Rando VTT sur Saint Didier 3 223.9 2013-01-30T12:36:51.000Z 220.2 2013-01-30T12:37:01.000Z 218.5 2013-01-30T12:37:02.000Z 217 2013-01-30T12:37:14.000Z 217.1 2013-01-30T12:37:15.000Z 216.6 2013-01-30T12:37:16.000Z 216.7 2013-01-30T12:37:17.000Z 216.3 2013-01-30T12:37:18.000Z 217 2013-01-30T12:37:19.000Z 216.8 2013-01-30T12:37:20.000Z 216.6 2013-01-30T12:37:21.000Z 217.2 2013-01-30T12:37:23.000Z 218.1 2013-01-30T12:37:24.000Z 218.4 2013-01-30T12:37:26.000Z 218.1 2013-01-30T12:37:27.000Z 217.7 2013-01-30T12:37:28.000Z 217.9 2013-01-30T12:37:29.000Z 218.6 2013-01-30T12:37:30.000Z 218.4 2013-01-30T12:37:31.000Z 218.1 2013-01-30T12:37:32.000Z 217.9 2013-01-30T12:37:33.000Z 217.8 2013-01-30T12:37:34.000Z 217.7 2013-01-30T12:37:35.000Z 218.7 2013-01-30T12:37:36.000Z 226.9 2013-01-30T12:37:41.000Z 226.7 2013-01-30T12:37:42.000Z 226.1 2013-01-30T12:37:43.000Z 225.4 2013-01-30T12:37:44.000Z 224.9 2013-01-30T12:37:45.000Z 224.1 2013-01-30T12:37:46.000Z 223.7 2013-01-30T12:37:47.000Z 223.7 2013-01-30T12:37:48.000Z 223.7 2013-01-30T12:37:49.000Z 223.9 2013-01-30T12:37:50.000Z 223.7 2013-01-30T12:37:51.000Z 223.2 2013-01-30T12:37:52.000Z 223.2 2013-01-30T12:37:53.000Z 223 2013-01-30T12:37:54.000Z 223 2013-01-30T12:37:55.000Z 223 2013-01-30T12:37:56.000Z 223 2013-01-30T12:37:57.000Z 223.5 2013-01-30T12:37:58.000Z 224 2013-01-30T12:37:59.000Z 222.4 2013-01-30T12:38:00.000Z 221.7 2013-01-30T12:38:01.000Z 221.2 2013-01-30T12:38:02.000Z 220.7 2013-01-30T12:38:03.000Z 220.2 2013-01-30T12:38:04.000Z 219.4 2013-01-30T12:38:05.000Z 218.9 2013-01-30T12:38:06.000Z 218.1 2013-01-30T12:38:07.000Z 217.7 2013-01-30T12:38:09.000Z 217.5 2013-01-30T12:38:10.000Z 217.9 2013-01-30T12:38:11.000Z 218 2013-01-30T12:38:12.000Z 217.2 2013-01-30T12:38:13.000Z 217.4 2013-01-30T12:38:14.000Z 214.2 2013-01-30T12:38:15.000Z 213.1 2013-01-30T12:38:16.000Z 211.7 2013-01-30T12:38:17.000Z 211.1 2013-01-30T12:38:18.000Z 210 2013-01-30T12:38:19.000Z 211.9 2013-01-30T12:38:20.000Z 211.8 2013-01-30T12:38:21.000Z 211.4 2013-01-30T12:38:22.000Z 211.5 2013-01-30T12:38:23.000Z 211.4 2013-01-30T12:38:24.000Z 211.2 2013-01-30T12:38:25.000Z 211.1 2013-01-30T12:38:26.000Z 211.1 2013-01-30T12:38:27.000Z 211.2 2013-01-30T12:38:28.000Z 211 2013-01-30T12:38:29.000Z 211.2 2013-01-30T12:38:30.000Z 211.2 2013-01-30T12:38:31.000Z 211 2013-01-30T12:38:32.000Z 210.5 2013-01-30T12:38:33.000Z 209.7 2013-01-30T12:38:34.000Z 210 2013-01-30T12:38:35.000Z 210.2 2013-01-30T12:38:36.000Z 209.9 2013-01-30T12:38:37.000Z 209.8 2013-01-30T12:38:38.000Z 209.5 2013-01-30T12:38:39.000Z 208.7 2013-01-30T12:38:40.000Z 209 2013-01-30T12:38:41.000Z 208.9 2013-01-30T12:38:42.000Z 209.1 2013-01-30T12:38:43.000Z 209.1 2013-01-30T12:38:44.000Z 208.8 2013-01-30T12:38:45.000Z 208.6 2013-01-30T12:38:46.000Z 208.7 2013-01-30T12:38:47.000Z 208.9 2013-01-30T12:38:48.000Z 208.4 2013-01-30T12:38:49.000Z 208.3 2013-01-30T12:38:50.000Z 208.6 2013-01-30T12:38:51.000Z 208.6 2013-01-30T12:38:52.000Z 209.4 2013-01-30T12:38:53.000Z 210.1 2013-01-30T12:38:54.000Z 210.1 2013-01-30T12:38:55.000Z 210 2013-01-30T12:38:56.000Z 210.1 2013-01-30T12:38:57.000Z 210.1 2013-01-30T12:38:58.000Z 210.1 2013-01-30T12:38:59.000Z 210.6 2013-01-30T12:39:00.000Z 211.7 2013-01-30T12:39:01.000Z 212.2 2013-01-30T12:39:02.000Z 212.5 2013-01-30T12:39:03.000Z 212.3 2013-01-30T12:39:04.000Z 212 2013-01-30T12:39:05.000Z 211.7 2013-01-30T12:39:06.000Z 211.6 2013-01-30T12:39:07.000Z 211.4 2013-01-30T12:39:08.000Z 211.3 2013-01-30T12:39:09.000Z 211.5 2013-01-30T12:39:10.000Z 211.6 2013-01-30T12:39:11.000Z 211.6 2013-01-30T12:39:12.000Z 211.7 2013-01-30T12:39:13.000Z 211.6 2013-01-30T12:39:14.000Z 211.5 2013-01-30T12:39:15.000Z 211.4 2013-01-30T12:39:16.000Z 211.3 2013-01-30T12:39:17.000Z 211 2013-01-30T12:39:18.000Z 211.1 2013-01-30T12:39:19.000Z 211 2013-01-30T12:39:20.000Z 211.2 2013-01-30T12:39:21.000Z 211.4 2013-01-30T12:39:22.000Z 211.1 2013-01-30T12:39:23.000Z 211.3 2013-01-30T12:39:24.000Z 211.2 2013-01-30T12:39:25.000Z 211.1 2013-01-30T12:39:26.000Z 211.4 2013-01-30T12:39:27.000Z 211.7 2013-01-30T12:39:28.000Z 211.7 2013-01-30T12:39:29.000Z 211.7 2013-01-30T12:39:30.000Z 211.6 2013-01-30T12:39:31.000Z 211.5 2013-01-30T12:39:32.000Z 211.5 2013-01-30T12:39:33.000Z 211.5 2013-01-30T12:39:34.000Z 211.8 2013-01-30T12:39:35.000Z 212.2 2013-01-30T12:39:36.000Z 212.5 2013-01-30T12:39:37.000Z 212.4 2013-01-30T12:39:38.000Z 212.4 2013-01-30T12:39:39.000Z 212.3 2013-01-30T12:39:40.000Z 212.2 2013-01-30T12:39:41.000Z 212.2 2013-01-30T12:39:42.000Z 212.1 2013-01-30T12:39:43.000Z 212.1 2013-01-30T12:39:44.000Z 212.2 2013-01-30T12:39:45.000Z 212.2 2013-01-30T12:39:46.000Z 212.3 2013-01-30T12:39:47.000Z 212.3 2013-01-30T12:39:48.000Z 212.1 2013-01-30T12:39:49.000Z 212.3 2013-01-30T12:39:50.000Z 212.2 2013-01-30T12:39:51.000Z 212.2 2013-01-30T12:39:52.000Z 212.1 2013-01-30T12:39:53.000Z 212.1 2013-01-30T12:39:54.000Z 211.9 2013-01-30T12:39:55.000Z 211.4 2013-01-30T12:39:56.000Z 211.4 2013-01-30T12:39:57.000Z 211.2 2013-01-30T12:39:58.000Z 211.2 2013-01-30T12:39:59.000Z 211.3 2013-01-30T12:40:00.000Z 211.3 2013-01-30T12:40:01.000Z 211.1 2013-01-30T12:40:02.000Z 210.9 2013-01-30T12:40:03.000Z 210.8 2013-01-30T12:40:04.000Z 210.8 2013-01-30T12:40:05.000Z 210.6 2013-01-30T12:40:06.000Z 210.5 2013-01-30T12:40:07.000Z 210.8 2013-01-30T12:40:08.000Z 210.7 2013-01-30T12:40:09.000Z 210.7 2013-01-30T12:40:10.000Z 210.5 2013-01-30T12:40:11.000Z 210.3 2013-01-30T12:40:12.000Z 210.6 2013-01-30T12:40:13.000Z 210.7 2013-01-30T12:40:14.000Z 210.8 2013-01-30T12:40:15.000Z 210.4 2013-01-30T12:40:16.000Z 210.1 2013-01-30T12:40:17.000Z 210 2013-01-30T12:40:18.000Z 210 2013-01-30T12:40:19.000Z 209.9 2013-01-30T12:40:20.000Z 209.8 2013-01-30T12:40:21.000Z 209.5 2013-01-30T12:40:22.000Z 209.4 2013-01-30T12:40:23.000Z 209.4 2013-01-30T12:40:24.000Z 209.4 2013-01-30T12:40:25.000Z 209.2 2013-01-30T12:40:26.000Z 209 2013-01-30T12:40:27.000Z 208.9 2013-01-30T12:40:28.000Z 208.6 2013-01-30T12:40:29.000Z 208.5 2013-01-30T12:40:30.000Z 208.3 2013-01-30T12:40:31.000Z 208.1 2013-01-30T12:40:32.000Z 208.2 2013-01-30T12:40:33.000Z 208 2013-01-30T12:40:34.000Z 207.7 2013-01-30T12:40:35.000Z 207.2 2013-01-30T12:40:36.000Z 207.3 2013-01-30T12:40:37.000Z 207.3 2013-01-30T12:40:38.000Z 207.2 2013-01-30T12:40:39.000Z 207.3 2013-01-30T12:40:40.000Z 207.1 2013-01-30T12:40:41.000Z 206.9 2013-01-30T12:40:42.000Z 207 2013-01-30T12:40:43.000Z 207.2 2013-01-30T12:40:44.000Z 207.3 2013-01-30T12:40:45.000Z 