-13T08:57:16.000Z 475.79998779297 2013-01-13T08:57:19.000Z 164 475.39999389648 2013-01-13T08:57:21.000Z 474.20001220703 2013-01-13T08:57:25.000Z 163 474 2013-01-13T08:57:26.000Z 472.79998779297 2013-01-13T08:57:31.000Z 163 472.60000610352 2013-01-13T08:57:32.000Z 472.60000610352 2013-01-13T08:57:33.000Z 472 2013-01-13T08:57:36.000Z 472 2013-01-13T08:57:37.000Z 163 471.60000610352 2013-01-13T08:57:40.000Z 471.20001220703 2013-01-13T08:57:43.000Z 163 471 2013-01-13T08:57:45.000Z 470.20001220703 2013-01-13T08:57:50.000Z 164 469.79998779297 2013-01-13T08:57:51.000Z 468.20001220703 2013-01-13T08:57:56.000Z 164 466.60000610352 2013-01-13T08:58:01.000Z 466.39999389648 2013-01-13T08:58:02.000Z 164 465.39999389648 2013-01-13T08:58:05.000Z 464 2013-01-13T08:58:08.000Z 165 462.20001220703 2013-01-13T08:58:12.000Z 461.39999389648 2013-01-13T08:58:13.000Z 164 457.20001220703 2013-01-13T08:58:18.000Z 163 453 2013-01-13T08:58:23.000Z 162 449.79998779297 2013-01-13T08:58:27.000Z 449 2013-01-13T08:58:28.000Z 161 445.20001220703 2013-01-13T08:58:33.000Z 444.60000610352 2013-01-13T08:58:34.000Z 160 442.39999389648 2013-01-13T08:58:37.000Z 440.60000610352 2013-01-13T08:58:39.000Z 161 439.60000610352 2013-01-13T08:58:40.000Z 438.79998779297 2013-01-13T08:58:41.000Z 436.60000610352 2013-01-13T08:58:45.000Z 160 436.39999389648 2013-01-13T08:58:46.000Z 436 2013-01-13T08:58:50.000Z 158 436 2013-01-13T08:58:51.000Z 435.60000610352 2013-01-13T08:58:55.000Z 160 435.39999389648 2013-01-13T08:58:56.000Z 435 2013-01-13T08:59:01.000Z 160 434.20001220703 2013-01-13T08:59:06.000Z 433.60000610352 2013-01-13T08:59:07.000Z 161 432.20001220703 2013-01-13T08:59:09.000Z 431.20001220703 2013-01-13T08:59:12.000Z 430.79998779297 2013-01-13T08:59:13.000Z 163 429.39999389648 2013-01-13T08:59:17.000Z 428.39999389648 2013-01-13T08:59:19.000Z 163 427.20001220703 2013-01-13T08:59:23.000Z 426.39999389648 2013-01-13T08:59:24.000Z 163 425 2013-01-13T08:59:27.000Z 424 2013-01-13T08:59:30.000Z 162 423.79998779297 2013-01-13T08:59:32.000Z 424 2013-01-13T08:59:35.000Z 161 424.39999389648 2013-01-13T08:59:37.000Z 424.20001220703 2013-01-13T08:59:40.000Z 162 423.79998779297 2013-01-13T08:59:43.000Z 424 2013-01-13T08:59:46.000Z 163 424.79998779297 2013-01-13T08:59:50.000Z 424.60000610352 2013-01-13T08:59:52.000Z 423.79998779297 2013-01-13T08:59:54.000Z 164 423 2013-01-13T08:59:57.000Z 422.20001220703 2013-01-13T08:59:58.000Z 421 2013-01-13T09:00:00.000Z 163 419.39999389648 2013-01-13T09:00:03.000Z 418.39999389648 2013-01-13T09:00:05.000Z 163 416.79998779297 2013-01-13T09:00:07.000Z 415.20001220703 2013-01-13T09:00:09.000Z 414.20001220703 2013-01-13T09:00:10.000Z 164 413.39999389648 2013-01-13T09:00:11.000Z 410.20001220703 2013-01-13T09:00:15.000Z 164 409.20001220703 2013-01-13T09:00:16.000Z 405.60000610352 2013-01-13T09:00:20.000Z 165 401.20001220703 2013-01-13T09:00:25.000Z 165 400.39999389648 2013-01-13T09:00:26.000Z 398.79998779297 2013-01-13T09:00:30.000Z 164 395.79998779297 2013-01-13T09:00:34.000Z 395 2013-01-13T09:00:35.000Z 165 392.60000610352 2013-01-13T09:00:38.000Z 391.39999389648 2013-01-13T09:00:40.000Z 165 390.60000610352 2013-01-13T09:00:43.000Z 391 2013-01-13T09:00:45.000Z 165 391.20001220703 2013-01-13T09:00:47.000Z 391.60000610352 2013-01-13T09:00:50.000Z 166 391.79998779297 2013-01-13T09:00:52.000Z 392.60000610352 2013-01-13T09:00:56.000Z 165 392.79998779297 2013-01-13T09:00:57.000Z 392.79998779297 2013-01-13T09:01:01.000Z 165 392.79998779297 2013-01-13T09:01:02.000Z 392.39999389648 2013-01-13T09:01:06.000Z 164 393 2013-01-13T09:01:07.000Z 394.39999389648 2013-01-13T09:01:11.000Z 394.79998779297 2013-01-13T09:01:12.000Z 165 395.39999389648 2013-01-13T09:01:15.000Z 395.39999389648 2013-01-13T09:01:17.000Z 166 394.39999389648 2013-01-13T09:01:21.000Z 394 2013-01-13T09:01:23.000Z 166 392.39999389648 2013-01-13T09:01:25.000Z 391 2013-01-13T09:01:28.000Z 166 390 2013-01-13T09:01:30.000Z 387 2013-01-13T09:01:35.000Z 167 387 2013-01-13T09:01:40.000Z 387.60000610352 2013-01-13T09:01:43.000Z 168 388.39999389648 2013-01-13T09:01:45.000Z 388.79998779297 2013-01-13T09:01:50.000Z 168 389 2013-01-13T09:01:52.000Z 389 2013-01-13T09:01:55.000Z 389 2013-01-13T09:01:58.000Z 388.79998779297 2013-01-13T09:02:02.000Z 388.60000610352 2013-01-13T09:02:04.000Z 164 387.39999389648 2013-01-13T09:02:12.000Z 386.79998779297 2013-01-13T09:02:16.000Z 160 386 2013-01-13T09:02:19.000Z 384.39999389648 2013-01-13T09:02:26.000Z 384.20001220703 2013-01-13T09:02:28.000Z 383.79998779297 2013-01-13T09:02:30.000Z 159 383.20001220703 2013-01-13T09:02:32.000Z 382.79998779297 2013-01-13T09:02:38.000Z 383.20001220703 2013-01-13T09:02:42.000Z 158 384.60000610352 2013-01-13T09:02:47.000Z 386 2013-01-13T09:02:53.000Z 386.20001220703 2013-01-13T09:02:54.000Z 158 387.60000610352 2013-01-13T09:03:00.000Z 388.60000610352 2013-01-13T09:03:06.000Z 160 389 2013-01-13T09:03:08.000Z 389.20001220703 2013-01-13T09:03:09.000Z 390.39999389648 2013-01-13T09:03:14.000Z 390.60000610352 2013-01-13T09:03:17.000Z 161 391.20001220703 2013-01-13T09:03:21.000Z 391.79998779297 2013-01-13T09:03:26.000Z 392 2013-01-13T09:03:27.000Z 161 392.79998779297 2013-01-13T09:03:32.000Z 392.79998779297 2013-01-13T09:03:33.000Z 161 394 2013-01-13T09:03:37.000Z 395.20001220703 2013-01-13T09:03:39.000Z 162 397 2013-01-13T09:03:42.000Z 399.20001220703 2013-01-13T09:03:46.000Z 163 399.60000610352 2013-01-13T09:03:47.000Z 402.79998779297 2013-01-13T09:03:53.000Z 163 403.60000610352 2013-01-13T09:03:54.000Z 405 2013-01-13T09:03:58.000Z 405.79998779297 2013-01-13T09:04:00.000Z 163 407.39999389648 2013-01-13T09:04:03.000Z 407.79998779297 2013-01-13T09:04:07.000Z 164 408 2013-01-13T09:04:08.000Z 409 2013-01-13T09:04:13.000Z 409.39999389648 2013-01-13T09:04:14.000Z 163 409.60000610352 2013-01-13T09:04:16.000Z 409.39999389648 2013-01-13T09:04:17.000Z 408.20001220703 2013-01-13T09:04:20.000Z 165 408 2013-01-13T09:04:24.000Z 407.60000610352 2013-01-13T09:04:26.000Z 407.60000610352 2013-01-13T09:04:28.000Z 168 407 2013-01-13T09:04:31.000Z 405.20001220703 2013-01-13T09:04:35.000Z 169 404.60000610352 2013-01-13T09:04:36.000Z 405 2013-01-13T09:04:41.000Z 169 405.20001220703 2013-01-13T09:04:42.000Z 407 2013-01-13T09:04:47.000Z 167 407.39999389648 2013-01-13T09:04:48.000Z 409.20001220703 2013-01-13T09:04:53.000Z 167 409.39999389648 2013-01-13T09:04:54.000Z 411.39999389648 2013-01-13T09:04:58.000Z 412.60000610352 2013-01-13T09:05:00.000Z 166 413 2013-01-13T09:05:02.000Z 413.20001220703 2013-01-13T09:05:04.000Z 414.20001220703 2013-01-13T09:05:07.000Z 414.39999389648 2013-01-13T09:05:09.000Z 161 414.79998779297 2013-01-13T09:05:13.000Z 414.60000610352 2013-01-13T09:05:17.000Z 159 414.39999389648 2013-01-13T09:05:19.000Z 414.20001220703 2013-01-13T09:05:20.000Z 414.39999389648 2013-01-13T09:05:21.000Z 414.39999389648 2013-01-13T09:05:25.000Z 414.60000610352 2013-01-13T09:05:29.000Z 414.60000610352 2013-01-13T09:05:30.000Z 159 414.39999389648 2013-01-13T09:05:34.000Z 414.39999389648 2013-01-13T09:05:35.000Z 414.79998779297 2013-01-13T09:05:37.000Z 161 414.20001220703 2013-01-13T09:05:39.000Z 412.79998779297 2013-01-13T09:05:43.000Z 412.60000610352 2013-01-13T09:05:44.000Z 412.39999389648 2013-01-13T09:05:45.000Z 163 412 2013-01-13T09:05:47.000Z 411.60000610352 2013-01-13T09:05:49.000Z 166 411 2013-01-13T09:05:52.000Z 167 410.60000610352 2013-01-13T09:05:56.000Z 410.39999389648 2013-01-13T09:05:57.000Z 410 2013-01-13T09:06:06.000Z 408.39999389648 2013-01-13T09:06:14.000Z 154 407.60000610352 2013-01-13T09:06:18.000Z 406.60000610352 2013-01-13T09:06:23.000Z 155 407.20001220703 2013-01-13T09:06:28.000Z 409 2013-01-13T09:06:31.000Z 156 409.79998779297 2013-01-13T09:06:32.000Z 410.39999389648 2013-01-13T09:06:33.000Z 