207.1 2013-01-30T12:40:46.000Z 206.9 2013-01-30T12:40:47.000Z 207 2013-01-30T12:40:48.000Z 207.3 2013-01-30T12:40:49.000Z 207.6 2013-01-30T12:40:50.000Z 207.8 2013-01-30T12:40:51.000Z 208 2013-01-30T12:40:52.000Z 208.1 2013-01-30T12:40:53.000Z 208.1 2013-01-30T12:40:54.000Z 208 2013-01-30T12:40:55.000Z 208 2013-01-30T12:40:56.000Z 208 2013-01-30T12:40:57.000Z 208 2013-01-30T12:40:58.000Z 208.2 2013-01-30T12:40:59.000Z 208.2 2013-01-30T12:41:00.000Z 208.5 2013-01-30T12:41:01.000Z 208.5 2013-01-30T12:41:02.000Z 208.4 2013-01-30T12:41:03.000Z 208.3 2013-01-30T12:41:04.000Z 208.3 2013-01-30T12:41:05.000Z 208.4 2013-01-30T12:41:06.000Z 208.3 2013-01-30T12:41:07.000Z 208.2 2013-01-30T12:41:08.000Z 208.1 2013-01-30T12:41:09.000Z 208.6 2013-01-30T12:41:10.000Z 209.1 2013-01-30T12:41:12.000Z 209.4 2013-01-30T12:41:13.000Z 209.5 2013-01-30T12:41:14.000Z 209.7 2013-01-30T12:41:15.000Z 209.9 2013-01-30T12:41:16.000Z 209.9 2013-01-30T12:41:17.000Z 210 2013-01-30T12:41:18.000Z 209.9 2013-01-30T12:41:19.000Z 210.3 2013-01-30T12:41:21.000Z 210.9 2013-01-30T12:41:22.000Z 211.3 2013-01-30T12:41:24.000Z 211.2 2013-01-30T12:41:25.000Z 211.5 2013-01-30T12:41:27.000Z 211.6 2013-01-30T12:41:28.000Z 212.2 2013-01-30T12:41:30.000Z 212.3 2013-01-30T12:41:31.000Z 212.8 2013-01-30T12:41:33.000Z 212.9 2013-01-30T12:41:34.000Z 213.3 2013-01-30T12:41:36.000Z 213.6 2013-01-30T12:41:37.000Z 213.6 2013-01-30T12:41:39.000Z 213.6 2013-01-30T12:41:40.000Z 214.4 2013-01-30T12:41:42.000Z 214.5 2013-01-30T12:41:43.000Z 215 2013-01-30T12:41:45.000Z 215 2013-01-30T12:41:46.000Z 214.4 2013-01-30T12:41:49.000Z 214.6 2013-01-30T12:41:50.000Z 214.9 2013-01-30T12:41:51.000Z 215.1 2013-01-30T12:41:52.000Z 215.3 2013-01-30T12:41:54.000Z 215.7 2013-01-30T12:41:55.000Z 216.6 2013-01-30T12:41:57.000Z 217.1 2013-01-30T12:41:58.000Z 218 2013-01-30T12:42:00.000Z 218.5 2013-01-30T12:42:01.000Z 219 2013-01-30T12:42:03.000Z 219.2 2013-01-30T12:42:04.000Z 219.3 2013-01-30T12:42:06.000Z 219.5 2013-01-30T12:42:07.000Z 219.7 2013-01-30T12:42:09.000Z 219.8 2013-01-30T12:42:10.000Z 220.2 2013-01-30T12:42:12.000Z 220.6 2013-01-30T12:42:13.000Z 221.2 2013-01-30T12:42:15.000Z 221.4 2013-01-30T12:42:16.000Z 221.9 2013-01-30T12:42:18.000Z 222.1 2013-01-30T12:42:19.000Z 222.7 2013-01-30T12:42:21.000Z 222.7 2013-01-30T12:42:22.000Z 223.1 2013-01-30T12:42:24.000Z 223.2 2013-01-30T12:42:25.000Z 223.7 2013-01-30T12:42:27.000Z 223.8 2013-01-30T12:42:28.000Z 223.9 2013-01-30T12:42:30.000Z 224.1 2013-01-30T12:42:31.000Z 224.7 2013-01-30T12:42:33.000Z 225 2013-01-30T12:42:34.000Z 225.6 2013-01-30T12:42:36.000Z 225.8 2013-01-30T12:42:37.000Z 226.3 2013-01-30T12:42:39.000Z 226.5 2013-01-30T12:42:40.000Z 227.1 2013-01-30T12:42:42.000Z 227.4 2013-01-30T12:42:43.000Z 227.9 2013-01-30T12:42:45.000Z 228 2013-01-30T12:42:46.000Z 227.8 2013-01-30T12:42:48.000Z 227.9 2013-01-30T12:42:49.000Z 228.1 2013-01-30T12:42:51.000Z 228.3 2013-01-30T12:42:52.000Z 228.7 2013-01-30T12:42:54.000Z 228.8 2013-01-30T12:42:55.000Z 228.7 2013-01-30T12:42:57.000Z 228.8 2013-01-30T12:42:58.000Z 229.1 2013-01-30T12:43:00.000Z 229.2 2013-01-30T12:43:01.000Z 229.4 2013-01-30T12:43:03.000Z 229.4 2013-01-30T12:43:04.000Z 229.7 2013-01-30T12:43:06.000Z 229.8 2013-01-30T12:43:07.000Z 230 2013-01-30T12:43:09.000Z 230.1 2013-01-30T12:43:10.000Z 230.2 2013-01-30T12:43:12.000Z 230.3 2013-01-30T12:43:13.000Z 230.6 2013-01-30T12:43:15.000Z 230.8 2013-01-30T12:43:16.000Z 231 2013-01-30T12:43:18.000Z 231.1 2013-01-30T12:43:19.000Z 231.3 2013-01-30T12:43:21.000Z 231.2 2013-01-30T12:43:22.000Z 231.5 2013-01-30T12:43:24.000Z 231.6 2013-01-30T12:43:25.000Z 231.7 2013-01-30T12:43:27.000Z 231.7 2013-01-30T12:43:28.000Z 232 2013-01-30T12:43:30.000Z 232.1 2013-01-30T12:43:31.000Z 232.3 2013-01-30T12:43:33.000Z 232.6 2013-01-30T12:43:34.000Z 233 2013-01-30T12:43:36.000Z 233.1 2013-01-30T12:43:37.000Z 233.3 2013-01-30T12:43:39.000Z 233.5 2013-01-30T12:43:40.000Z 233.4 2013-01-30T12:43:42.000Z 233.6 2013-01-30T12:43:43.000Z 233.1 2013-01-30T12:43:45.000Z 233.7 2013-01-30T12:43:46.000Z 233.9 2013-01-30T12:43:48.000Z 234.2 2013-01-30T12:43:49.000Z 234.5 2013-01-30T12:43:51.000Z 234.8 2013-01-30T12:43:52.000Z 234.8 2013-01-30T12:43:54.000Z 235.5 2013-01-30T12:43:55.000Z 235.5 2013-01-30T12:43:57.000Z 235.7 2013-01-30T12:43:58.000Z 236.1 2013-01-30T12:44:00.000Z 236.3 2013-01-30T12:44:01.000Z 236.7 2013-01-30T12:44:03.000Z 237.1 2013-01-30T12:44:04.000Z 237.5 2013-01-30T12:44:06.000Z 238.1 2013-01-30T12:44:07.000Z 238.6 2013-01-30T12:44:09.000Z 238.9 2013-01-30T12:44:10.000Z 239.8 2013-01-30T12:44:13.000Z 240 2013-01-30T12:44:14.000Z 241 2013-01-30T12:44:17.000Z 241.3 2013-01-30T12:44:18.000Z 241.7 2013-01-30T12:44:20.000Z 241.9 2013-01-30T12:44:21.000Z 242.6 2013-01-30T12:44:23.000Z 242.9 2013-01-30T12:44:24.000Z 243.4 2013-01-30T12:44:26.000Z 243.5 2013-01-30T12:44:27.000Z 244.4 2013-01-30T12:44:30.000Z 244.7 2013-01-30T12:44:31.000Z 245.5 2013-01-30T12:44:34.000Z 245.8 2013-01-30T12:44:35.000Z 246.7 2013-01-30T12:44:38.000Z 247.3 2013-01-30T12:44:39.000Z 248.6 2013-01-30T12:44:41.000Z 249.7 2013-01-30T12:44:42.000Z 250.9 2013-01-30T12:44:45.000Z 250.9 2013-01-30T12:44:46.000Z 251.8 2013-01-30T12:44:48.000Z 252.2 2013-01-30T12:44:49.000Z 252.7 2013-01-30T12:44:51.000Z 253.1 2013-01-30T12:44:52.000Z 253.4 2013-01-30T12:44:55.000Z 253.5 2013-01-30T12:44:56.000Z 253.6 2013-01-30T12:44:59.000Z 254.2 2013-01-30T12:45:00.000Z 255 2013-01-30T12:45:03.000Z 255.2 2013-01-30T12:45:04.000Z 256 2013-01-30T12:45:07.000Z 256.3 2013-01-30T12:45:08.000Z 256.8 2013-01-30T12:45:11.000Z 257.3 2013-01-30T12:45:12.000Z 258.5 2013-01-30T12:45:15.000Z 258.7 2013-01-30T12:45:16.000Z 258.7 2013-01-30T12:45:28.000Z 258.3 2013-01-30T12:45:29.000Z 260.8 2013-01-30T12:45:42.000Z 261 2013-01-30T12:45:43.000Z 261.9 2013-01-30T12:45:47.000Z 262.1 2013-01-30T12:45:48.000Z 262.7 2013-01-30T12:45:53.000Z 264.5 2013-01-30T12:45:54.000Z 264.7 2013-01-30T12:45:57.000Z 265 2013-01-30T12:45:58.000Z 267.4 2013-01-30T12:46:07.000Z 268 2013-01-30T12:46:08.000Z 269.1 2013-01-30T12:46:11.000Z 269.4 2013-01-30T12:46:12.000Z 269.4 2013-01-30T12:46:14.000Z 269.8 2013-01-30T12:46:15.000Z 270.8 2013-01-30T12:46:17.000Z 270.7 2013-01-30T12:46:18.000Z 270.9 2013-01-30T12:46:20.000Z 270.9 2013-01-30T12:46:21.000Z 272.3 2013-01-30T12:46:28.000Z 273 2013-01-30T12:46:29.000Z 273.3 2013-01-30T12:46:37.000Z 273.3 2013-01-30T12:46:38.000Z 274.5 2013-01-30T12:46:45.000Z 273.8 2013-01-30T12:46:46.000Z 