412.20001220703 2013-01-13T09:06:38.000Z 412 2013-01-13T09:06:39.000Z 412 2013-01-13T09:06:40.000Z 159 412.20001220703 2013-01-13T09:06:43.000Z 412.60000610352 2013-01-13T09:06:49.000Z 412.60000610352 2013-01-13T09:06:51.000Z 412.79998779297 2013-01-13T09:06:52.000Z 162 412.79998779297 2013-01-13T09:06:53.000Z 413 2013-01-13T09:06:55.000Z 413 2013-01-13T09:06:57.000Z 413 2013-01-13T09:07:04.000Z 412.60000610352 2013-01-13T09:07:05.000Z 161 411.60000610352 2013-01-13T09:07:09.000Z 411.60000610352 2013-01-13T09:07:10.000Z 411.39999389648 2013-01-13T09:07:11.000Z 411.39999389648 2013-01-13T09:07:16.000Z 161 411.39999389648 2013-01-13T09:07:17.000Z 409.79998779297 2013-01-13T09:07:24.000Z 159 409.60000610352 2013-01-13T09:07:26.000Z 408.60000610352 2013-01-13T09:07:28.000Z 406.60000610352 2013-01-13T09:07:32.000Z 406.20001220703 2013-01-13T09:07:33.000Z 406.39999389648 2013-01-13T09:07:34.000Z 153 407.79998779297 2013-01-13T09:07:40.000Z 408.60000610352 2013-01-13T09:07:43.000Z 408.79998779297 2013-01-13T09:07:44.000Z 409.20001220703 2013-01-13T09:07:46.000Z 143 410 2013-01-13T09:07:50.000Z 411.60000610352 2013-01-13T09:08:14.000Z 411 2013-01-13T09:08:16.000Z 140 410.39999389648 2013-01-13T09:08:17.000Z 408 2013-01-13T09:08:22.000Z 140 407.79998779297 2013-01-13T09:08:23.000Z 406.79998779297 2013-01-13T09:08:28.000Z 407.79998779297 2013-01-13T09:08:30.000Z 137 408.39999389648 2013-01-13T09:08:32.000Z 409.20001220703 2013-01-13T09:08:35.000Z 409.60000610352 2013-01-13T09:08:37.000Z 410 2013-01-13T09:08:39.000Z 410.60000610352 2013-01-13T09:08:41.000Z 144 411 2013-01-13T09:08:43.000Z 146 411.39999389648 2013-01-13T09:08:45.000Z 412.60000610352 2013-01-13T09:08:50.000Z 413.60000610352 2013-01-13T09:08:55.000Z 414 2013-01-13T09:08:56.000Z 151 414.60000610352 2013-01-13T09:09:03.000Z 415.60000610352 2013-01-13T09:09:08.000Z 416.20001220703 2013-01-13T09:09:10.000Z 416.39999389648 2013-01-13T09:09:11.000Z 416.79998779297 2013-01-13T09:09:12.000Z 155 417.20001220703 2013-01-13T09:09:16.000Z 418.39999389648 2013-01-13T09:09:22.000Z 419 2013-01-13T09:09:26.000Z 159 419.39999389648 2013-01-13T09:09:30.000Z 420.79998779297 2013-01-13T09:09:37.000Z 421.60000610352 2013-01-13T09:09:43.000Z 160 422 2013-01-13T09:09:44.000Z 423.39999389648 2013-01-13T09:09:50.000Z 424.39999389648 2013-01-13T09:09:55.000Z 424.60000610352 2013-01-13T09:09:58.000Z 424.60000610352 2013-01-13T09:09:59.000Z 162 425.20001220703 2013-01-13T09:10:01.000Z 425.20001220703 2013-01-13T09:10:02.000Z 425.39999389648 2013-01-13T09:10:03.000Z 427 2013-01-13T09:10:06.000Z 429 2013-01-13T09:10:10.000Z 429.39999389648 2013-01-13T09:10:11.000Z 162 430.20001220703 2013-01-13T09:10:14.000Z 430.20001220703 2013-01-13T09:10:15.000Z 431.20001220703 2013-01-13T09:10:18.000Z 432 2013-01-13T09:10:20.000Z 434.39999389648 2013-01-13T09:10:24.000Z 161 435 2013-01-13T09:10:25.000Z 435.60000610352 2013-01-13T09:10:26.000Z 436.39999389648 2013-01-13T09:10:28.000Z 436.60000610352 2013-01-13T09:10:30.000Z 436.79998779297 2013-01-13T09:10:33.000Z 436.39999389648 2013-01-13T09:10:35.000Z 435.39999389648 2013-01-13T09:10:38.000Z 435 2013-01-13T09:10:39.000Z 158 433 2013-01-13T09:10:44.000Z 432.20001220703 2013-01-13T09:10:47.000Z 431.79998779297 2013-01-13T09:10:51.000Z 158 431.60000610352 2013-01-13T09:10:53.000Z 432.20001220703 2013-01-13T09:10:55.000Z 434.20001220703 2013-01-13T09:10:59.000Z 157 434.60000610352 2013-01-13T09:11:00.000Z 435.79998779297 2013-01-13T09:11:03.000Z 436.39999389648 2013-01-13T09:11:04.000Z 438.20001220703 2013-01-13T09:11:08.000Z 160 438.79998779297 2013-01-13T09:11:10.000Z 439.20001220703 2013-01-13T09:11:11.000Z 440.60000610352 2013-01-13T09:11:16.000Z 442.60000610352 2013-01-13T09:11:22.000Z 162 442.79998779297 2013-01-13T09:11:23.000Z 443 2013-01-13T09:11:24.000Z 444 2013-01-13T09:11:29.000Z 445.60000610352 2013-01-13T09:11:34.000Z 446 2013-01-13T09:11:36.000Z 446.60000610352 2013-01-13T09:11:38.000Z 164 447.39999389648 2013-01-13T09:11:42.000Z 447.79998779297 2013-01-13T09:11:43.000Z 448 2013-01-13T09:11:45.000Z 448.20001220703 2013-01-13T09:11:47.000Z 448 2013-01-13T09:11:51.000Z 163 447.20001220703 2013-01-13T09:11:54.000Z 446.60000610352 2013-01-13T09:11:59.000Z 162 445.39999389648 2013-01-13T09:12:03.000Z 444 2013-01-13T09:12:06.000Z 163 442.79998779297 2013-01-13T09:12:08.000Z 440.39999389648 2013-01-13T09:12:14.000Z 164 438.60000610352 2013-01-13T09:12:19.000Z 438 2013-01-13T09:12:23.000Z 164 437.79998779297 2013-01-13T09:12:24.000Z 435.79998779297 2013-01-13T09:12:29.000Z 165 434.79998779297 2013-01-13T09:12:34.000Z 434.79998779297 2013-01-13T09:12:35.000Z 167 434.79998779297 2013-01-13T09:12:40.000Z 435.39999389648 2013-01-13T09:12:41.000Z 167 437 2013-01-13T09:12:44.000Z 436.60000610352 2013-01-13T09:12:47.000Z 167 435.39999389648 2013-01-13T09:12:50.000Z 434.20001220703 2013-01-13T09:12:53.000Z 166 433.79998779297 2013-01-13T09:12:55.000Z 433.20001220703 2013-01-13T09:12:59.000Z 166 433.20001220703 2013-01-13T09:13:00.000Z 430.79998779297 2013-01-13T09:13:05.000Z 166 427.20001220703 2013-01-13T09:13:10.000Z 426.79998779297 2013-01-13T09:13:11.000Z 166 424.60000610352 2013-01-13T09:13:16.000Z 424.79998779297 2013-01-13T09:13:18.000Z 165 426.39999389648 2013-01-13T09:13:21.000Z 428.20001220703 2013-01-13T09:13:24.000Z 166 429 2013-01-13T09:13:26.000Z 430.79998779297 2013-01-13T09:13:30.000Z 165 431.20001220703 2013-01-13T09:13:31.000Z 431.60000610352 2013-01-13T09:13:36.000Z 165 428.79998779297 2013-01-13T09:13:42.000Z 164 425.79998779297 2013-01-13T09:13:47.000Z 163 425.20001220703 2013-01-13T09:13:51.000Z 425.20001220703 2013-01-13T09:13:53.000Z 163 425 2013-01-13T09:13:55.000Z 425.20001220703 2013-01-13T09:13:59.000Z 163 425.20001220703 2013-01-13T09:14:04.000Z 425 2013-01-13T09:14:05.000Z 163 424.79998779297 2013-01-13T09:14:08.000Z 425.20001220703 2013-01-13T09:14:11.000Z 163 425.20001220703 2013-01-13T09:14:14.000Z 424 2013-01-13T09:14:17.000Z 162 423.39999389648 2013-01-13T09:14:19.000Z 421.60000610352 2013-01-13T09:14:23.000Z 162 421 2013-01-13T09:14:28.000Z 162 422.39999389648 2013-01-13T09:14:33.000Z 422.79998779297 2013-01-13T09:14:34.000Z 162 423.60000610352 2013-01-13T09:14:38.000Z 423.39999389648 2013-01-13T09:14:40.000Z 164 422.20001220703 2013-01-13T09:14:43.000Z 420.60000610352 2013-01-13T09:14:47.000Z 160 420.20001220703 2013-01-13T09:14:48.000Z 418.20001220703 2013-01-13T09:14:52.000Z 159 417.79998779297 2013-01-13T09:14:56.000Z 417.79998779297 2013-01-13T09:14:58.000Z 159 417.60000610352 2013-01-13T09:15:01.000Z 417.20001220703 2013-01-13T09:15:04.000Z 161 416.79998779297 2013-01-13T09:15:06.000Z 415 2013-01-13T09:15:10.000Z 161 411.20001220703 2013-01-13T09:15:16.000Z 162 408.39999389648 2013-01-13T09:15:20.000Z 407.79998779297 2013-01-13T09:15:22.000Z 163 407.39999389648 2013-01-13T09:15:24.000Z 408.39999389648 2013-01-13T09:15:28.000Z 163 411.60000610352 2013-01-13T09:15:32.000Z 413.60000610352 2013-01-13T09:15:34.000Z 164 415.39999389648 2013-01-13T09:15:37.000Z 417 2013-01-13T09:15:40.000Z 164 417.39999389648 2013-01-13T09:15:41.000Z 418.20001220703 2013-01-13T09:15:44.000Z 418 2013-01-13T09:15:45.000Z 417.79998779297 2013-01-13T09:15:46.000Z 164 416.79998779297 2013-01-13T09:15:50.000Z 416.60000610352 2013-01-13T09:15:51.000Z 165 416.20001220703 2013-01-13T09:15:54.000Z 415.39999389648 2013-01-13T09:15:57.000Z 165 415 2013-01-13T09:15:58.000Z 414.60000610352 2013-01-13T09:16:02.000Z 164 415 2013-01-13T09:16:03.000Z 417.60000610352 2013-01-13T09:16:08.000Z 419 2013-01-13T09:16:11.000Z 162 419.60000610352 2013-01-13T09:16:13.000Z 161 422.39999389648 2013-01-13T09:16:21.000Z 423 2013-01-13T09:16:23.000Z 423.60000610352 2013-01-13T09:16:25.000Z 424.20001220703 