273.7 2013-01-30T12:46:49.000Z 273.8 2013-01-30T12:46:50.000Z 274.2 2013-01-30T12:46:52.000Z 274 2013-01-30T12:46:53.000Z 274.4 2013-01-30T12:46:55.000Z 274.6 2013-01-30T12:46:56.000Z 273.5 2013-01-30T12:46:58.000Z 274.4 2013-01-30T12:46:59.000Z 275.6 2013-01-30T12:47:02.000Z 275.2 2013-01-30T12:47:03.000Z 276.9 2013-01-30T12:47:06.000Z 277 2013-01-30T12:47:07.000Z 276.9 2013-01-30T12:47:11.000Z 277.2 2013-01-30T12:47:12.000Z 278.2 2013-01-30T12:47:14.000Z 277.9 2013-01-30T12:47:15.000Z 276.7 2013-01-30T12:47:16.000Z 276.7 2013-01-30T12:47:17.000Z 275.8 2013-01-30T12:47:19.000Z 276.3 2013-01-30T12:47:20.000Z 275.7 2013-01-30T12:47:22.000Z 275.7 2013-01-30T12:47:23.000Z 277.4 2013-01-30T12:47:26.000Z 277.7 2013-01-30T12:47:27.000Z 276.8 2013-01-30T12:47:29.000Z 277 2013-01-30T12:47:30.000Z 279.6 2013-01-30T12:47:33.000Z 280.3 2013-01-30T12:47:34.000Z 289.3 2013-01-30T12:47:39.000Z 292.8 2013-01-30T12:47:40.000Z 293 2013-01-30T12:47:41.000Z 293.2 2013-01-30T12:47:42.000Z 304.3 2013-01-30T12:47:46.000Z 301.9 2013-01-30T12:47:47.000Z 300.8 2013-01-30T12:47:49.000Z 300.5 2013-01-30T12:47:50.000Z 299.5 2013-01-30T12:47:51.000Z 298.7 2013-01-30T12:47:52.000Z 295.9 2013-01-30T12:47:53.000Z 295.2 2013-01-30T12:47:54.000Z 291.2 2013-01-30T12:47:56.000Z 290.3 2013-01-30T12:47:57.000Z 292.2 2013-01-30T12:47:59.000Z 292.1 2013-01-30T12:48:00.000Z 291.7 2013-01-30T12:48:01.000Z 291.1 2013-01-30T12:48:02.000Z 291.2 2013-01-30T12:48:03.000Z 290.8 2013-01-30T12:48:04.000Z 290.2 2013-01-30T12:48:06.000Z 291.1 2013-01-30T12:48:07.000Z 291.3 2013-01-30T12:48:08.000Z 291.4 2013-01-30T12:48:09.000Z 290.2 2013-01-30T12:48:10.000Z 291 2013-01-30T12:48:11.000Z 291.8 2013-01-30T12:48:14.000Z 292.2 2013-01-30T12:48:15.000Z 294.7 2013-01-30T12:48:21.000Z 293.5 2013-01-30T12:48:22.000Z 294.4 2013-01-30T12:48:25.000Z 294.5 2013-01-30T12:48:26.000Z 294.9 2013-01-30T12:48:28.000Z 296 2013-01-30T12:48:29.000Z 298.8 2013-01-30T12:48:31.000Z 299.4 2013-01-30T12:48:32.000Z 300.3 2013-01-30T12:48:34.000Z 300.5 2013-01-30T12:48:35.000Z 299.8 2013-01-30T12:48:36.000Z 300 2013-01-30T12:48:37.000Z 299.4 2013-01-30T12:48:38.000Z 298.3 2013-01-30T12:48:39.000Z 296.9 2013-01-30T12:48:40.000Z 297 2013-01-30T12:48:41.000Z 295.9 2013-01-30T12:48:42.000Z 295.3 2013-01-30T12:48:43.000Z 296 2013-01-30T12:48:46.000Z 294.6 2013-01-30T12:48:47.000Z 293.1 2013-01-30T12:48:52.000Z 292.8 2013-01-30T12:48:53.000Z 292.8 2013-01-30T12:48:56.000Z 293.1 2013-01-30T12:48:57.000Z 293.3 2013-01-30T12:49:01.000Z 293.7 2013-01-30T12:49:02.000Z 293.6 2013-01-30T12:49:07.000Z 293.4 2013-01-30T12:49:08.000Z 293.9 2013-01-30T12:49:10.000Z 293.7 2013-01-30T12:49:11.000Z 293.1 2013-01-30T12:49:12.000Z 293.5 2013-01-30T12:49:14.000Z 293.8 2013-01-30T12:49:15.000Z 295.2 2013-01-30T12:49:17.000Z 296 2013-01-30T12:49:18.000Z 295.3 2013-01-30T12:49:20.000Z 293.5 2013-01-30T12:49:21.000Z 294.3 2013-01-30T12:49:22.000Z 294 2013-01-30T12:49:23.000Z 295.5 2013-01-30T12:49:25.000Z 295 2013-01-30T12:49:26.000Z 296.1 2013-01-30T12:49:28.000Z 295.7 2013-01-30T12:49:29.000Z 294.9 2013-01-30T12:49:30.000Z 294.5 2013-01-30T12:49:31.000Z 295.2 2013-01-30T12:49:33.000Z 293.6 2013-01-30T12:49:34.000Z 293.5 2013-01-30T12:49:35.000Z 293.1 2013-01-30T12:49:36.000Z 294.7 2013-01-30T12:49:40.000Z 294.4 2013-01-30T12:49:41.000Z 294.5 2013-01-30T12:49:43.000Z 295 2013-01-30T12:49:44.000Z 295.5 2013-01-30T12:49:47.000Z 295.5 2013-01-30T12:49:48.000Z 296.2 2013-01-30T12:49:51.000Z 296.7 2013-01-30T12:49:52.000Z 298.5 2013-01-30T12:49:55.000Z 298.2 2013-01-30T12:49:56.000Z 298.7 2013-01-30T12:50:00.000Z 299.4 2013-01-30T12:50:01.000Z 300.9 2013-01-30T12:50:05.000Z 300.2 2013-01-30T12:50:06.000Z 301 2013-01-30T12:50:09.000Z 301.1 2013-01-30T12:50:10.000Z 304.2 2013-01-30T12:50:14.000Z 304.6 2013-01-30T12:50:15.000Z 302.9 2013-01-30T12:50:17.000Z 303.3 2013-01-30T12:50:18.000Z 303.6 2013-01-30T12:50:21.000Z 304.1 2013-01-30T12:50:22.000Z 304.3 2013-01-30T12:50:24.000Z 304.1 2013-01-30T12:50:25.000Z 305.5 2013-01-30T12:50:28.000Z 306.4 2013-01-30T12:50:29.000Z 307.6 2013-01-30T12:50:32.000Z 307.7 2013-01-30T12:50:33.000Z 307.5 2013-01-30T12:50:38.000Z 307.5 2013-01-30T12:50:39.000Z 307.7 2013-01-30T12:50:46.000Z 308.5 2013-01-30T12:50:47.000Z 309.8 2013-01-30T12:50:50.000Z 309.5 2013-01-30T12:50:51.000Z 309.4 2013-01-30T12:50:53.000Z 308.9 2013-01-30T12:50:54.000Z 310.5 2013-01-30T12:51:03.000Z 310.8 2013-01-30T12:51:04.000Z 311.6 2013-01-30T12:51:09.000Z 311.4 2013-01-30T12:51:10.000Z 311.4 2013-01-30T12:51:15.000Z 311.2 2013-01-30T12:51:16.000Z 313.2 2013-01-30T12:51:22.000Z 313 2013-01-30T12:51:23.000Z 313 2013-01-30T12:51:28.000Z 312.9 2013-01-30T12:51:29.000Z 317.1 2013-01-30T12:51:36.000Z 317.4 2013-01-30T12:51:37.000Z 316.8 2013-01-30T12:51:48.000Z 316.7 2013-01-30T12:51:49.000Z 317.7 2013-01-30T12:52:06.000Z 316.5 2013-01-30T12:52:07.000Z 317.5 2013-01-30T12:52:10.000Z 317.4 2013-01-30T12:52:11.000Z 317.6 2013-01-30T12:52:13.000Z 317.4 2013-01-30T12:52:14.000Z 317.1 2013-01-30T12:52:16.000Z 316.7 2013-01-30T12:52:17.000Z 316.2 2013-01-30T12:52:18.000Z 316 2013-01-30T12:52:19.000Z 316.4 2013-01-30T12:52:20.000Z 315.8 2013-01-30T12:52:21.000Z 315.1 2013-01-30T12:52:22.000Z 315.3 2013-01-30T12:52:23.000Z 314.8 2013-01-30T12:52:24.000Z 314.9 2013-01-30T12:52:25.000Z 317 2013-01-30T12:52:26.000Z 317.1 2013-01-30T12:52:27.000Z 316.4 2013-01-30T12:52:28.000Z 316.4 2013-01-30T12:52:29.000Z 315 2013-01-30T12:52:30.000Z 312.7 2013-01-30T12:52:31.000Z 312.6 2013-01-30T12:52:32.000Z 312.4 2013-01-30T12:52:33.000Z 311.4 2013-01-30T12:52:34.000Z 310.7 2013-01-30T12:52:35.000Z 310.3 2013-01-30T12:52:36.000Z 309.9 2013-01-30T12:52:38.000Z 310.5 2013-01-30T12:52:39.000Z 310 2013-01-30T12:52:40.000Z 309.8 2013-01-30T12:52:41.000Z 309.4 2013-01-30T12:52:42.000Z 308.8 2013-01-30T12:52:43.000Z 309.1 2013-01-30T12:52:45.000Z 307.2 2013-01-30T12:52:46.000Z 306.8 2013-01-30T12:52:47.000Z 306.3 2013-01-30T12:52:48.000Z 306.4 2013-01-30T12:52:49.000Z 306.3 2013-01-30T12:52:50.000Z 306.5 2013-01-30T12:52:51.000Z 305.9 2013-01-30T12:52:52.000Z 305.2 2013-01-30T12:52:54.000Z 304.9 2013-01-30T12:52:55.000Z 304.8 2013-01-30T12:52:57.000Z 303.5 2013-01-30T12:52:58.000Z 302.2 2013-01-30T12:52:59.000Z 303.7 2013-01-30T12:53:00.000Z 296.2 2013-01-30T12:53:01.000Z 295.5 2013-01-30T12:53:02.000Z 294.2 2013-01-30T12:53:03.000Z 291.7 2013-01-30T12:53:05.000Z 289.7 2013-01-30T12:53:06.000Z 288.4 2013-01-30T12:53:07.000Z 287.8 