2013-01-13T09:16:27.000Z 160 425 2013-01-13T09:16:29.000Z 427.20001220703 2013-01-13T09:16:35.000Z 428.79998779297 2013-01-13T09:16:40.000Z 163 429.79998779297 2013-01-13T09:16:43.000Z 430.60000610352 2013-01-13T09:16:46.000Z 431 2013-01-13T09:16:48.000Z 431.79998779297 2013-01-13T09:16:52.000Z 165 432.20001220703 2013-01-13T09:16:54.000Z 432.60000610352 2013-01-13T09:16:56.000Z 432.79998779297 2013-01-13T09:16:58.000Z 433.20001220703 2013-01-13T09:17:00.000Z 433.39999389648 2013-01-13T09:17:01.000Z 433.60000610352 2013-01-13T09:17:05.000Z 433.79998779297 2013-01-13T09:17:07.000Z 434 2013-01-13T09:17:08.000Z 163 434.39999389648 2013-01-13T09:17:11.000Z 434.39999389648 2013-01-13T09:17:12.000Z 435 2013-01-13T09:17:20.000Z 435.20001220703 2013-01-13T09:17:23.000Z 165 435.20001220703 2013-01-13T09:17:26.000Z 166 435.39999389648 2013-01-13T09:17:27.000Z 435.39999389648 2013-01-13T09:17:28.000Z 435.39999389648 2013-01-13T09:17:31.000Z 435.39999389648 2013-01-13T09:17:33.000Z 435.39999389648 2013-01-13T09:17:35.000Z 435.60000610352 2013-01-13T09:17:37.000Z 165 435.60000610352 2013-01-13T09:17:39.000Z 435.79998779297 2013-01-13T09:17:41.000Z 436.39999389648 2013-01-13T09:17:44.000Z 436.60000610352 2013-01-13T09:17:45.000Z 436.60000610352 2013-01-13T09:17:46.000Z 437 2013-01-13T09:17:49.000Z 437.20001220703 2013-01-13T09:17:50.000Z 166 437.39999389648 2013-01-13T09:17:52.000Z 437.79998779297 2013-01-13T09:17:56.000Z 438 2013-01-13T09:17:58.000Z 438.20001220703 2013-01-13T09:18:01.000Z 438.39999389648 2013-01-13T09:18:03.000Z 165 438.79998779297 2013-01-13T09:18:06.000Z 439.39999389648 2013-01-13T09:18:09.000Z 439.39999389648 2013-01-13T09:18:10.000Z 439 2013-01-13T09:18:13.000Z 438.39999389648 2013-01-13T09:18:15.000Z 164 437.79998779297 2013-01-13T09:18:18.000Z 436.60000610352 2013-01-13T09:18:22.000Z 163 435.79998779297 2013-01-13T09:18:27.000Z 435.79998779297 2013-01-13T09:18:28.000Z 162 435.60000610352 2013-01-13T09:18:32.000Z 435.20001220703 2013-01-13T09:18:35.000Z 163 434.60000610352 2013-01-13T09:18:38.000Z 433.60000610352 2013-01-13T09:18:42.000Z 433.39999389648 2013-01-13T09:18:43.000Z 433.39999389648 2013-01-13T09:18:44.000Z 159 433 2013-01-13T09:18:47.000Z 432 2013-01-13T09:18:49.000Z 431.39999389648 2013-01-13T09:18:50.000Z 157 430.39999389648 2013-01-13T09:18:51.000Z 428.39999389648 2013-01-13T09:18:55.000Z 156 427.60000610352 2013-01-13T09:18:58.000Z 157 426.79998779297 2013-01-13T09:19:01.000Z 425.79998779297 2013-01-13T09:19:07.000Z 425.79998779297 2013-01-13T09:19:08.000Z 425.60000610352 2013-01-13T09:19:11.000Z 425.20001220703 2013-01-13T09:19:12.000Z 424.79998779297 2013-01-13T09:19:14.000Z 424.60000610352 2013-01-13T09:19:15.000Z 161 423.39999389648 2013-01-13T09:19:21.000Z 422.79998779297 2013-01-13T09:19:23.000Z 422.60000610352 2013-01-13T09:19:25.000Z 422.20001220703 2013-01-13T09:19:27.000Z 422 2013-01-13T09:19:29.000Z 165 421.39999389648 2013-01-13T09:19:32.000Z 421 2013-01-13T09:19:34.000Z 421 2013-01-13T09:19:35.000Z 421 2013-01-13T09:19:39.000Z 166 421.20001220703 2013-01-13T09:19:40.000Z 421 2013-01-13T09:19:44.000Z 420.79998779297 2013-01-13T09:19:46.000Z 166 420.60000610352 2013-01-13T09:19:49.000Z 421 2013-01-13T09:19:53.000Z 167 421 2013-01-13T09:19:54.000Z 421.60000610352 2013-01-13T09:20:00.000Z 421.60000610352 2013-01-13T09:20:01.000Z 166 421 2013-01-13T09:20:05.000Z 421.20001220703 2013-01-13T09:20:10.000Z 165 421.39999389648 2013-01-13T09:20:15.000Z 421.79998779297 2013-01-13T09:20:20.000Z 421.79998779297 2013-01-13T09:20:21.000Z 163 421.60000610352 2013-01-13T09:20:26.000Z 421.79998779297 2013-01-13T09:20:28.000Z 422.20001220703 2013-01-13T09:20:30.000Z 161 422.39999389648 2013-01-13T09:20:31.000Z 422.79998779297 2013-01-13T09:20:33.000Z 423.79998779297 2013-01-13T09:20:36.000Z 424.20001220703 2013-01-13T09:20:39.000Z 162 423.79998779297 2013-01-13T09:20:42.000Z 423.60000610352 2013-01-13T09:20:48.000Z 423.39999389648 2013-01-13T09:20:52.000Z 161 423.20001220703 2013-01-13T09:20:54.000Z 423 2013-01-13T09:20:55.000Z 422.79998779297 2013-01-13T09:20:56.000Z 423 2013-01-13T09:20:58.000Z 423.20001220703 2013-01-13T09:21:01.000Z 423.39999389648 2013-01-13T09:21:03.000Z 424.20001220703 2013-01-13T09:21:09.000Z 424.39999389648 2013-01-13T09:21:10.000Z 424.20001220703 2013-01-13T09:21:12.000Z 161 424.60000610352 2013-01-13T09:21:14.000Z 424.60000610352 2013-01-13T09:21:18.000Z 424.39999389648 2013-01-13T09:21:22.000Z 163 424 2013-01-13T09:21:23.000Z 423.60000610352 2013-01-13T09:21:24.000Z 422.39999389648 2013-01-13T09:21:29.000Z 422 2013-01-13T09:21:30.000Z 164 419.79998779297 2013-01-13T09:21:34.000Z 418.39999389648 2013-01-13T09:21:36.000Z 165 416 2013-01-13T09:21:39.000Z 415.39999389648 2013-01-13T09:21:40.000Z 413.79998779297 2013-01-13T09:21:43.000Z 166 411.79998779297 2013-01-13T09:21:47.000Z 411.39999389648 2013-01-13T09:21:48.000Z 409.79998779297 2013-01-13T09:21:51.000Z 164 409.39999389648 2013-01-13T09:21:52.000Z 407.79998779297 2013-01-13T09:21:57.000Z 406.60000610352 2013-01-13T09:22:00.000Z 161 405.79998779297 2013-01-13T09:22:02.000Z 405 2013-01-13T09:22:06.000Z 403.79998779297 2013-01-13T09:22:10.000Z 157 400.39999389648 2013-01-13T09:22:15.000Z 398.39999389648 2013-01-13T09:22:18.000Z 152 397.39999389648 2013-01-13T09:22:20.000Z 151 396.20001220703 2013-01-13T09:22:22.000Z 395.39999389648 2013-01-13T09:22:24.000Z 394.60000610352 2013-01-13T09:22:25.000Z 151 392.79998779297 2013-01-13T09:22:28.000Z 391.79998779297 2013-01-13T09:22:30.000Z 391.20001220703 2013-01-13T09:22:31.000Z 150 388.79998779297 2013-01-13T09:22:36.000Z 388 2013-01-13T09:22:38.000Z 149 387.79998779297 2013-01-13T09:22:39.000Z 387.60000610352 2013-01-13T09:22:40.000Z 384.79998779297 2013-01-13T09:22:45.000Z 384 2013-01-13T09:22:47.000Z 148 382.79998779297 2013-01-13T09:22:50.000Z 381.79998779297 2013-01-13T09:22:53.000Z 381 2013-01-13T09:22:55.000Z 380.60000610352 2013-01-13T09:22:56.000Z 146 378.79998779297 2013-01-13T09:23:01.000Z 377.79998779297 2013-01-13T09:23:05.000Z 377.39999389648 2013-01-13T09:23:06.000Z 148 377 2013-01-13T09:23:07.000Z 375.79998779297 2013-01-13T09:23:09.000Z 375.39999389648 2013-01-13T09:23:10.000Z 373.39999389648 2013-01-13T09:23:14.000Z 373 2013-01-13T09:23:16.000Z 145 372.79998779297 2013-01-13T09:23:19.000Z 372.20001220703 2013-01-13T09:23:21.000Z 372 2013-01-13T09:23:23.000Z 372.39999389648 2013-01-13T09:23:27.000Z 142 373.20001220703 2013-01-13T09:23:30.000Z 373.60000610352 2013-01-13T09:23:31.000Z 151 374.79998779297 2013-01-13T09:23:33.000Z 149 376.20001220703 2013-01-13T09:23:35.000Z 378 2013-01-13T09:23:39.000Z 379.39999389648 2013-01-13T09:23:42.000Z 150 380.79998779297 2013-01-13T09:23:45.000Z 383.60000610352 2013-01-13T09:23:50.000Z 384.60000610352 2013-01-13T09:23:52.000Z 155 386.60000610352 2013-01-13T09:23:56.000Z 387 2013-01-13T09:23:57.000Z 388.20001220703 2013-01-13T09:24:01.000Z 388.60000610352 2013-01-13T09:24:02.000Z 161 388.79998779297 2013-01-13T09:24:03.000Z 389.79998779297 2013-01-13T09:24:07.000Z 390 2013-01-13T09:24:08.000Z 391.20001220703 2013-01-13T09:24:12.000Z 391.79998779297 2013-01-13T09:24:15.000Z 164 392.39999389648 2013-01-13T09:24:18.000Z 393 2013-01-13T09:24:20.000Z 394.60000610352 2013-01-13T09:24:27.000Z 394.79998779297 2013-01-13T09:24:28.000Z 165 395.60000610352 2013-01-13T09:24:33.000Z 397.20001220703 2013-01-13T09:24:39.000Z 397.79998779297 2013-01-13T09:24:41.000Z 167 399 2013-01-13T09:24:45.000Z 400.60000610352 2013-01-13T09:24:51.000Z 401 2013-01-13T09:24:53.000Z 166 401.60000610352 2013-01-13T09:24:55.000Z 402.39999389648 2013-01-13T09:24:59.000Z 402.60000610352 2013-01-13T09:25:00.000Z 402.79998779297 2013-01-13T09:25:02.000Z 403.39999389648 2013-01-13T09:25:05.000Z 403.60000610352 