2013-01-30T12:53:08.000Z 286.9 2013-01-30T12:53:09.000Z 293.8 2013-01-30T12:53:10.000Z 292.7 2013-01-30T12:53:11.000Z 291.6 2013-01-30T12:53:12.000Z 291.5 2013-01-30T12:53:13.000Z 291.4 2013-01-30T12:53:14.000Z 293 2013-01-30T12:53:15.000Z 290.5 2013-01-30T12:53:16.000Z 289.2 2013-01-30T12:53:17.000Z 288.4 2013-01-30T12:53:18.000Z 287 2013-01-30T12:53:19.000Z 286.3 2013-01-30T12:53:20.000Z 285.1 2013-01-30T12:53:21.000Z 283.8 2013-01-30T12:53:22.000Z 282.7 2013-01-30T12:53:23.000Z 285.9 2013-01-30T12:53:24.000Z 285.3 2013-01-30T12:53:25.000Z 283.8 2013-01-30T12:53:26.000Z 283.5 2013-01-30T12:53:27.000Z 283.6 2013-01-30T12:53:28.000Z 283.8 2013-01-30T12:53:29.000Z 283.9 2013-01-30T12:53:30.000Z 283.2 2013-01-30T12:53:31.000Z 283 2013-01-30T12:53:32.000Z 282.4 2013-01-30T12:53:33.000Z 281.7 2013-01-30T12:53:34.000Z 281.2 2013-01-30T12:53:35.000Z 281.1 2013-01-30T12:53:36.000Z 280.8 2013-01-30T12:53:37.000Z 280.4 2013-01-30T12:53:38.000Z 279.8 2013-01-30T12:53:39.000Z 279.5 2013-01-30T12:53:40.000Z 279.2 2013-01-30T12:53:41.000Z 278.6 2013-01-30T12:53:42.000Z 278.1 2013-01-30T12:53:43.000Z 278.4 2013-01-30T12:53:44.000Z 278.5 2013-01-30T12:53:45.000Z 278.6 2013-01-30T12:53:46.000Z 279.2 2013-01-30T12:53:47.000Z 273.6 2013-01-30T12:53:48.000Z 273 2013-01-30T12:53:49.000Z 272.8 2013-01-30T12:53:50.000Z 272.4 2013-01-30T12:53:51.000Z 271.5 2013-01-30T12:53:52.000Z 270.7 2013-01-30T12:53:53.000Z 270.7 2013-01-30T12:53:54.000Z 270.8 2013-01-30T12:53:55.000Z 273.9 2013-01-30T12:53:58.000Z 274.3 2013-01-30T12:53:59.000Z 276.4 2013-01-30T12:54:04.000Z 276.2 2013-01-30T12:54:05.000Z 278.7 2013-01-30T12:54:07.000Z 279.9 2013-01-30T12:54:08.000Z 280 2013-01-30T12:54:09.000Z 280.6 2013-01-30T12:54:10.000Z 281.5 2013-01-30T12:54:12.000Z 281.7 2013-01-30T12:54:13.000Z 281.3 2013-01-30T12:54:22.000Z 281.4 2013-01-30T12:54:23.000Z 285.6 2013-01-30T12:54:32.000Z 285.9 2013-01-30T12:54:33.000Z 288.3 2013-01-30T12:54:38.000Z 288.1 2013-01-30T12:54:39.000Z 290.5 2013-01-30T12:54:43.000Z 290.1 2013-01-30T12:54:44.000Z 289.1 2013-01-30T12:54:51.000Z 289.9 2013-01-30T12:54:52.000Z 289.2 2013-01-30T12:54:55.000Z 290.6 2013-01-30T12:54:56.000Z 291.4 2013-01-30T12:54:58.000Z 291.5 2013-01-30T12:54:59.000Z 291.3 2013-01-30T12:55:01.000Z 291.4 2013-01-30T12:55:02.000Z 291.9 2013-01-30T12:55:03.000Z 292.3 2013-01-30T12:55:04.000Z 292.6 2013-01-30T12:55:05.000Z 290.9 2013-01-30T12:55:06.000Z 291 2013-01-30T12:55:07.000Z 291.3 2013-01-30T12:55:09.000Z 291.4 2013-01-30T12:55:10.000Z 289.1 2013-01-30T12:55:21.000Z 288.7 2013-01-30T12:55:22.000Z 289 2013-01-30T12:55:24.000Z 288.7 2013-01-30T12:55:25.000Z 292.6 2013-01-30T12:55:30.000Z 293.2 2013-01-30T12:55:31.000Z 292.4 2013-01-30T12:55:33.000Z 292.6 2013-01-30T12:55:34.000Z 293.8 2013-01-30T12:55:36.000Z 293.8 2013-01-30T12:55:37.000Z 293.2 2013-01-30T12:55:38.000Z 299 2013-01-30T12:55:39.000Z 300.9 2013-01-30T12:55:40.000Z 302.3 2013-01-30T12:55:41.000Z 303.4 2013-01-30T12:55:43.000Z 304.2 2013-01-30T12:55:44.000Z 304.8 2013-01-30T12:55:46.000Z 298.6 2013-01-30T12:55:47.000Z 299.6 2013-01-30T12:55:51.000Z 299.3 2013-01-30T12:55:52.000Z 298.9 2013-01-30T12:55:56.000Z 298.6 2013-01-30T12:55:57.000Z 298.6 2013-01-30T12:55:58.000Z 298 2013-01-30T12:55:59.000Z 297.8 2013-01-30T12:56:00.000Z 297.8 2013-01-30T12:56:01.000Z 297.7 2013-01-30T12:56:03.000Z 298.4 2013-01-30T12:56:04.000Z 298.6 2013-01-30T12:56:06.000Z 299.3 2013-01-30T12:56:07.000Z 297.5 2013-01-30T12:56:08.000Z 299.6 2013-01-30T12:56:21.000Z 299.7 2013-01-30T12:56:22.000Z 300 2013-01-30T12:56:35.000Z 299.3 2013-01-30T12:56:36.000Z 299.6 2013-01-30T12:56:57.000Z 299.7 2013-01-30T12:56:58.000Z 298.4 2013-01-30T12:56:59.000Z 299 2013-01-30T12:57:00.000Z 297.7 2013-01-30T12:57:02.000Z 296.8 2013-01-30T12:57:03.000Z 296.5 2013-01-30T12:57:05.000Z 296.4 2013-01-30T12:57:06.000Z 297 2013-01-30T12:57:11.000Z 298 2013-01-30T12:57:12.000Z 299.2 2013-01-30T12:57:15.000Z 299.9 2013-01-30T12:57:16.000Z 301.7 2013-01-30T12:57:18.000Z 300.2 2013-01-30T12:57:19.000Z 300 2013-01-30T12:57:21.000Z 300.6 2013-01-30T12:57:22.000Z 299.6 2013-01-30T12:57:24.000Z 299.4 2013-01-30T12:57:25.000Z 299.3 2013-01-30T12:57:27.000Z 300.1 2013-01-30T12:57:28.000Z 300.4 2013-01-30T12:57:31.000Z 300.7 2013-01-30T12:57:32.000Z 297.5 2013-01-30T12:57:35.000Z 296.4 2013-01-30T12:57:36.000Z 301.1 2013-01-30T12:57:43.000Z 300.1 2013-01-30T12:57:44.000Z 298.3 2013-01-30T12:57:47.000Z 298.5 2013-01-30T12:57:48.000Z 297.5 2013-01-30T12:57:50.000Z 297.6 2013-01-30T12:57:51.000Z 298.4 2013-01-30T12:57:54.000Z 299.2 2013-01-30T12:57:55.000Z 307.7 2013-01-30T12:58:05.000Z 304.4 2013-01-30T12:58:06.000Z 306.3 2013-01-30T12:58:09.000Z 306.4 2013-01-30T12:58:10.000Z 306.7 2013-01-30T12:58:14.000Z 307.6 2013-01-30T12:58:15.000Z 308 2013-01-30T12:58:18.000Z 308.5 2013-01-30T12:58:19.000Z 308.8 2013-01-30T12:58:20.000Z 310.2 2013-01-30T12:58:21.000Z 311.4 2013-01-30T12:58:22.000Z 308.9 2013-01-30T12:58:23.000Z 307.2 2013-01-30T12:58:25.000Z 307.3 2013-01-30T12:58:26.000Z 307.3 2013-01-30T12:58:27.000Z 306.6 2013-01-30T12:58:28.000Z 305.3 2013-01-30T12:58:31.000Z 304.9 2013-01-30T12:58:32.000Z 301.3 2013-01-30T12:58:36.000Z 300.9 2013-01-30T12:58:37.000Z 302.1 2013-01-30T12:58:39.000Z 302.5 2013-01-30T12:58:40.000Z 304.5 2013-01-30T12:58:45.000Z 304.6 2013-01-30T12:58:46.000Z 306 2013-01-30T12:58:50.000Z 307 2013-01-30T12:58:51.000Z 307.1 2013-01-30T12:58:53.000Z 308.3 2013-01-30T12:58:54.000Z 308.3 2013-01-30T12:58:57.000Z 308.5 2013-01-30T12:58:58.000Z 308.4 2013-01-30T12:59:00.000Z 308.6 2013-01-30T12:59:01.000Z 310.6 2013-01-30T12:59:04.000Z 311 2013-01-30T12:59:05.000Z 311.6 2013-01-30T12:59:07.000Z 311.9 2013-01-30T12:59:08.000Z 312.6 2013-01-30T12:59:10.000Z 312.7 2013-01-30T12:59:11.000Z 313.2 2013-01-30T12:59:13.000Z 313.5 2013-01-30T12:59:14.000Z 313.6 2013-01-30T12:59:17.000Z 313.7 2013-01-30T12:59:18.000Z 315.3 2013-01-30T12:59:21.000Z 315.6 2013-01-30T12:59:22.000Z 316.1 2013-01-30T12:59:25.000Z 315.9 2013-01-30T12:59:26.000Z 316.3 2013-01-30T12:59:27.000Z 316.4 2013-01-30T12:59:28.000Z 317.1 2013-01-30T12:59:32.000Z 317.3 2013-01-30T12:59:33.000Z 318 2013-01-30T12:59:36.000Z 318.3 2013-01-30T12:59:37.000Z 318.6 2013-01-30T12:59:40.000Z 318.8 2013-01-30T12:59:41.000Z 319.2 2013-01-30T12:59:43.000Z 319.3 2013-01-30T12:59:44.000Z 319.6 2013-01-30T12:59:47.000Z 319.8 2013-01-30T12:59:48.000Z 321.9 2013-01-30T12:59:52.000Z 322.1 2013-01-30T12:59:53.000Z 321.8 2013-01-30T12:59:56.000Z 321.2 2013-01-30T12:59:57.000Z 322.6 2013-01-30T13:00:02.000Z 322.8 2013-01-30T13:00:03.000Z 323.4 2013-01-30T13:00:09.000Z 322.4 2013-01-30T13:00:10.000Z 323 2013-01-30T13:00:15.000Z 323 2013-01-30T13:00:16.000Z 324.4 2013-01-30T13:00:20.000Z 324.8 2013-01-30T13:00:21.000Z 324.8 2013-01-30T13:00:23.000Z 324.7 2013-01-30T13:00:24.000Z 324.4 2013-01-30T13:00:25.000Z 324.3 2013-01-30T13:00:26.000Z 322.7 2013-01-30T13:00:27.000Z 321.9 2013-01-30T13:00:28.000Z 321.5 2013-01-30T13:00:29.000Z 321.7 2013-01-30T13:00:30.000Z 322.1 2013-01-30T13:00:31.000Z 322.4 2013-01-30T13:00:32.000Z 322.7 2013-01-30T13:00:33.000Z 317.7 2013-01-30T13:00:34.000Z 317.8 2013-01-30T13:00:35.000Z 318.3 2013-01-30T13:00:36.000Z 318.9 2013-01-30T13:00:37.000Z 318.1 2013-01-30T13:00:39.000Z 318.1 2013-01-30T13:00:40.000Z 318.4 2013-01-30T13:00:41.000Z 318.3 2013-01-30T13:00:42.000Z 318.5 2013-01-30T13:00:43.000Z 319.4 2013-01-30T13:00:44.000Z 318.4 2013-01-30T13:00:45.000Z 317.3 2013-01-30T13:00:46.000Z 317.7 2013-01-30T13:00:49.000Z 317.9 2013-01-30T13:00:50.000Z 318.1 2013-01-30T13:00:53.000Z 318.1 2013-01-30T13:00:54.000Z 318.3 2013-01-30T13:00:55.000Z 315.9 2013-01-30T13:00:56.000Z 315.6 2013-01-30T13:00:57.000Z 315.2 2013-01-30T13:00:58.000Z 316.1 2013-01-30T13:00:59.000Z 314.2 2013-01-30T13:01:00.000Z 314.4 2013-01-30T13:01:01.000Z 314.2 2013-01-30T13:01:02.000Z 313.3 2013-01-30T13:01:03.000Z 313 2013-01-30T13:01:04.000Z 312 2013-01-30T13:01:05.000Z 311.3 2013-01-30T13:01:06.000Z 310.6 2013-01-30T13:01:07.000Z 314.2 2013-01-30T13:01:08.000Z 313.8 2013-01-30T13:01:09.000Z 313.9 2013-01-30T13:01:10.000Z 314.2 2013-01-30T13:01:12.000Z 314.3 2013-01-30T13:01:13.000Z 315.1 2013-01-30T13:01:14.000Z 315.1 2013-01-30T13:01:15.000Z 313.3 2013-01-30T13:01:17.000Z 313.1 2013-01-30T13:01:18.000Z 313.5 2013-01-30T13:01:19.000Z 313.9 2013-01-30T13:01:20.000Z 314.4 2013-01-30T13:01:21.000Z 313.8 2013-01-30T13:01:22.000Z 314.3 2013-01-30T13:01:23.000Z 313.8 2013-01-30T13:01:24.000Z 314.6 2013-01-30T13:01:25.000Z 315.1 2013-01-30T13:01:26.000Z 315.5 2013-01-30T13:01:27.000Z 315.2 2013-01-30T13:01:28.000Z 313.3 2013-01-30T13:01:30.000Z 313.5 2013-01-30T13:01:31.000Z 314.3 2013-01-30T13:01:32.000Z 314.4 2013-01-30T13:01:33.000Z 313.9 2013-01-30T13:01:34.000Z 314.2 2013-01-30T13:01:35.000Z 314.1 2013-01-30T13:01:36.000Z 314.6 2013-01-30T13:01:37.000Z 314.6 2013-01-30T13:01:38.000Z 314.4 2013-01-30T13:01:39.000Z 314.4 2013-01-30T13:01:40.000Z 316.2 2013-01-30T13:01:43.000Z 316.6 2013-01-30T13:01:44.000Z 316.6 2013-01-30T13:01:45.000Z 316.9 2013-01-30T13:01:46.000Z 318 2013-01-30T13:01:47.000Z 317.6 2013-01-30T13:01:48.000Z 317.8 2013-01-30T13:01:49.000Z 317.3 2013-01-30T13:01:50.000Z 317.8 2013-01-30T13:01:51.000Z 318 2013-01-30T13:01:52.000Z 317.5 2013-01-30T13:01:53.000Z 317.4 2013-01-30T13:01:54.000Z 317.2 2013-01-30T13:01:55.000Z 317 2013-01-30T13:01:56.000Z 315.9 2013-01-30T13:01:57.000Z 315.2 2013-01-30T13:01:58.000Z 314.7 2013-01-30T13:01:59.000Z 314.1 2013-01-30T13:02:00.000Z 313.9 2013-01-30T13:02:01.000Z 313.7 2013-01-30T13:02:02.000Z 313.7 2013-01-30T13:02:03.000Z 313 2013-01-30T13:02:04.000Z 312.5 2013-01-30T13:02:05.000Z 312 2013-01-30T13:02:06.000Z 311.8 2013-01-30T13:02:07.000Z 311.6 2013-01-30T13:02:08.000Z 311.2 2013-01-30T13:02:09.000Z 310.9 2013-01-30T13:02:10.000Z 310.9 2013-01-30T13:02:11.000Z 309.7 2013-01-30T13:02:12.000Z 309.1 2013-01-30T13:02:13.000Z 308.7 2013-01-30T13:02:14.000Z 308.3 2013-01-30T13:02:15.000Z 308.6 2013-01-30T13:02:16.000Z 307.9 2013-01-30T13:02:17.000Z 307.9 2013-01-30T13:02:18.000Z 307.9 2013-01-30T13:02:19.000Z 307.9 2013-01-30T13:02:20.000Z 304.8 2013-01-30T13:02:21.000Z 303.8 2013-01-30T13:02:22.000Z 303.2 2013-01-30T13:02:23.000Z 301.2 2013-01-30T13:02:24.000Z 299.8 2013-01-30T13:02:25.000Z 299.6 2013-01-30T13:02:26.000Z 299.3 2013-01-30T13:02:27.000Z 299 2013-01-30T13:02:28.000Z 299.2 2013-01-30T13:02:29.000Z 299.2 2013-01-30T13:02:30.000Z 299.5 2013-01-30T13:02:31.000Z 299 2013-01-30T13:02:32.000Z 298.8 2013-01-30T13:02:33.000Z 299.9 2013-01-30T13:02:34.000Z 299.9 2013-01-30T13:02:35.000Z 299.2 2013-01-30T13:02:36.000Z 299.4 2013-01-30T13:02:37.000Z 298.3 2013-01-30T13:02:38.000Z 297.8 2013-01-30T13:02:39.000Z 296.6 2013-01-30T13:02:40.000Z 296.3 2013-01-30T13:02:41.000Z 296.1 2013-01-30T13:02:42.000Z 293.2 2013-01-30T13:02:43.000Z 292.8 2013-01-30T13:02:44.000Z 290.2 2013-01-30T13:02:45.000Z 289.7 2013-01-30T13:02:46.000Z 289.9 2013-01-30T13:02:47.000Z 289.4 2013-01-30T13:02:48.000Z 288.9 2013-01-30T13:02:51.000Z 289 2013-01-30T13:02:52.000Z 289 2013-01-30T13:02:55.000Z 289.2 2013-01-30T13:02:56.000Z 288.6 2013-01-30T13:02:58.000Z 288.5 2013-01-30T13:02:59.000Z 288 2013-01-30T13:03:00.000Z 287.8 2013-01-30T13:03:01.000Z 287.4 2013-01-30T13:03:02.000Z 287.1 2013-01-30T13:03:03.000Z 286.8 2013-01-30T13:03:04.000Z 286.6 2013-01-30T13:03:05.000Z 287 2013-01-30T13:03:06.000Z 286.3 2013-01-30T13:03:07.000Z 285.7 2013-01-30T13:03:08.000Z 286 2013-01-30T13:03:09.000Z 285.8 2013-01-30T13:03:10.000Z 285.6 2013-01-30T13:03:11.000Z 285.4 2013-01-30T13:03:12.000Z 284.9 2013-01-30T13:03:13.000Z 284.4 2013-01-30T13:03:14.000Z 284.3 2013-01-30T13:03:15.000Z 284.2 2013-01-30T13:03:16.000Z 284 2013-01-30T13:03:17.000Z 283.4 2013-01-30T13:03:18.000Z 283.4 2013-01-30T13:03:19.000Z 283.3 2013-01-30T13:03:20.000Z 283.1 2013-01-30T13:03:21.000Z 283 2013-01-30T13:03:22.000Z 283 2013-01-30T13:03:23.000Z 283.4 2013-01-30T13:03:25.000Z 283.2 2013-01-30T13:03:26.000Z 282.5 2013-01-30T13:03:28.000Z 282.4 2013-01-30T13:03:29.000Z 282.1 2013-01-30T13:03:31.000Z 281.8 2013-01-30T13:03:32.000Z 281.5 2013-01-30T13:03:34.000Z 280.8 2013-01-30T13:03:35.000Z 281.4 2013-01-30T13:03:37.000Z 281.6 2013-01-30T13:03:38.000Z 281.7 2013-01-30T13:03:39.000Z 282.1 2013-01-30T13:03:40.000Z 282.1 2013-01-30T13:03:41.000Z 282.2 2013-01-30T13:03:42.000Z 283.9 2013-01-30T13:03:44.000Z 284.1 2013-01-30T13:03:45.000Z 284.8 2013-01-30T13:03:47.000Z 285.3 2013-01-30T13:03:48.000Z 285.8 2013-01-30T13:03:49.000Z 286.1 2013-01-30T13:03:50.000Z 286.7 2013-01-30T13:03:52.000Z 286.8 2013-01-30T13:03:53.000Z 287 2013-01-30T13:03:54.000Z 286.6 2013-01-30T13:03:55.000Z 286.1 2013-01-30T13:03:56.000Z 285.3 2013-01-30T13:03:57.000Z 284.8 2013-01-30T13:03:58.000Z 284.5 2013-01-30T13:03:59.000Z 286 2013-01-30T13:04:02.000Z 284.7 2013-01-30T13:04:03.000Z 287.1 2013-01-30T13:04:05.000Z 287.6 2013-01-30T13:04:06.000Z 286.8 2013-01-30T13:04:08.000Z 286.8 2013-01-30T13:04:09.000Z 