2013-01-13T09:25:06.000Z 404 2013-01-13T09:25:08.000Z 166 404.60000610352 2013-01-13T09:25:10.000Z 405.20001220703 2013-01-13T09:25:13.000Z 405.39999389648 2013-01-13T09:25:15.000Z 406.60000610352 2013-01-13T09:25:21.000Z 168 407 2013-01-13T09:25:23.000Z 407.20001220703 2013-01-13T09:25:25.000Z 407.60000610352 2013-01-13T09:25:28.000Z 408 2013-01-13T09:25:31.000Z 408 2013-01-13T09:25:33.000Z 408.20001220703 2013-01-13T09:25:35.000Z 167 408.20001220703 2013-01-13T09:25:36.000Z 408.39999389648 2013-01-13T09:25:39.000Z 408.39999389648 2013-01-13T09:25:45.000Z 408.39999389648 2013-01-13T09:25:47.000Z 164 408.20001220703 2013-01-13T09:25:52.000Z 407.79998779297 2013-01-13T09:25:56.000Z 163 407.60000610352 2013-01-13T09:25:57.000Z 407.39999389648 2013-01-13T09:25:59.000Z 407.39999389648 2013-01-13T09:26:01.000Z 407.39999389648 2013-01-13T09:26:03.000Z 407.20001220703 2013-01-13T09:26:07.000Z 407 2013-01-13T09:26:10.000Z 163 407 2013-01-13T09:26:14.000Z 407.60000610352 2013-01-13T09:26:19.000Z 408 2013-01-13T09:26:21.000Z 408.39999389648 2013-01-13T09:26:24.000Z 163 408.39999389648 2013-01-13T09:26:25.000Z 408.79998779297 2013-01-13T09:26:28.000Z 409.79998779297 2013-01-13T09:26:31.000Z 410 2013-01-13T09:26:32.000Z 411.39999389648 2013-01-13T09:26:35.000Z 412 2013-01-13T09:26:36.000Z 165 413 2013-01-13T09:26:41.000Z 413.20001220703 2013-01-13T09:26:43.000Z 412.60000610352 2013-01-13T09:26:48.000Z 412.39999389648 2013-01-13T09:26:49.000Z 165 411.60000610352 2013-01-13T09:26:53.000Z 411.60000610352 2013-01-13T09:26:57.000Z 166 411.60000610352 2013-01-13T09:26:59.000Z 411.60000610352 2013-01-13T09:27:04.000Z 168 411.39999389648 2013-01-13T09:27:05.000Z 411.20001220703 2013-01-13T09:27:09.000Z 411 2013-01-13T09:27:11.000Z 168 410.39999389648 2013-01-13T09:27:14.000Z 409.20001220703 2013-01-13T09:27:19.000Z 168 407.20001220703 2013-01-13T09:27:23.000Z 406.79998779297 2013-01-13T09:27:24.000Z 169 405.20001220703 2013-01-13T09:27:27.000Z 403.60000610352 2013-01-13T09:27:31.000Z 168 403.20001220703 2013-01-13T09:27:32.000Z 400.79998779297 2013-01-13T09:27:36.000Z 400.20001220703 2013-01-13T09:27:37.000Z 167 396.79998779297 2013-01-13T09:27:42.000Z 396 2013-01-13T09:27:43.000Z 168 393.60000610352 2013-01-13T09:27:47.000Z 392.39999389648 2013-01-13T09:27:49.000Z 166 391 2013-01-13T09:27:52.000Z 389.20001220703 2013-01-13T09:27:56.000Z 165 388.20001220703 2013-01-13T09:27:58.000Z 386 2013-01-13T09:28:02.000Z 165 385.39999389648 2013-01-13T09:28:03.000Z 384.20001220703 2013-01-13T09:28:05.000Z 383 2013-01-13T09:28:07.000Z 382.39999389648 2013-01-13T09:28:08.000Z 164 381.79998779297 2013-01-13T09:28:11.000Z 382 2013-01-13T09:28:14.000Z 164 382 2013-01-13T09:28:16.000Z 381.60000610352 2013-01-13T09:28:20.000Z 163 381.39999389648 2013-01-13T09:28:21.000Z 381.39999389648 2013-01-13T09:28:26.000Z 381.39999389648 2013-01-13T09:28:27.000Z 170 381.60000610352 2013-01-13T09:28:30.000Z 381.79998779297 2013-01-13T09:28:33.000Z 162 381.60000610352 2013-01-13T09:28:35.000Z 381.60000610352 2013-01-13T09:28:38.000Z 160 382.39999389648 2013-01-13T09:28:42.000Z 383.39999389648 2013-01-13T09:28:46.000Z 159 380.79998779297 2013-01-13T09:28:50.000Z 378.60000610352 2013-01-13T09:28:52.000Z 377.39999389648 2013-01-13T09:28:53.000Z 156 375 2013-01-13T09:28:55.000Z 373.79998779297 2013-01-13T09:28:58.000Z 156 373.60000610352 2013-01-13T09:29:00.000Z 374.79998779297 2013-01-13T09:29:04.000Z 156 375.60000610352 2013-01-13T09:29:09.000Z 375.79998779297 2013-01-13T09:29:10.000Z 157 375.39999389648 2013-01-13T09:29:13.000Z 375.39999389648 2013-01-13T09:29:17.000Z 158 375.79998779297 2013-01-13T09:29:22.000Z 376.39999389648 2013-01-13T09:29:25.000Z 161 376 2013-01-13T09:29:27.000Z 373 2013-01-13T09:29:33.000Z 163 368.20001220703 2013-01-13T09:29:38.000Z 367 2013-01-13T09:29:39.000Z 167 364.20001220703 2013-01-13T09:29:43.000Z 363.39999389648 2013-01-13T09:29:45.000Z 169 362.60000610352 2013-01-13T09:29:48.000Z 362 2013-01-13T09:29:52.000Z 168 362.20001220703 2013-01-13T09:29:53.000Z 362.60000610352 2013-01-13T09:29:59.000Z 362.79998779297 2013-01-13T09:30:00.000Z 167 362.39999389648 2013-01-13T09:30:03.000Z 361.60000610352 2013-01-13T09:30:06.000Z 361.60000610352 2013-01-13T09:30:07.000Z 167 362.39999389648 2013-01-13T09:30:12.000Z 362.60000610352 2013-01-13T09:30:14.000Z 363.39999389648 2013-01-13T09:30:17.000Z 363.79998779297 2013-01-13T09:30:18.000Z 166 364.39999389648 2013-01-13T09:30:21.000Z 365.20001220703 2013-01-13T09:30:25.000Z 365.39999389648 2013-01-13T09:30:27.000Z 365.79998779297 2013-01-13T09:30:32.000Z 366.39999389648 2013-01-13T09:30:36.000Z 168 366.39999389648 2013-01-13T09:30:37.000Z 366.60000610352 2013-01-13T09:30:40.000Z 366.79998779297 2013-01-13T09:30:41.000Z 367.20001220703 2013-01-13T09:30:43.000Z 367.39999389648 2013-01-13T09:30:45.000Z 368.20001220703 2013-01-13T09:30:50.000Z 370 2013-01-13T09:30:59.000Z 171 371 2013-01-13T09:31:06.000Z 371.20001220703 2013-01-13T09:31:07.000Z 371.79998779297 2013-01-13T09:31:11.000Z 372.20001220703 2013-01-13T09:31:16.000Z 170 373 2013-01-13T09:31:20.000Z 373.60000610352 2013-01-13T09:31:22.000Z 374.60000610352 2013-01-13T09:31:25.000Z 375 2013-01-13T09:31:27.000Z 375.79998779297 2013-01-13T09:31:29.000Z 165 377.20001220703 2013-01-13T09:31:33.000Z 377.39999389648 2013-01-13T09:31:34.000Z 377.79998779297 2013-01-13T09:31:36.000Z 378.20001220703 2013-01-13T09:31:38.000Z 379.60000610352 2013-01-13T09:31:42.000Z 161 381.79998779297 2013-01-13T09:31:47.000Z 384.79998779297 2013-01-13T09:31:52.000Z 385.39999389648 2013-01-13T09:31:53.000Z 161 386.79998779297 2013-01-13T09:31:56.000Z 387 2013-01-13T09:32:00.000Z 387 2013-01-13T09:32:01.000Z 387.39999389648 2013-01-13T09:32:05.000Z 387.60000610352 2013-01-13T09:32:06.000Z 160 388.39999389648 2013-01-13T09:32:10.000Z 388.60000610352 2013-01-13T09:32:11.000Z 390 2013-01-13T09:32:18.000Z 390.79998779297 2013-01-13T09:32:22.000Z 391 2013-01-13T09:32:23.000Z 162 392.60000610352 2013-01-13T09:32:29.000Z 393 2013-01-13T09:32:30.000Z 393.60000610352 2013-01-13T09:32:32.000Z 165 394.60000610352 2013-01-13T09:32:35.000Z 395.60000610352 2013-01-13T09:32:39.000Z 396 2013-01-13T09:32:40.000Z 165 397 2013-01-13T09:32:45.000Z 397.79998779297 2013-01-13T09:32:52.000Z 397.60000610352 2013-01-13T09:32:53.000Z 397.60000610352 2013-01-13T09:32:55.000Z 166 397.60000610352 2013-01-13T09:32:57.000Z 398 2013-01-13T09:33:01.000Z 398 2013-01-13T09:33:02.000Z 398.20001220703 2013-01-13T09:33:03.000Z 398.60000610352 2013-01-13T09:33:08.000Z 398.79998779297 2013-01-13T09:33:12.000Z 166 398.79998779297 2013-01-13T09:33:13.000Z 399.20001220703 2013-01-13T09:33:19.000Z 399.39999389648 2013-01-13T09:33:21.000Z 400 2013-01-13T09:33:23.000Z 400.60000610352 2013-01-13T09:33:25.000Z 401.20001220703 2013-01-13T09:33:28.000Z 167 402.20001220703 2013-01-13T09:33:31.000Z 403.60000610352 2013-01-13T09:33:37.000Z 403.79998779297 2013-01-13T09:33:38.000Z 404 2013-01-13T09:33:39.000Z 404.39999389648 2013-01-13T09:33:41.000Z 168 404.79998779297 2013-01-13T09:33:42.000Z 405.39999389648 2013-01-13T09:33:46.000Z 405.60000610352 2013-01-13T09:33:48.000Z 406 2013-01-13T09:33:51.000Z 407.20001220703 2013-01-13T09:33:56.000Z 407.60000610352 2013-01-13T09:33:58.000Z 408 2013-01-13T09:34:00.000Z 167 408.60000610352 2013-01-13T09:34:03.000Z 408.79998779297 2013-01-13T09:34:04.000Z 409 2013-01-13T09:34:08.000Z 409.20001220703 2013-01-13T09:34:11.000Z 168 409.79998779297 2013-01-13T09:34:13.000Z 410.39999389648 2013-01-13T09:34:16.000Z 410.39999389648 2013-01-13T09:34:18.000Z 169 409.79998779297 2013-01-13T09:34:23.000Z 409.79998779297 2013-01-13T09:34:26.000Z 409.79998779297 2013-01-13T09:34:30.000Z 410 2013-01-13T09:34:34.000Z 164 410 2013-01-13T09:34:35.000Z 410.20001220703 