287.9 2013-01-30T13:04:11.000Z 288.4 2013-01-30T13:04:12.000Z 288.2 2013-01-30T13:04:14.000Z 288.4 2013-01-30T13:04:15.000Z 288.7 2013-01-30T13:04:17.000Z 289.1 2013-01-30T13:04:18.000Z 289.3 2013-01-30T13:04:19.000Z 289.6 2013-01-30T13:04:20.000Z 291.3 2013-01-30T13:04:23.000Z 291.3 2013-01-30T13:04:24.000Z 291.4 2013-01-30T13:04:27.000Z 292.2 2013-01-30T13:04:28.000Z 292 2013-01-30T13:04:30.000Z 292.3 2013-01-30T13:04:31.000Z 293.4 2013-01-30T13:04:33.000Z 293.4 2013-01-30T13:04:34.000Z 294 2013-01-30T13:04:36.000Z 293.4 2013-01-30T13:04:37.000Z 292.5 2013-01-30T13:04:39.000Z 293.8 2013-01-30T13:04:40.000Z 293.2 2013-01-30T13:04:42.000Z 293.8 2013-01-30T13:04:43.000Z 294.4 2013-01-30T13:04:45.000Z 294.8 2013-01-30T13:04:46.000Z 295.8 2013-01-30T13:04:49.000Z 292.4 2013-01-30T13:04:50.000Z 292.3 2013-01-30T13:04:51.000Z 292 2013-01-30T13:04:52.000Z 292.4 2013-01-30T13:04:53.000Z 292.7 2013-01-30T13:04:54.000Z 294.8 2013-01-30T13:04:56.000Z 295.4 2013-01-30T13:04:57.000Z 296.7 2013-01-30T13:04:59.000Z 296.5 2013-01-30T13:05:00.000Z 296.9 2013-01-30T13:05:01.000Z 297.8 2013-01-30T13:05:02.000Z 298.4 2013-01-30T13:05:03.000Z 297.8 2013-01-30T13:05:04.000Z 299.4 2013-01-30T13:05:07.000Z 299.5 2013-01-30T13:05:08.000Z 301.6 2013-01-30T13:05:12.000Z 301.7 2013-01-30T13:05:13.000Z 309.3 2013-01-30T13:05:27.000Z 309.4 2013-01-30T13:05:28.000Z 311.9 2013-01-30T13:05:40.000Z 312.2 2013-01-30T13:05:41.000Z 312.3 2013-01-30T13:05:48.000Z 311.2 2013-01-30T13:05:49.000Z 317.7 2013-01-30T13:05:54.000Z 317.9 2013-01-30T13:05:55.000Z 318 2013-01-30T13:06:01.000Z 317.7 2013-01-30T13:06:02.000Z 317.3 2013-01-30T13:06:05.000Z 317.6 2013-01-30T13:06:06.000Z 316.3 2013-01-30T13:06:07.000Z 315.2 2013-01-30T13:06:08.000Z 313.9 2013-01-30T13:06:10.000Z 313.7 2013-01-30T13:06:11.000Z 311.9 2013-01-30T13:06:16.000Z 311.5 2013-01-30T13:06:17.000Z 310.5 2013-01-30T13:06:20.000Z 311.7 2013-01-30T13:06:21.000Z 312.7 2013-01-30T13:06:24.000Z 313.3 2013-01-30T13:06:25.000Z 313.8 2013-01-30T13:06:28.000Z 314 2013-01-30T13:06:29.000Z 314 2013-01-30T13:06:31.000Z 314.4 2013-01-30T13:06:32.000Z 315.2 2013-01-30T13:06:34.000Z 315.4 2013-01-30T13:06:35.000Z 315.4 2013-01-30T13:06:37.000Z 315.3 2013-01-30T13:06:38.000Z 315.3 2013-01-30T13:06:40.000Z 315 2013-01-30T13:06:41.000Z 315.3 2013-01-30T13:06:42.000Z 314.7 2013-01-30T13:06:43.000Z 315.3 2013-01-30T13:06:44.000Z 315.1 2013-01-30T13:06:45.000Z 314.8 2013-01-30T13:06:47.000Z 314.7 2013-01-30T13:06:48.000Z 314.7 2013-01-30T13:06:50.000Z 314.6 2013-01-30T13:06:51.000Z 315.5 2013-01-30T13:06:52.000Z 316.1 2013-01-30T13:06:53.000Z 314.3 2013-01-30T13:06:54.000Z 313.8 2013-01-30T13:06:55.000Z 313.8 2013-01-30T13:06:56.000Z 314 2013-01-30T13:06:57.000Z 314.1 2013-01-30T13:06:59.000Z 314.7 2013-01-30T13:07:00.000Z 315.3 2013-01-30T13:07:01.000Z 315.7 2013-01-30T13:07:02.000Z 316.8 2013-01-30T13:07:04.000Z 316.9 2013-01-30T13:07:05.000Z 316.2 2013-01-30T13:07:08.000Z 315.8 2013-01-30T13:07:09.000Z 315.2 2013-01-30T13:07:13.000Z 315 2013-01-30T13:07:14.000Z 316.7 2013-01-30T13:07:18.000Z 318.4 2013-01-30T13:07:19.000Z 320.2 2013-01-30T13:07:22.000Z 320.8 2013-01-30T13:07:23.000Z 324 2013-01-30T13:07:26.000Z 324.3 2013-01-30T13:07:27.000Z 324.3 2013-01-30T13:07:29.000Z 324 2013-01-30T13:07:30.000Z 323.9 2013-01-30T13:07:33.000Z 323.3 2013-01-30T13:07:34.000Z 323.6 2013-01-30T13:07:37.000Z 321.8 2013-01-30T13:07:38.000Z 322.9 2013-01-30T13:07:39.000Z 323.1 2013-01-30T13:07:40.000Z 323.8 2013-01-30T13:07:43.000Z 324.1 2013-01-30T13:07:44.000Z 327.1 2013-01-30T13:07:48.000Z 327.7 2013-01-30T13:07:49.000Z 328.2 2013-01-30T13:07:53.000Z 328.9 2013-01-30T13:07:54.000Z 329.4 2013-01-30T13:07:57.000Z 330.1 2013-01-30T13:07:58.000Z 333.9 2013-01-30T13:08:02.000Z 332.5 2013-01-30T13:08:03.000Z 332.2 2013-01-30T13:08:05.000Z 331.4 2013-01-30T13:08:06.000Z 330.5 2013-01-30T13:08:11.000Z 330.5 2013-01-30T13:08:12.000Z 329.6 2013-01-30T13:08:18.000Z 329.4 2013-01-30T13:08:19.000Z 331.3 2013-01-30T13:08:25.000Z 331.6 2013-01-30T13:08:26.000Z 335.1 2013-01-30T13:08:28.000Z 335.9 2013-01-30T13:08:29.000Z 334.5 2013-01-30T13:08:35.000Z 334.6 2013-01-30T13:08:36.000Z 334.3 2013-01-30T13:08:37.000Z 336 2013-01-30T13:08:38.000Z 336.2 2013-01-30T13:08:41.000Z 336.6 2013-01-30T13:08:42.000Z 337.1 2013-01-30T13:08:46.000Z 336.9 2013-01-30T13:08:47.000Z 338.2 2013-01-30T13:08:54.000Z 337.3 2013-01-30T13:08:55.000Z 337.1 2013-01-30T13:08:59.000Z 336.7 2013-01-30T13:09:00.000Z 337.9 2013-01-30T13:09:03.000Z 337.8 2013-01-30T13:09:04.000Z 337.6 2013-01-30T13:09:06.000Z 337.5 2013-01-30T13:09:07.000Z 337.2 2013-01-30T13:09:09.000Z 336.5 2013-01-30T13:09:10.000Z 336.3 2013-01-30T13:09:13.000Z 336.1 2013-01-30T13:09:14.000Z 335.3 2013-01-30T13:09:16.000Z 335.2 2013-01-30T13:09:17.000Z 334.5 2013-01-30T13:09:19.000Z 334.5 2013-01-30T13:09:20.000Z 334.8 2013-01-30T13:09:22.000Z 334.6 2013-01-30T13:09:23.000Z 334.3 2013-01-30T13:09:25.000Z 334.7 2013-01-30T13:09:26.000Z 334.9 2013-01-30T13:09:29.000Z 335 2013-01-30T13:09:30.000Z 334.9 2013-01-30T13:09:32.000Z 335.1 2013-01-30T13:09:33.000Z 336.1 2013-01-30T13:09:36.000Z 335.2 2013-01-30T13:09:37.000Z 335.1 2013-01-30T13:09:38.000Z 335.2 2013-01-30T13:09:39.000Z 334.8 2013-01-30T13:09:41.000Z 334.1 2013-01-30T13:09:42.000Z 333.8 2013-01-30T13:09:43.000Z 333.4 2013-01-30T13:09:44.000Z 334.1 2013-01-30T13:09:45.000Z 332.6 2013-01-30T13:09:46.000Z 330.7 2013-01-30T13:09:47.000Z 330.2 2013-01-30T13:09:48.000Z 329.8 2013-01-30T13:09:49.000Z 329.5 2013-01-30T13:09:50.000Z 328.6 2013-01-30T13:09:51.000Z 328.1 2013-01-30T13:09:52.000Z 328.3 2013-01-30T13:09:53.000Z 327.8 2013-01-30T13:09:54.000Z 328.2 2013-01-30T13:09:55.000Z 327.4 2013-01-30T13:09:56.000Z 327.2 2013-01-30T13:09:57.000Z 326.2 2013-01-30T13:09:58.000Z 326.2 2013-01-30T13:09:59.000Z 325.9 2013-01-30T13:10:00.000Z 325.8 2013-01-30T13:10:01.000Z 325.8 2013-01-30T13:10:02.000Z 326.6 2013-01-30T13:10:04.000Z 326.7 2013-01-30T13:10:05.000Z 326.2 2013-01-30T13:10:14.000Z 326.2 2013-01-30T13:10:15.000Z 325.7 2013-01-30T13:10:19.000Z 325.3 2013-01-30T13:10:20.000Z 326.6 2013-01-30T13:10:23.000Z 327.1 2013-01-30T13:10:24.000Z 327.3 2013-01-30T13:10:25.000Z 327.7 2013-01-30T13:10:26.000Z 328 2013-01-30T13:10:28.000Z 327.7 2013-01-30T13:10:29.000Z 327.3 2013-01-30T13:10:31.000Z 327.1 2013-01-30T13:10:32.000Z 326.7 2013-01-30T13:10:33.000Z 327.1 2013-01-30T13:10:34.000Z 326.5 2013-01-30T13:10:35.000Z 326.5 2013-01-30T13:10:36.000Z 327.8 2013-01-30T13:10:38.000Z 328.5 2013-01-30T13:10:39.000Z 329.4 2013-01-30T13:10:40.000Z 329.1 2013-01-30T13:10:41.000Z 329.8 2013-01-30T13:10:42.000Z 330.3 2013-01-30T13:10:43.000Z 331.2 2013-01-30T13:10:44.000Z 330.7 2013-01-30T13:10:45.000Z 329.6 2013-01-30T13:10:46.000Z 328.6 2013-01-30T13:10:47.000Z 328.1 2013-01-30T13:10:48.000Z 327.6 2013-01-30T13:10:49.000Z 327.1 2013-01-30T13:10:50.000Z 327.5 2013-01-30T13:10:51.000Z 327 2013-01-30T13:10:52.000Z 325.9 2013-01-30T13:10:53.000Z 325.2 2013-01-30T13:10:54.000Z 324.9 2013-01-30T13:10:55.000Z 323.8 2013-01-30T13:10:56.000Z 323 2013-01-30T13:10:57.000Z 322 2013-01-30T13:10:58.000Z 321.8 2013-01-30T13:10:59.000Z 321.6 2013-01-30T13:11:00.000Z 321.1 2013-01-30T13:11:01.000Z 320.8 2013-01-30T13:11:02.000Z 319.7 2013-01-30T13:11:03.000Z 319.5 2013-01-30T13:11:04.000Z 317.6 2013-01-30T13:11:05.000Z 317.4 2013-01-30T13:11:06.000Z 316.9 2013-01-30T13:11:07.000Z 316.4 2013-01-30T13:11:08.000Z 315.5 2013-01-30T13:11:09.000Z 315.4 2013-01-30T13:11:10.000Z 314.6 2013-01-30T13:11:11.000Z 313 2013-01-30T13:11:13.000Z 312.8 2013-01-30T13:11:14.000Z 311.8 2013-01-30T13:11:26.000Z 311.1 2013-01-30T13:11:27.000Z 308.9 2013-01-30T13:11:37.000Z 309 2013-01-30T13:11:38.000Z 308.8 2013-01-30T13:11:39.000Z 307.7 2013-01-30T13:11:40.000Z 307.3 2013-01-30T13:11:41.000Z 307.3 2013-01-30T13:11:42.000Z 307.2 2013-01-30T13:11:43.000Z 306.8 2013-01-30T13:11:44.000Z 306.1 2013-01-30T13:11:45.000Z 306.1 2013-01-30T13:11:46.000Z 305.8 2013-01-30T13:11:47.000Z 306.7 2013-01-30T13:11:48.000Z 307.4 2013-01-30T13:11:50.000Z 307.6 2013-01-30T13:11:51.000Z 308.6 2013-01-30T13:11:53.000Z 308.9 2013-01-30T13:11:54.000Z 309.4 2013-01-30T13:12:00.000Z 309.3 2013-01-30T13:12:01.000Z 309 2013-01-30T13:12:03.000Z 309 2013-01-30T13:12:04.000Z 308.5 2013-01-30T13:12:07.000Z 309.3 2013-01-30T13:12:08.000Z 310.3 2013-01-30T13:12:11.000Z 310 2013-01-30T13:12:12.000Z 311.6 2013-01-30T13:12:16.000Z 311.7 2013-01-30T13:12:17.000Z 312 2013-01-30T13:12:19.000Z 312.4 2013-01-30T13:12:20.000Z 312.7 2013-01-30T13:12:22.000Z 312.9 2013-01-30T13:12:23.000Z 313.1 2013-01-30T13:12:26.000Z 312.8 2013-01-30T13:12:27.000Z 312.8 2013-01-30T13:12:30.000Z 313.7 2013-01-30T13:12:31.000Z 313.3 2013-01-30T13:12:35.000Z 313.5 2013-01-30T13:12:36.000Z 313.7 2013-01-30T13:12:37.000Z 312.5 2013-01-30T13:12:38.000Z 316.6 2013-01-30T13:12:44.000Z 316.3 2013-01-30T13:12:45.000Z 316.5 2013-01-30T13:12:46.000Z 317 2013-01-30T13:12:47.000Z 317.6 2013-01-30T13:12:49.000Z 318 2013-01-30T13:12:50.000Z 318.7 2013-01-30T13:12:53.000Z 318 2013-01-30T13:12:54.000Z 317 2013-01-30T13:12:56.000Z 316.8 2013-01-30T13:12:57.000Z 316.8 2013-01-30T13:12:58.000Z 316.6 2013-01-30T13:12:59.000Z 317.5 2013-01-30T13:13:02.000Z 317.8 2013-01-30T13:13:03.000Z 318.3 2013-01-30T13:13:05.000Z 319 2013-01-30T13:13:06.000Z 319.3 2013-01-30T13:13:07.000Z 319.3 2013-01-30T13:13:08.000Z 321.8 2013-01-30T13:13:13.000Z 322.1 2013-01-30T13:13:14.000Z 323.2 2013-01-30T13:13:16.000Z 325.4 2013-01-30T13:13:17.000Z 325.6 2013-01-30T13:13:21.000Z 325.4 2013-01-30T13:13:22.000Z 325.9 2013-01-30T13:13:26.000Z 325.8 2013-01-30T13:13:27.000Z 326.3 2013-01-30T13:13:31.000Z 326.8 2013-01-30T13:13:32.000Z 327.7 2013-01-30T13:13:36.000Z 327.7 2013-01-30T13:13:37.000Z 327.2 2013-01-30T13:13:41.000Z 326.8 2013-01-30T13:13:42.000Z 327 2013-01-30T13:13:45.000Z 327.4 2013-01-30T13:13:46.000Z 328.1 2013-01-30T13:13:49.000Z 328.1 2013-01-30T13:13:50.000Z 333 2013-01-30T13:13:55.000Z 333.1 2013-01-30T13:13:56.000Z 333.8 2013-01-30T13:13:59.000Z 334 2013-01-30T13:14:00.000Z 334.9 2013-01-30T13:14:03.000Z 335.2 2013-01-30T13:14:04.000Z 335.8 2013-01-30T13:14:07.000Z 335.8 2013-01-30T13:14:08.000Z 336.5 2013-01-30T13:14:12.000Z 336.9 2013-01-30T13:14:13.000Z 337.2 2013-01-30T13:14:16.000Z 337.3 2013-01-30T13:14:17.000Z 337.6 2013-01-30T13:14:20.000Z 337.5 2013-01-30T13:14:21.000Z 336.6 2013-01-30T13:14:24.000Z 336.4 2013-01-30T13:14:25.000Z 338.1 2013-01-30T13:14:29.000Z 338.2 2013-01-30T13:14:30.000Z 338.6 2013-01-30T13:14:31.000Z 340.3 2013-01-30T13:14:32.000Z 340.5 2013-01-30T13:14:33.000Z 340.6 2013-01-30T13:14:35.000Z 340.5 2013-01-30T13:14:36.000Z 340.4 2013-01-30T13:14:37.000Z 340.4 2013-01-30T13:14:38.000Z 338.7 2013-01-30T13:14:39.000Z 338.2 2013-01-30T13:14:40.000Z 337.8 2013-01-30T13:14:41.000Z 337.7 2013-01-30T13:14:42.000Z 337.7 2013-01-30T13:14:43.000Z 337.9 2013-01-30T13:14:45.000Z 337.7 2013-01-30T13:14:46.000Z 340.9 2013-01-30T13:14:51.000Z 341.1 2013-01-30T13:14:52.000Z 342.5 2013-01-30T13:14:55.000Z 342.8 2013-01-30T13:14:56.000Z 344.8 2013-01-30T13:15:00.000Z 344.8 2013-01-30T13:15:01.000Z 345.5 2013-01-30T13:15:04.000Z 345.2 2013-01-30T13:15:05.000Z 348.9 2013-01-30T13:15:10.000Z 348.7 2013-01-30T13:15:11.000Z 350 2013-01-30T13:15:15.000Z 349.8 2013-01-30T13:15:16.000Z 350.8 2013-01-30T13:15:20.000Z 350.5 2013-01-30T13:15:21.000Z 352 2013-01-30T13:15:26.000Z 352.5 2013-01-30T13:15:27.000Z 348.7 2013-01-30T13:15:30.000Z 348.5 2013-01-30T13:15:31.000Z 348.9 2013-01-30T13:15:36.000Z 348.3 2013-01-30T13:15:37.000Z 351.8 2013-01-30T13:15:40.000Z 352.3 2013-01-30T13:15:41.000Z 352.6 2013-01-30T13:15:45.000Z 352.2 2013-01-30T13:15:46.000Z 353.1 2013-01-30T13:15:49.000Z 353.2 2013-01-30T13:15:50.000Z 352.9 2013-01-30T13:15:52.000Z 353.1 2013-01-30T13:15:53.000Z 353.5 2013-01-30T13:15:56.000Z 353.2 2013-01-30T13:15:57.000Z 353.7 2013-01-30T13:16:00.000Z 354.7 2013-01-30T13:16:01.000Z 354.6 2013-01-30T13:16:02.000Z 353.9 2013-01-30T13:16:03.000Z 353.8 2013-01-30T13:16:04.000Z 353.3 2013-01-30T13:16:05.000Z 353.1 2013-01-30T13:16:09.000Z 352.8 2013-01-30T13:16:10.000Z 354 2013-01-30T13:16:14.000Z 354 2013-01-30T13:16:15.000Z 353.7 2013-01-30T13:16:18.000Z 353.3 2013-01-30T13:16:19.000Z 353.1 2013-01-30T13:16:22.000Z 352.7 2013-01-30T13:16:23.000Z 355.4 2013-01-30T13:16:26.000Z 355.7 2013-01-30T13:16:27.000Z 355.5 2013-01-30T13:16:29.000Z 356.2 2013-01-30T13:16:30.000Z 356.6 2013-01-30T13:16:32.000Z 357 2013-01-30T13:16:33.000Z 357.3 2013-01-30T13:16:35.000Z 357.8 2013-01-30T13:16:36.000Z 359.2 2013-01-30T13:16:40.000Z 359.8 2013-01-30T13:16:41.000Z 360 2013-01-30T13:16:44.000Z 360.4 2013-01-30T13:16:45.000Z 360.7 2013-01-30T13:16:48.000Z 360.9 2013-01-30T13:16:49.000Z 361.2 2013-01-30T13:16:53.000Z 362.1 2013-01-30T13:16:54.000Z 363.7 2013-01-30T13:16:57.000Z 363.5 2013-01-30T13:16:58.000Z 365 2013-01-30T13:17:03.000Z 364.8 2013-01-30T13:17:04.000Z 366 2013-01-30T13:17:08.000Z 366.8 