2013-01-13T09:34:38.000Z 410.39999389648 2013-01-13T09:34:44.000Z 410.60000610352 2013-01-13T09:34:47.000Z 411.20001220703 2013-01-13T09:34:50.000Z 163 411.79998779297 2013-01-13T09:34:52.000Z 412 2013-01-13T09:34:53.000Z 412 2013-01-13T09:34:56.000Z 412 2013-01-13T09:34:57.000Z 411.79998779297 2013-01-13T09:34:58.000Z 412 2013-01-13T09:35:01.000Z 412.60000610352 2013-01-13T09:35:04.000Z 163 413 2013-01-13T09:35:07.000Z 413.79998779297 2013-01-13T09:35:11.000Z 413.79998779297 2013-01-13T09:35:12.000Z 414.60000610352 2013-01-13T09:35:18.000Z 415.20001220703 2013-01-13T09:35:20.000Z 416.60000610352 2013-01-13T09:35:24.000Z 163 417.39999389648 2013-01-13T09:35:26.000Z 417.60000610352 2013-01-13T09:35:28.000Z 418.39999389648 2013-01-13T09:35:33.000Z 418.79998779297 2013-01-13T09:35:38.000Z 418.79998779297 2013-01-13T09:35:39.000Z 164 419 2013-01-13T09:35:40.000Z 419.60000610352 2013-01-13T09:35:44.000Z 419.60000610352 2013-01-13T09:35:48.000Z 419.60000610352 2013-01-13T09:35:50.000Z 419.79998779297 2013-01-13T09:35:54.000Z 420 2013-01-13T09:35:55.000Z 420 2013-01-13T09:35:56.000Z 167 420.79998779297 2013-01-13T09:36:01.000Z 421.20001220703 2013-01-13T09:36:02.000Z 421.60000610352 2013-01-13T09:36:03.000Z 422.79998779297 2013-01-13T09:36:08.000Z 423.60000610352 2013-01-13T09:36:10.000Z 424 2013-01-13T09:36:11.000Z 424.79998779297 2013-01-13T09:36:14.000Z 165 424.79998779297 2013-01-13T09:36:15.000Z 425 2013-01-13T09:36:16.000Z 425.39999389648 2013-01-13T09:36:20.000Z 426.20001220703 2013-01-13T09:36:25.000Z 428 2013-01-13T09:36:34.000Z 428.60000610352 2013-01-13T09:36:39.000Z 430.39999389648 2013-01-13T09:36:46.000Z 168 430.79998779297 2013-01-13T09:36:47.000Z 432 2013-01-13T09:36:54.000Z 433.60000610352 2013-01-13T09:37:01.000Z 435.39999389648 2013-01-13T09:37:07.000Z 436.20001220703 2013-01-13T09:37:10.000Z 166 437.39999389648 2013-01-13T09:37:14.000Z 438.79998779297 2013-01-13T09:37:19.000Z 439.20001220703 2013-01-13T09:37:20.000Z 440.39999389648 2013-01-13T09:37:24.000Z 440.60000610352 2013-01-13T09:37:25.000Z 441.20001220703 2013-01-13T09:37:27.000Z 442.39999389648 2013-01-13T09:37:31.000Z 166 443 2013-01-13T09:37:34.000Z 444 2013-01-13T09:37:37.000Z 445 2013-01-13T09:37:41.000Z 446.39999389648 2013-01-13T09:37:48.000Z 447.79998779297 2013-01-13T09:37:54.000Z 448.60000610352 2013-01-13T09:37:58.000Z 163 449.60000610352 2013-01-13T09:38:02.000Z 450.39999389648 2013-01-13T09:38:07.000Z 451.20001220703 2013-01-13T09:38:11.000Z 451.39999389648 2013-01-13T09:38:13.000Z 451.79998779297 2013-01-13T09:38:16.000Z 452.20001220703 2013-01-13T09:38:19.000Z 452.60000610352 2013-01-13T09:38:21.000Z 165 452.79998779297 2013-01-13T09:38:23.000Z 454.39999389648 2013-01-13T09:38:30.000Z 456 2013-01-13T09:38:38.000Z 165 456.20001220703 2013-01-13T09:38:39.000Z 456.39999389648 2013-01-13T09:38:43.000Z 456.60000610352 2013-01-13T09:38:48.000Z 456.79998779297 2013-01-13T09:38:51.000Z 457 2013-01-13T09:38:55.000Z 164 457.20001220703 2013-01-13T09:38:57.000Z 458 2013-01-13T09:39:04.000Z 458.39999389648 2013-01-13T09:39:11.000Z 458 2013-01-13T09:39:16.000Z 164 457.60000610352 2013-01-13T09:39:18.000Z 456 2013-01-13T09:39:23.000Z 164 454.60000610352 2013-01-13T09:39:28.000Z 454.39999389648 2013-01-13T09:39:29.000Z 161 453.79998779297 2013-01-13T09:39:33.000Z 453.60000610352 2013-01-13T09:39:35.000Z 161 453.39999389648 2013-01-13T09:39:37.000Z 452 2013-01-13T09:39:41.000Z 161 451.79998779297 2013-01-13T09:39:42.000Z 449.60000610352 2013-01-13T09:39:47.000Z 161 449 2013-01-13T09:39:48.000Z 447 2013-01-13T09:39:53.000Z 159 446.60000610352 2013-01-13T09:39:54.000Z 445.20001220703 2013-01-13T09:39:58.000Z 158 444.79998779297 2013-01-13T09:39:59.000Z 443.60000610352 2013-01-13T09:40:03.000Z 159 441.39999389648 2013-01-13T09:40:08.000Z 160 439.60000610352 2013-01-13T09:40:12.000Z 439 2013-01-13T09:40:13.000Z 161 437.60000610352 2013-01-13T09:40:17.000Z 437 2013-01-13T09:40:19.000Z 162 436 2013-01-13T09:40:23.000Z 435.60000610352 2013-01-13T09:40:25.000Z 162 434.39999389648 2013-01-13T09:40:28.000Z 433.20001220703 2013-01-13T09:40:30.000Z 162 431.39999389648 2013-01-13T09:40:34.000Z 431 2013-01-13T09:40:35.000Z 163 429.79998779297 2013-01-13T09:40:39.000Z 429.39999389648 2013-01-13T09:40:41.000Z 164 428.79998779297 2013-01-13T09:40:44.000Z 428.39999389648 2013-01-13T09:40:46.000Z 165 428 2013-01-13T09:40:49.000Z 427.60000610352 2013-01-13T09:40:52.000Z 166 427.39999389648 2013-01-13T09:40:53.000Z 426.60000610352 2013-01-13T09:40:57.000Z 167 426.39999389648 2013-01-13T09:40:58.000Z 425.39999389648 2013-01-13T09:41:02.000Z 167 424.39999389648 2013-01-13T09:41:07.000Z 424.20001220703 2013-01-13T09:41:08.000Z 167 423.20001220703 2013-01-13T09:41:12.000Z 422.79998779297 2013-01-13T09:41:14.000Z 166 422.60000610352 2013-01-13T09:41:16.000Z 422.79998779297 2013-01-13T09:41:20.000Z 422.79998779297 2013-01-13T09:41:22.000Z 164 422.79998779297 2013-01-13T09:41:23.000Z 422.79998779297 2013-01-13T09:41:28.000Z 422.60000610352 2013-01-13T09:41:30.000Z 163 422.79998779297 2013-01-13T09:41:31.000Z 422.79998779297 2013-01-13T09:41:32.000Z 423.39999389648 2013-01-13T09:41:36.000Z 423.39999389648 2013-01-13T09:41:37.000Z 163 423.79998779297 2013-01-13T09:41:41.000Z 424.39999389648 2013-01-13T09:41:46.000Z 424.60000610352 2013-01-13T09:41:48.000Z 164 425 2013-01-13T09:41:51.000Z 425.20001220703 2013-01-13T09:41:56.000Z 165 425.20001220703 2013-01-13T09:41:58.000Z 425.20001220703 2013-01-13T09:42:01.000Z 425.79998779297 2013-01-13T09:42:04.000Z 426 2013-01-13T09:42:06.000Z 168 426.20001220703 2013-01-13T09:42:08.000Z 426.39999389648 2013-01-13T09:42:14.000Z 426.39999389648 2013-01-13T09:42:17.000Z 426.39999389648 2013-01-13T09:42:19.000Z 426.39999389648 2013-01-13T09:42:24.000Z 426.60000610352 2013-01-13T09:42:25.000Z 166 426.60000610352 2013-01-13T09:42:26.000Z 426.79998779297 2013-01-13T09:42:28.000Z 427.20001220703 2013-01-13T09:42:34.000Z 428.39999389648 2013-01-13T09:42:46.000Z 428.79998779297 2013-01-13T09:42:51.000Z 164 429 2013-01-13T09:42:57.000Z 428.79998779297 2013-01-13T09:43:03.000Z 428.20001220703 2013-01-13T09:43:07.000Z 167 427.79998779297 2013-01-13T09:43:09.000Z 427.60000610352 2013-01-13T09:43:10.000Z 427.20001220703 2013-01-13T09:43:13.000Z 426.79998779297 2013-01-13T09:43:15.000Z 167 426.20001220703 2013-01-13T09:43:19.000Z 425.79998779297 2013-01-13T09:43:21.000Z 165 425.79998779297 2013-01-13T09:43:22.000Z 426.60000610352 2013-01-13T09:43:24.000Z 427.60000610352 2013-01-13T09:43:28.000Z 428.39999389648 2013-01-13T09:43:32.000Z 169 428.60000610352 2013-01-13T09:43:33.000Z 429.79998779297 2013-01-13T09:43:39.000Z 430 2013-01-13T09:43:41.000Z 430.20001220703 2013-01-13T09:43:43.000Z 430.60000610352 2013-01-13T09:43:46.000Z 430.79998779297 2013-01-13T09:43:49.000Z 431.20001220703 2013-01-13T09:43:53.000Z 431.20001220703 2013-01-13T09:43:54.000Z 165 431.79998779297 2013-01-13T09:43:59.000Z 432.39999389648 2013-01-13T09:44:07.000Z 432.60000610352 2013-01-13T09:44:09.000Z 432.79998779297 2013-01-13T09:44:11.000Z 433.20001220703 2013-01-13T09:44:14.000Z 433.39999389648 2013-01-13T09:44:18.000Z 164 433.39999389648 2013-01-13T09:44:20.000Z 433.39999389648 2013-01-13T09:44:25.000Z 433.60000610352 2013-01-13T09:44:32.000Z 433.60000610352 2013-01-13T09:44:33.000Z 161 434 2013-01-13T09:44:39.000Z 434.79998779297 2013-01-13T09:44:46.000Z 161 434.79998779297 2013-01-13T09:44:47.000Z 435 2013-01-13T09:44:48.000Z 435.60000610352 2013-01-13T09:44:53.000Z 436.60000610352 2013-01-13T09:44:59.000Z 161 437.20001220703 2013-01-13T09:45:02.000Z 438.60000610352 2013-01-13T09:45:09.000Z 439 2013-01-13T09:45:11.000Z 158 439.79998779297 2013-01-13T09:45:16.000Z 440.79998779297 2013-01-13T09:45:23.000Z 440.79998779297 2013-01-13T09:45:24.000Z 157 442 2013-01-13T09:45:30.000Z 443.20001220703 2013-01-13T09:45:37.000Z 158 444.60000610352 2013-01-13T09:45:46.000Z 445.79998779297 2013-01-13T09:45:52.000Z 157 446.60000610352 2013-01-13T09:45:55.000Z 447 2013-01-13T09:45:57.000Z 447.60000610352 2013-01-13T09:46:00.000Z 448.39999389648 2013-01-13T09:46:04.000Z 449 2013-01-13T09:46:06.000Z 157 449.60000610352 2013-01-13T09:46:09.000Z 450.60000610352 2013-01-13T09:46:13.000Z 451 2013-01-13T09:46:15.000Z 451.20001220703 2013-01-13T09:46:16.000Z 158 451.60000610352 2013-01-13T09:46:19.000Z 451.60000610352 2013-01-13T09:46:22.000Z 159 451.39999389648 2013-01-13T09:46:24.000Z 450.79998779297 2013-01-13T09:46:27.000Z 159 450.20001220703 2013-01-13T09:46:29.000Z 448.79998779297 2013-01-13T09:46:32.000Z 160 447.20001220703 2013-01-13T09:46:34.000Z 444.79998779297 2013-01-13T09:46:37.000Z 160 444 2013-01-13T09:46:38.000Z 441.60000610352 2013-01-13T09:46:41.000Z 440.79998779297 2013-01-13T09:46:42.000Z 161 440 2013-01-13T09:46:43.000Z 439.20001220703 2013-01-13T09:46:44.000Z 437 2013-01-13T09:46:47.000Z 161 433.39999389648 2013-01-13T09:46:52.000Z 161 431 2013-01-13T09:46:56.000Z 430.39999389648 2013-01-13T09:46:57.000Z 161 429 2013-01-13T09:47:00.000Z 427.79998779297 2013-01-13T09:47:02.000Z 162 425.60000610352 2013-01-13T09:47:06.000Z 425 2013-01-13T09:47:07.000Z 162 423.20001220703 2013-01-13T09:47:11.000Z 422 2013-01-13T09:47:13.000Z 161 421 2013-01-13T09:47:15.000Z 420 2013-01-13T09:47:19.000Z 161 419.79998779297 2013-01-13T09:47:20.000Z 419 2013-01-13T09:47:24.000Z 160 418.20001220703 2013-01-13T09:47:29.000Z 161 417.20001220703 2013-01-13T09:47:34.000Z 161 416.79998779297 2013-01-13T09:47:36.000Z 416 2013-01-13T09:47:39.000Z 161 415.39999389648 2013-01-13T09:47:40.000Z 411.79998779297 2013-01-13T09:47:45.000Z 165 409.60000610352 2013-01-13T09:47:49.000Z 410.20001220703 2013-01-13T09:47:51.000Z 165 410.60000610352 2013-01-13T09:47:52.000Z 411 2013-01-13T09:47:56.000Z 166 411 2013-01-13T09:47:57.000Z 410.60000610352 2013-01-13T09:48:01.000Z 167 410.79998779297 2013-01-13T09:48:02.000Z 411.20001220703 2013-01-13T09:48:07.000Z 167 411.60000610352 2013-01-13T09:48:11.000Z 411.20001220703 2013-01-13T09:48:14.000Z 166 411.20001220703 2013-01-13T09:48:17.000Z 411.60000610352 2013-01-13T09:48:23.000Z 411.79998779297 2013-01-13T09:48:28.000Z 166 411.79998779297 2013-01-13T09:48:30.000Z 412 2013-01-13T09:48:33.000Z 412 2013-01-13T09:48:35.000Z 412 2013-01-13T09:48:36.000Z 166 412.60000610352 2013-01-13T09:48:40.000Z 412.79998779297 2013-01-13T09:48:43.000Z 168 413 2013-01-13T09:48:45.000Z 414.60000610352 2013-01-13T09:48:50.000Z 170 415 2013-01-13T09:48:51.000Z 170 415 2013-01-13T09:48:52.000Z 415.20001220703 2013-01-13T09:48:55.000Z 415.60000610352 2013-01-13T09:48:58.000Z 167 415.79998779297 2013-01-13T09:48:59.000Z 416.60000610352 2013-01-13T09:49:04.000Z 416.60000610352 2013-01-13T09:49:05.000Z 167 417 2013-01-13T09:49:07.000Z 417.20001220703 2013-01-13T09:49:10.000Z 417.60000610352 2013-01-13T09:49:13.000Z 417.60000610352 2013-01-13T09:49:14.000Z 168 417.60000610352 2013-01-13T09:49:15.000Z 418 2013-01-13T09:49:21.000Z 418.39999389648 2013-01-13T09:49:24.000Z 419 2013-01-13T09:49:29.000Z 168 419.20001220703 2013-01-13T09:49:30.000Z 419.20001220703 2013-01-13T09:49:31.000Z 420 2013-01-13T09:49:39.000Z 420.60000610352 2013-01-13T09:49:44.000Z 165 420.60000610352 2013-01-13T09:49:45.000Z 420.60000610352 2013-01-13T09:49:46.000Z 421.20001220703 2013-01-13T09:49:50.000Z 421.39999389648 2013-01-13T09:49:53.000Z 163 421.79998779297 2013-01-13T09:49:57.000Z 422.39999389648 2013-01-13T09:50:00.000Z 422.60000610352 2013-01-13T09:50:02.000Z 161 422.79998779297 2013-01-13T09:50:03.000Z 423.20001220703 2013-01-13T09:50:06.000Z 424 2013-01-13T09:50:09.000Z 424.39999389648 2013-01-13T09:50:11.000Z 160 425.20001220703 2013-01-13T09:50:14.000Z 426 2013-01-13T09:50:17.000Z 426.39999389648 2013-01-13T09:50:18.000Z 161 426.79998779297 2013-01-13T09:50:19.000Z 427.39999389648 2013-01-13T09:50:21.000Z 428.20001220703 2013-01-13T09:50:25.000Z 161 428.39999389648 2013-01-13T09:50:29.000Z 428.39999389648 2013-01-13T09:50:30.000Z 428.60000610352 2013-01-13T09:50:32.000Z 163 428.60000610352 2013-01-13T09:50:33.000Z 428.79998779297 2013-01-13T09:50:34.000Z 428.60000610352 2013-01-13T09:50:37.000Z 428.20001220703 2013-01-13T09:50:39.000Z 165 426.79998779297 2013-01-13T09:50:42.000Z 425.60000610352 2013-01-13T09:50:44.000Z 166 423.60000610352 2013-01-13T09:50:49.000Z 423.20001220703 2013-01-13T09:50:50.000Z 167 421.39999389648 2013-01-13T09:50:56.000Z 421.20001220703 2013-01-13T09:50:57.000Z 168 420.20001220703 2013-01-13T09:51:01.000Z 419.39999389648 2013-01-13T09:51:04.000Z 167 419 2013-01-13T09:51:05.000Z 418.20001220703 2013-01-13T09:51:09.000Z 168 417 2013-01-13T09:51:14.000Z 169 416.79998779297 2013-01-13T09:51:15.000Z 415.60000610352 2013-01-13T09:51:19.000Z 169 415.39999389648 2013-01-13T09:51:20.000Z 414.60000610352 2013-01-13T09:51:24.000Z 170 412.39999389648 2013-01-13T09:51:30.000Z 169 410.79998779297 2013-01-13T09:51:35.000Z 168 409.60000610352 2013-01-13T09:51:39.000Z 169 409.20001220703 2013-01-13T09:51:41.000Z 408.20001220703 2013-01-13T09:51:44.000Z 407.79998779297 2013-01-13T09:51:45.000Z 168 406 2013-01-13T09:51:49.000Z 404.60000610352 2013-01-13T09:51:51.000Z 168 402.79998779297 2013-01-13T09:51:54.000Z 401 2013-01-13T09:51:57.000Z 168 400 2013-01-13T09:51:59.000Z 397.39999389648 2013-01-13T09:52:03.000Z 169 394.60000610352 2013-01-13T09:52:08.000Z 170 393.39999389648 2013-01-13T09:52:12.000Z 393 2013-01-13T09:52:13.000Z 170 391.79998779297 2013-01-13T09:52:17.000Z 391.39999389648 2013-01-13T09:52:18.000Z 171 390.20001220703 2013-01-13T09:52:22.000Z 390 2013-01-13T09:52:23.000Z 170 389.20001220703 2013-01-13T09:52:26.000Z 388.60000610352 2013-01-13T09:52:30.000Z 169 388.20001220703 2013-01-13T09:52:31.000Z 387.20001220703 2013-01-13T09:52:35.000Z 168 387 2013-01-13T09:52:36.000Z 386.20001220703 2013-01-13T09:52:41.000Z 168 385.60000610352 2013-01-13T09:52:45.000Z 385.20001220703 2013-01-13T09:52:48.000Z 168 384.79998779297 2013-01-13T09:52:51.000Z 384.39999389648 2013-01-13T09:52:53.000Z 167 383.60000610352 2013-01-13T09:52:57.000Z 382.79998779297 2013-01-13T09:52:59.000Z 167 381.60000610352 2013-01-13T09:53:01.000Z 379.60000610352 2013-01-13T09:53:05.000Z 379.60000610352 2013-01-13T09:53:06.000Z 167 379 2013-01-13T09:53:08.000Z 378.79998779297 2013-01-13T09:53:12.000Z 378.79998779297 2013-01-13T09:53:13.000Z 168 378.39999389648 2013-01-13T09:53:19.000Z 378.20001220703 2013-01-13T09:53:20.000Z 170 377.60000610352 2013-01-13T09:53:23.000Z 175 377.20001220703 2013-01-13T09:53:26.000Z 172 376.79998779297 2013-01-13T09:53:28.000Z 376.20001220703 2013-01-13T09:53:32.000Z 172 376 2013-01-13T09:53:33.000Z 375.60000610352 2013-01-13T09:53:38.000Z 172 375.79998779297 2013-01-13T09:53:43.000Z 375.60000610352 2013-01-13T09:53:44.000Z 172 375.20001220703 2013-01-13T09:53:50.000Z 375.20001220703 2013-01-13T09:53:51.000Z 172 374.79998779297 2013-01-13T09:53:55.000Z 374.79998779297 2013-01-13T09:53:57.000Z 171 374.79998779297 2013-01-13T09:53:59.000Z 374.79998779297 2013-01-13T09:54:00.000Z 374.60000610352 2013-01-13T09:54:04.000Z 171 374.39999389648 2013-01-13T09:54:06.000Z 373.60000610352 2013-01-13T09:54:10.000Z 172 373.20001220703 2013-01-13T09:54:12.000Z 372.39999389648 2013-01-13T09:54:17.000Z 171 371.39999389648 2013-01-13T09:54:22.000Z 371.20001220703 2013-01-13T09:54:23.000Z 171 370 2013-01-13T09:54:28.000Z 369.20001220703 2013-01-13T09:54:30.000Z 171 368.20001220703 2013-01-13T09:54:32.000Z 367 2013-01-13T09:54:36.000Z 171 366.20001220703 2013-01-13T09:54:40.000Z 366 2013-01-13T09:54:41.000Z 365.60000610352 2013-01-13T09:54:42.000Z 170 364.20001220703 2013-01-13T09:54:47.000Z 364 2013-01-13T09:54:48.000Z 170 362.39999389648 2013-01-13T09:54:52.000Z 361.60000610352 2013-01-13T09:54:54.000Z 168 360.79998779297 2013-01-13T09:54:56.000Z 359.60000610352 2013-01-13T09:55:00.000Z 169 359.79998779297 2013-01-13T09:55:05.000Z 168 359.39999389648 2013-01-13T09:55:09.000Z 359.20001220703 2013-01-13T09:55:11.000Z 169 358.39999389648 2013-01-13T09:55:14.000Z 357.20001220703 2013-01-13T09:55:18.000Z 169 356.60000610352 2013-01-13T09:55:22.000Z 355.79998779297 2013-01-13T09:55:25.000Z 169 355.60000610352 2013-01-13T09:55:26.000Z 355.39999389648 2013-01-13T09:55:27.000Z 355 2013-01-13T09:55:30.000Z 354.79998779297 2013-01-13T09:55:31.000Z 169 354.39999389648 2013-01-13T09:55:33.000Z 354 2013-01-13T09:55:35.000Z 353.79998779297 2013-01-13T09:55:36.000Z 171 352.60000610352 2013-01-13T09:55:40.000Z 351.60000610352 2013-01-13T09:55:42.000Z 170 349.60000610352 2013-01-13T09:55:47.000Z 349 2013-01-13T09:55:49.000Z 170 348 2013-01-13T09:55:51.000Z 346.39999389648 2013-01-13T09:55:55.000Z 172 345.20001220703 2013-01-13T09:55:59.000Z 345 2013-01-13T09:56:01.000Z 345 2013-01-13T09:56:02.000Z 172 345 2013-01-13T09:56:04.000Z 345.60000610352 2013-01-13T09:56:08.000Z 172 345.79998779297 2013-01-13T09:56:11.000Z 345.79998779297 2013-01-13T09:56:12.000Z 345.60000610352 2013-01-13T09:56:14.000Z 172 345.20001220703 2013-01-13T09:56:16.000Z 344.60000610352 2013-01-13T09:56:18.000Z 344 2013-01-13T09:56:20.000Z 343.60000610352 2013-01-13T09:56:21.000Z 172 342.39999389648 2013-01-13T09:56:25.000Z 341.79998779297 2013-01-13T09:56:28.000Z 172 342.39999389648 2013-01-13T09:56:31.000Z 343.39999389648 2013-01-13T09:56:34.000Z 173 344.79998779297 2013-01-13T09:56:38.000Z 345.39999389648 2013-01-13T09:56:40.000Z 174 345.39999389648 2013-01-13T09:56:43.000Z 345.39999389648 2013-01-13T09:56:48.000Z 173 345.39999389648 2013-01-13T09:56:49.000Z 345.20001220703 2013-01-13T09:56:54.000Z 345.20001220703 2013-01-13T09:56:55.000Z 172 345.39999389648 2013-01-13T09:56:57.000Z 345.79998779297 2013-01-13T09:56:59.000Z 346 2013-01-13T09:57:02.000Z 172 346 2013-01-13T09:57:04.000Z 345.79998779297 2013-01-13T09:57:08.000Z 170 346 2013-01-13T09:57:09.000Z 346 2013-01-13T09:57:14.000Z 346 2013-01-13T09:57:15.000Z 171 346 2013-01-13T09:57:19.000Z 346 2013-01-13T09:57:21.000Z 170 345.60000610352 2013-01-13T09:57:24.000Z 345.20001220703 2013-01-13T09:57:29.000Z 171 344.60000610352 2013-01-13T09:57:34.000Z 344.20001220703 2013-01-13T09:57:38.000Z 170 344.79998779297 2013-01-13T09:57:43.000Z 344.60000610352 2013-01-13T09:57:44.000Z 344.39999389648 2013-01-13T09:57:47.000Z 344.20001220703 2013-01-13T09:57:48.000Z 166 344.20001220703 2013-01-13T09:57:49.000Z 344 2013-01-13T09:57:55.000Z 344 2013-01-13T09:57:56.000Z 166 343.79998779297 2013-01-13T09:57:57.000Z 343.20001220703 2013-01-13T09:57:59.000Z 342.60000610352 2013-01-13T09:58:01.000Z 342.20001220703 2013-01-13T09:58:04.000Z 168 342 2013-01-13T09:58:07.000Z 341.60000610352 2013-01-13T09:58:11.000Z 170 340.39999389648 2013-01-13T09:58:16.000Z 340.20001220703 2013-01-13T09:58:17.000Z 169 340.20001220703 2013-01-13T09:58:20.000Z 341.20001220703 2013-01-13T09:58:25.000Z 171 341.20001220703 2013-01-13T09:58:26.000Z 343.60000610352 2013-01-13T09:58:32.000Z 344.39999389648 2013-01-13T09:58:34.000Z 171 345 2013-01-13T09:58:36.000Z 344.20001220703 2013-01-13T09:58:40.000Z 171 344.20001220703 2013-01-13T09:58:41.000Z 344.20001220703 2013-01-13T09:58:45.000Z 344.60000610352 2013-01-13T09:58:48.000Z 171 344.79998779297 2013-01-13T09:58:51.000Z 345 2013-01-13T09:58:53.000Z 345.20001220703 2013-01-13T09:58:55.000Z 345.39999389648 2013-01-13T09:58:56.000Z 171 346 2013-01-13T09:58:58.000Z 346.79998779297 2013-01-13T09:59:01.000Z 348.39999389648 2013-01-13T09:59:06.000Z 173 349.60000610352 2013-01-13T09:59:09.000Z 351.39999389648 2013-01-13T09:59:13.000Z 172 352.20001220703 2013-01-13T09:59:16.000Z 353.20001220703 2013-01-13T09:59:22.000Z 353.60000610352 2013-01-13T09:59:24.000Z 169 354.39999389648 2013-01-13T09:59:27.000Z 354.60000610352 2013-01-13T09:59:28.000Z 355 2013-01-13T09:59:32.000Z 355.39999389648 2013-01-13T09:59:35.000Z 355.79998779297 2013-01-13T09:59:36.000Z 166 356 2013-01-13T09:59:39.000Z 356 2013-01-13T09:59:41.000Z 356 2013-01-13T09:59:45.000Z 166 355 2013-01-13T09:59:50.000Z 354.79998779297 2013-01-13T09:59:51.000Z 166 353.39999389648 2013-01-13T09:59:55.000Z 353 2013-01-13T09:59:58.000Z 166 351.79998779297 2013-01-13T10:00:01.000Z 349.60000610352 2013-01-13T10:00:05.000Z 165 349 2013-01-13T10:00:06.000Z 346 2013-01-13T10:00:11.000Z 345.20001220703 2013-01-13T10:00:12.000Z 166 342.79998779297 2013-01-13T10:00:17.000Z 343 2013-01-13T10:00:19.000Z 169 343 2013-01-13T10:00:23.000Z 344 2013-01-13T10:00:27.000Z 170 344.79998779297 2013-01-13T10:00:29.000Z 345.60000610352 2013-01-13T10:00:33.000Z 171 345.79998779297 2013-01-13T10:00:34.000Z 346.20001220703 2013-01-13T10:00:39.000Z 170 345.79998779297 2013-01-13T10:00:40.000Z 344.60000610352 2013-01-13T10:00:44.000Z 344 2013-01-13T10:00:45.000Z 169 343.39999389648 2013-01-13T10:00:48.000Z 343.20001220703 2013-01-13T10:00:49.000Z 342.79998779297 2013-01-13T10:00:53.000Z 170 343 2013-01-13T10:00:54.000Z 343 2013-01-13T10:00:58.000Z 344.39999389648 2013-01-13T10:01:00.000Z 345 2013-01-13T10:01:01.000Z 170 345.79998779297 2013-01-13T10:01:03.000Z 346.20001220703 2013-01-13T10:01:06.000Z 346.20001220703 2013-01-13T10:01:07.000Z 345.60000610352 2013-01-13T10:01:10.000Z 172 345.39999389648 2013-01-13T10:01:11.000Z 345.39999389648 2013-01-13T10:01:12.000Z 345.20001220703 2013-01-13T10:01:16.000Z 346 2013-01-13T10:01:22.000Z 171 346.20001220703 2013-01-13T10:01:24.000Z 346.79998779297 2013-01-13T10:01:28.000Z 347.60000610352 2013-01-13T10:01:30.000Z 349.79998779297 2013-01-13T10:01:35.000Z 350.39999389648 2013-01-13T10:01:36.000Z 168 350.79998779297 2013-01-13T10:01:37.000Z 350.39999389648 2013-01-13T10:01:41.000Z 351 2013-01-13T10:01:44.000Z 351.20001220703 2013-01-13T10:01:47.000Z 167 351.60000610352 2013-01-13T10:01:49.000Z 351.79998779297 2013-01-13T10:01:51.000Z 352.60000610352 2013-01-13T10:01:54.000Z 353.20001220703 2013-01-13T10:01:56.000Z 353.20001220703 2013-01-13T10:01:58.000Z 169 353.20001220703 2013-01-13T10:01:59.000Z 353.60000610352 2013-01-13T10:02:02.000Z 353.79998779297 2013-01-13T10:02:03.000Z 354.20001220703 2013-01-13T10:02:07.000Z 354.60000610352 2013-01-13T10:02:10.000Z 168 354.20001220703 2013-01-13T10:02:14.000Z 354.39999389648 2013-01-13T10:02:15.000Z 354.79998779297 2013-01-13T10:02:16.000Z 356.20001220703 2013-01-13T10:02:20.000Z 168 357.20001220703 2013-01-13T10:02:26.000Z 360.20001220703 2013-01-13T10:02:32.000Z 360.60000610352 2013-01-13T10:02:33.000Z 166 360.60000610352 2013-01-13T10:02:37.000Z 360.39999389648 2013-01-13T10:02:41.000Z 360 2013-01-13T10:02:43.000Z 166 358.79998779297 2013-01-13T10:02:48.000Z 359.39999389648 2013-01-13T10:02:51.000Z 166 359.39999389648 2013-01-13T10:02:54.000Z 359.60000610352 2013-01-13T10:02:58.000Z 359.79998779297 2013-01-13T10:02:59.000Z 167 360.39999389648 2013-01-13T10:03:02.000Z 363.20001220703 2013-01-13T10:03:07.000Z 167 363.60000610352 2013-01-13T10:03:08.000Z 365.39999389648 2013-01-13T10:03:13.000Z 168 365.60000610352 2013-01-13T10:03:18.000Z 366.20001220703 2013-01-13T10:03:20.000Z 169 366.60000610352 2013-01-13T10:03:23.000Z 367.39999389648 2013-01-13T10:03:27.000Z 171 369.20001220703 2013-01-13T10:03:32.000Z 369.60000610352 2013-01-13T10:03:34.000Z 170 370.20001220703 2013-01-13T10:03:36.000Z 371.20001220703 2013-01-13T10:03:40.000Z 371.20001220703 2013-01-13T10:03:41.000Z 371.20001220703 2013-01-13T10:03:42.000Z 169 369 2013-01-13T10:03:46.000Z 367.79998779297 2013-01-13T10:03:47.000Z 366.60000610352 2013-01-13T10:03:48.000Z 168 364 2013-01-13T10:03:51.000Z 362.39999389648 2013-01-13T10:03:53.000Z 361.39999389648 2013-01-13T10:03:55.000Z 167 359 2013-01-13T10:03:59.000Z 357 2013-01-13T10:04:03.000Z 356.20001220703 2013-01-13T10:04:06.000Z 166 356 2013-01-13T10:04:07.000Z 354.60000610352 2013-01-13T10:04:09.000Z 165 353 2013-01-13T10:04:12.000Z 351.20001220703 2013-01-13T10:04:15.000Z 163 350.39999389648 2013-01-13T10:04:17.000Z 349.39999389648 2013-01-13T10:04:21.000Z 348.79998779297 2013-01-13T10:04:23.000Z 348.20001220703 2013-01-13T10:04:25.000Z 161 348 2013-01-13T10:04:26.000Z 160 347.20001220703 2013-01-13T10:04:30.000Z 346.20001220703 2013-01-13T10:04:34.000Z 159 345.39999389648 2013-01-13T10:04:36.000Z 345.39999389648 2013-01-13T10:04:40.000Z 345 2013-01-13T10:04:41.000Z 160 344.79998779297 2013-01-13T10:04:42.000Z 344.39999389648 2013-01-13T10:04:43.000Z 344 2013-01-13T10:04:44.000Z 341.79998779297 2013-01-13T10:04:47.000Z 341.20001220703 2013-01-13T10:04:48.000Z 340 2013-01-13T10:04:50.000Z 161 339.60000610352 2013-01-13T10:04:51.000Z 339.20001220703 2013-01-13T10:04:52.000Z 338.60000610352 2013-01-13T10:04:56.000Z 338.39999389648 2013-01-13T10:04:59.000Z 338.20001220703 2013-01-13T10:05:01.000Z 338 2013-01-13T10:05:02.000Z 160 338 2013-01-13T10:05:04.000Z 339.39999389648 2013-01-13T10:05:08.000Z 161 339.39999389648 2013-01-13T10:05:09.000Z 338.79998779297 2013-01-13T10:05:10.000Z 337.60000610352 2013-01-13T10:05:12.000Z 335.20001220703 2013-01-13T10:05:15.000Z 161 333.39999389648 2013-01-13T10:05:17.000Z 330.20001220703 2013-01-13T10:05:21.000Z 161 328.60000610352 2013-01-13T10:05:23.000Z 328.60000610352 2013-01-13T10:05:28.000Z 328.20001220703 2013-01-13T10:05:30.000Z 161 328.79998779297 2013-01-13T10:05:32.000Z 330.60000610352 2013-01-13T10:05:36.000Z 161 330.20001220703 2013-01-13T10:05:39.000Z 329.60000610352 2013-01-13T10:05:41.000Z 328.60000610352 2013-01-13T10:05:44.000Z 161 328.79998779297 2013-01-13T10:05:45.000Z 329 2013-01-13T10:05:46.000Z 329.60000610352 2013-01-13T10:05:50.000Z 162 329.60000610352 2013-01-13T10:05:52.000Z 329.79998779297 2013-01-13T10:05:56.000Z 162 329.39999389648 2013-01-13T10:06:00.000Z 328 2013-01-13T10:06:04.000Z 164 327.79998779297 2013-01-13T10:06:05.000Z 327.20001220703 2013-01-13T10:06:07.000Z 326.39999389648 2013-01-13T10:06:09.000Z 326.60000610352 2013-01-13T10:06:12.000Z 166 327.20001220703 2013-01-13T10:06:13.000Z 327.79998779297 2013-01-13T10:06:14.000Z 328.60000610352 2013-01-13T10:06:17.000Z 329.20001220703 2013-01-13T10:06:19.000Z 330.39999389648 2013-01-13T10:06:22.000Z 169 331.60000610352 2013-01-13T10:06:25.000Z 331.60000610352 2013-01-13T10:06:26.000Z 331.79998779297 2013-01-13T10:06:30.000Z 331.79998779297 2013-01-13T10:06:32.000Z 331.79998779297 2013-01-13T10:06:34.000Z 170 332.20001220703 2013-01-13T10:06:36.000Z 333 2013-01-13T10:06:39.000Z 333.39999389648 2013-01-13T10:06:42.000Z 333.60000610352 2013-01-13T10:06:44.000Z 169 334 2013-01-13T10:06:49.000Z 334.20001220703 2013-01-13T10:06:56.000Z 334.20001220703 2013-01-13T10:06:57.000Z 165 334 2013-01-13T10:07:02.000Z 334 2013-01-13T10:07:09.000Z 333.79998779297 2013-01-13T10:07:13.000Z 164 333.60000610352 2013-01-13T10:07:16.000Z 334 2013-01-13T10:07:22.000Z 334 2013-01-13T10:07:26.000Z 166 334 2013-01-13T10:07:27.000Z 335.20001220703 2013-01-13T10:07:34.000Z 335.60000610352 2013-01-13T10:07:35.000Z 337.79998779297 2013-01-13T10:07:41.000Z 169 339.20001220703 2013-01-13T10:07:45.000Z 340 2013-01-13T10:07:47.000Z 342.60000610352 2013-01-13T10:07:54.000Z 343.20001220703 2013-01-13T10:07:55.000Z 169 344.39999389648 2013-01-13T10:08:01.000Z 345.20001220703 2013-01-13T10:08:04.000Z 346 2013-01-13T10:08:07.000Z 347.20001220703 2013-01-13T10:08:10.000Z 169 347.79998779297 2013-01-13T10:08:13.000Z 348.20001220703 2013-01-13T10:08:16.000Z 348.39999389648 2013-01-13T10:08:18.000Z 348.20001220703 2013-01-13T10:08:19.000Z 348.39999389648 2013-01-13T10:08:22.000Z 348.20001220703 2013-01-13T10:08:23.000Z 169 348.39999389648 2013-01-13T10:08:24.000Z 349.20001220703 2013-01-13T10:08:32.000Z 349.39999389648 2013-01-13T10:08:36.000Z 169 349.20001220703 2013-01-13T10:08:39.000Z 350 2013-01-13T10:08:45.000Z 349.60000610352 2013-01-13T10:08:47.000Z 349.79998779297 2013-01-13T10:08:50.000Z 169 349.79998779297 2013-01-13T10:08:51.000Z 349.79998779297 2013-01-13T10:08:58.000Z 349.79998779297 2013-01-13T10:09:01.000Z 349.79998779297 2013-01-13T10:09:06.000Z 349.60000610352 2013-01-13T10:09:07.000Z 349.79998779297 2013-01-13T10:09:08.000Z 169 349.79998779297 2013-01-13T10:09:11.000Z 350 2013-01-13T10:09:12.000Z 351 2013-01-13T10:09:18.000Z 351.39999389648 2013-01-13T10:09:23.000Z 170 351.60000610352 2013-01-13T10:09:24.000Z 352.79998779297 2013-01-13T10:09:30.000Z 352.79998779297 2013-01-13T10:09:31.000Z 171 353.60000610352 2013-01-13T10:09:36.000Z 354.20001220703 2013-01-13T10:09:38.000Z 171 355.20001220703 2013-01-13T10:09:41.000Z 356.39999389648 2013-01-13T10:09:44.000Z 171 357 2013-01-13T10:09:46.000Z 356.79998779297 2013-01-13T10:09:51.000Z 356.60000610352 2013-01-13T10:09:53.000Z 170 356.60000610352 2013-01-13T10:09:57.000Z 356.60000610352 2013-01-13T10:09:58.000Z 357.20001220703 2013-01-13T10:10:05.000Z 357.79998779297 2013-01-13T10:10:09.000Z 166 358.20001220703 2013-01-13T10:10:12.000Z 165 359.60000610352 2013-01-13T10:10:20.000Z 360.60000610352 2013-01-13T10:10:24.000Z 167 361.79998779297 2013-01-13T10:10:29.000Z 362.39999389648 2013-01-13T10:10:33.000Z 362.60000610352 2013-01-13T10:10:35.000Z 362.79998779297 2013-01-13T10:10:36.000Z 170 363.39999389648 2013-01-13T10:10:41.000Z 364.60000610352 2013-01-13T10:10:46.000Z 171 364.79998779297 2013-01-13T10:10:47.000Z 365.79998779297 2013-01-13T10:10:53.000Z 169 366 2013-01-13T10:10:54.000Z 366.79998779297 2013-01-13T10:10:58.000Z 367 2013-01-13T10:10:59.000Z 176 367.20001220703 2013-01-13T10:11:03.000Z 367.20001220703 2013-01-13T10:11:06.000Z 178 367.20001220703 2013-01-13T10:11:08.000Z 366.39999389648 2013-01-13T10:11:12.000Z 172 366 2013-01-13T10:11:14.000Z 182 364.60000610352 2013-01-13T10:11:18.000Z 177 364 2013-01-13T10:11:20.000Z 172 362.60000610352 2013-01-13T10:11:24.000Z 168 362 2013-01-13T10:11:28.000Z 167 361 2013-01-13T10:11:32.000Z 166 360.60000610352 2013-01-13T10:11:33.000Z 359.39999389648 2013-01-13T10:11:37.000Z 358.79998779297 2013-01-13T10:11:39.000Z 165 357.79998779297 2013-01-13T10:11:42.000Z 357 2013-01-13T10:11:44.000Z 165 356.39999389648 2013-01-13T10:11:47.000Z 356.20001220703 2013-01-13T10:11:49.000Z 356.39999389648 2013-01-13T10:11:50.000Z 356.39999389648 2013-01-13T10:11:52.000Z 166 356.79998779297 2013-01-13T10:11:55.000Z 356.79998779297 2013-01-13T10:11:59.000Z 167 357 2013-01-13T10:12:02.000Z 356.79998779297 2013-01-13T10:12:05.000Z 356.60000610352 2013-01-13T10:12:06.000Z 168 356 2013-01-13T10:12:09.000Z 355.60000610352 2013-01-13T10:12:12.000Z 169 355.20001220703 2013-01-13T10:12:14.000Z 355 2013-01-13T10:12:16.000Z 355 2013-01-13T10:12:18.000Z 355.20001220703 2013-01-13T10:12:19.000Z 171 355.79998779297 2013-01-13T10:12:22.000Z 356.20001220703 2013-01-13T10:12:23.000Z 356.60000610352 2013-01-13T10:12:25.000Z 171 357.20001220703 2013-01-13T10:12:27.000Z 358.39999389648 2013-01-13T10:12:32.000Z 172 359.60000610352 2013-01-13T10:12:37.000Z 359.60000610352 2013-01-13T10:12:38.000Z 359.60000610352 2013-01-13T10:12:39.000Z 173 359.60000610352 2013-01-13T10:12:40.000Z 359.39999389648 2013-01-13T10:12:42.000Z 359 2013-01-13T10:12:45.000Z 173 358 2013-01-13T10:12:51.000Z 358 2013-01-13T10:12:52.000Z 174 357.60000610352 2013-01-13T10:12:56.000Z 357.39999389648 2013-01-13T10:13:00.000Z 174 357.39999389648 2013-01-13T10:13:04.000Z 357.39999389648 2013-01-13T10:13:05.000Z