2013-01-30T13:17:09.000Z 370 2013-01-30T13:17:13.000Z 370.2 2013-01-30T13:17:14.000Z 369.7 2013-01-30T13:17:17.000Z 369.6 2013-01-30T13:17:18.000Z 369.6 2013-01-30T13:17:20.000Z 369.9 2013-01-30T13:17:21.000Z 370.9 2013-01-30T13:17:23.000Z 371.3 2013-01-30T13:17:24.000Z 371.9 2013-01-30T13:17:26.000Z 372.4 2013-01-30T13:17:27.000Z 372.3 2013-01-30T13:17:29.000Z 372.8 2013-01-30T13:17:30.000Z 374.1 2013-01-30T13:17:32.000Z 372.5 2013-01-30T13:17:33.000Z 371.9 2013-01-30T13:17:35.000Z 371.5 2013-01-30T13:17:36.000Z 370.8 2013-01-30T13:17:37.000Z 369.3 2013-01-30T13:17:38.000Z 372.4 2013-01-30T13:17:45.000Z 372.1 2013-01-30T13:17:46.000Z 373 2013-01-30T13:17:48.000Z 372.8 2013-01-30T13:17:49.000Z 372.5 2013-01-30T13:17:52.000Z 372.9 2013-01-30T13:17:53.000Z 372.5 2013-01-30T13:17:55.000Z 373.4 2013-01-30T13:17:56.000Z 372.8 2013-01-30T13:17:59.000Z 372.4 2013-01-30T13:18:00.000Z 373.2 2013-01-30T13:18:03.000Z 373.1 2013-01-30T13:18:04.000Z 373.4 2013-01-30T13:18:08.000Z 373.7 2013-01-30T13:18:09.000Z 373.4 2013-01-30T13:18:10.000Z 372.6 2013-01-30T13:18:12.000Z 372.3 2013-01-30T13:18:13.000Z 372 2013-01-30T13:18:14.000Z 370.3 2013-01-30T13:18:15.000Z 369.1 2013-01-30T13:18:16.000Z 368.5 2013-01-30T13:18:17.000Z 367.2 2013-01-30T13:18:21.000Z 366.8 2013-01-30T13:18:22.000Z 367.8 2013-01-30T13:18:25.000Z 367.7 2013-01-30T13:18:26.000Z 366.9 2013-01-30T13:18:27.000Z 366.1 2013-01-30T13:18:28.000Z 366.2 2013-01-30T13:18:29.000Z 366.2 2013-01-30T13:18:30.000Z 365.7 2013-01-30T13:18:31.000Z 365 2013-01-30T13:18:32.000Z 365.5 2013-01-30T13:18:34.000Z 366 2013-01-30T13:18:35.000Z 366.2 2013-01-30T13:18:37.000Z 366.5 2013-01-30T13:18:38.000Z 366.3 2013-01-30T13:18:39.000Z 366.2 2013-01-30T13:18:40.000Z 366.5 2013-01-30T13:18:42.000Z 366.6 2013-01-30T13:18:43.000Z 366.8 2013-01-30T13:18:45.000Z 366.7 2013-01-30T13:18:46.000Z 366.6 2013-01-30T13:18:48.000Z 366.5 2013-01-30T13:18:49.000Z 364.9 2013-01-30T13:18:51.000Z 363.8 2013-01-30T13:18:52.000Z 364.2 2013-01-30T13:18:53.000Z 364.7 2013-01-30T13:18:54.000Z 364.7 2013-01-30T13:18:55.000Z 364.6 2013-01-30T13:18:56.000Z 364.7 2013-01-30T13:18:57.000Z 365.2 2013-01-30T13:18:58.000Z 365.5 2013-01-30T13:18:59.000Z 366.1 2013-01-30T13:19:00.000Z 366.4 2013-01-30T13:19:02.000Z 366.3 2013-01-30T13:19:03.000Z 366.8 2013-01-30T13:19:05.000Z 367.3 2013-01-30T13:19:06.000Z 367.5 2013-01-30T13:19:08.000Z 367.8 2013-01-30T13:19:09.000Z 368.6 2013-01-30T13:19:11.000Z 368.8 2013-01-30T13:19:12.000Z 369.7 2013-01-30T13:19:14.000Z 369 2013-01-30T13:19:15.000Z 369.8 2013-01-30T13:19:16.000Z 369.5 2013-01-30T13:19:17.000Z 369.8 2013-01-30T13:19:18.000Z 370.2 2013-01-30T13:19:19.000Z 370 2013-01-30T13:19:20.000Z 370.8 2013-01-30T13:19:21.000Z 371.3 2013-01-30T13:19:22.000Z 373.3 2013-01-30T13:19:23.000Z 373.5 2013-01-30T13:19:24.000Z 371.9 2013-01-30T13:19:25.000Z 371 2013-01-30T13:19:26.000Z 371.8 2013-01-30T13:19:27.000Z 372.5 2013-01-30T13:19:28.000Z 372.6 2013-01-30T13:19:29.000Z 372.6 2013-01-30T13:19:30.000Z 372.3 2013-01-30T13:19:31.000Z 371.4 2013-01-30T13:19:32.000Z 370.8 2013-01-30T13:19:33.000Z 370.3 2013-01-30T13:19:34.000Z 369.7 2013-01-30T13:19:35.000Z 369.4 2013-01-30T13:19:36.000Z 367.8 2013-01-30T13:19:37.000Z 368 2013-01-30T13:19:38.000Z 368 2013-01-30T13:19:39.000Z 368 2013-01-30T13:19:40.000Z 367 2013-01-30T13:19:41.000Z 366.1 2013-01-30T13:19:42.000Z 365.9 2013-01-30T13:19:43.000Z 365.8 2013-01-30T13:19:44.000Z 365.6 2013-01-30T13:19:45.000Z 365.4 2013-01-30T13:19:46.000Z 365.5 2013-01-30T13:19:47.000Z 365.2 2013-01-30T13:19:48.000Z 364.6 2013-01-30T13:19:49.000Z 363.5 2013-01-30T13:20:04.000Z 364 2013-01-30T13:20:05.000Z 364.6 2013-01-30T13:20:07.000Z 364.8 2013-01-30T13:20:08.000Z 365.2 2013-01-30T13:20:09.000Z 365.5 2013-01-30T13:20:10.000Z 365.7 2013-01-30T13:20:11.000Z 366.2 2013-01-30T13:20:12.000Z 363.3 2013-01-30T13:20:13.000Z 362.1 2013-01-30T13:20:14.000Z 361.7 2013-01-30T13:20:15.000Z 361.8 2013-01-30T13:20:16.000Z 361.5 2013-01-30T13:20:17.000Z 361.3 2013-01-30T13:20:19.000Z 361.2 2013-01-30T13:20:20.000Z 361 2013-01-30T13:20:22.000Z 359.8 2013-01-30T13:20:23.000Z 357.6 2013-01-30T13:20:35.000Z 357.5 2013-01-30T13:20:36.000Z 355.3 2013-01-30T13:20:41.000Z 354.9 2013-01-30T13:20:42.000Z 349.3 2013-01-30T13:20:48.000Z 348.7 2013-01-30T13:20:49.000Z 344.4 2013-01-30T13:21:04.000Z 344.1 2013-01-30T13:21:05.000Z 342 2013-01-30T13:21:09.000Z 342.2 2013-01-30T13:21:10.000Z 342.9 2013-01-30T13:21:43.000Z 343 2013-01-30T13:21:44.000Z 342.5 2013-01-30T13:21:45.000Z 342.7 2013-01-30T13:21:46.000Z 343 2013-01-30T13:21:47.000Z 342.1 2013-01-30T13:21:49.000Z 341.8 2013-01-30T13:21:50.000Z 342.3 2013-01-30T13:21:51.000Z 345.5 2013-01-30T13:21:52.000Z 347.2 2013-01-30T13:21:53.000Z 343.9 2013-01-30T13:21:54.000Z 343.2 2013-01-30T13:21:55.000Z 342.4 2013-01-30T13:21:56.000Z 341.3 2013-01-30T13:21:57.000Z 341.1 2013-01-30T13:21:58.000Z 340.7 2013-01-30T13:21:59.000Z 339.1 2013-01-30T13:22:00.000Z 340.5 2013-01-30T13:22:02.000Z 340.8 2013-01-30T13:22:03.000Z 341.8 2013-01-30T13:22:06.000Z 337.1 2013-01-30T13:22:07.000Z 335.3 2013-01-30T13:22:10.000Z 335.6 2013-01-30T13:22:11.000Z 335.6 2013-01-30T13:22:12.000Z 336.2 2013-01-30T13:22:13.000Z 336.1 2013-01-30T13:22:15.000Z 336.8 2013-01-30T13:22:16.000Z 336.2 2013-01-30T13:22:18.000Z 335.8 2013-01-30T13:22:19.000Z 335.9 2013-01-30T13:22:21.000Z 337 2013-01-30T13:22:22.000Z 337.2 2013-01-30T13:22:23.000Z 337.8 2013-01-30T13:22:24.000Z 337.2 2013-01-30T13:22:25.000Z 336.4 2013-01-30T13:22:26.000Z 336.7 2013-01-30T13:22:27.000Z 336.4 2013-01-30T13:22:28.000Z 335.1 2013-01-30T13:22:29.000Z 334.2 2013-01-30T13:22:30.000Z 335.2 2013-01-30T13:22:31.000Z 336.2 2013-01-30T13:22:32.000Z 335.7 2013-01-30T13:22:35.000Z 337.2 2013-01-30T13:22:36.000Z 338.2 2013-01-30T13:22:37.000Z 338 2013-01-30T13:22:38.000Z 339.2 2013-01-30T13:22:40.000Z 337.8 2013-01-30T13:22:41.000Z 340.1 2013-01-30T13:22:44.000Z 340.1 2013-01-30T13:22:45.000Z 332 2013-01-30T13:23:06.000Z 332 2013-01-30T13:23:07.000Z 331.1 2013-01-30T13:23:09.000Z 330.2 2013-01-30T13:23:10.000Z 330.2 2013-01-30T13:23:11.000Z 328.2 2013-01-30T13:23:12.000Z 325.9 2013-01-30T13:23:14.000Z 324.5 2013-01-30T13:23:15.000Z 322.4 2013-01-30T13:23:33.000Z 322.6 2013-01-30T13:23:34.000Z 320.4 2013-01-30T13:23:39.000Z 320.1 2013-01-30T13:23:40.000Z 320.2 2013-01-30T13:23:41.000Z 320.5 2013-01-30T13:23:42.000Z 316.1 2013-01-30T13:23:47.000Z 315.8 2013-01-30T13:23:48.000Z 313.4 2013-01-30T13:23:52.000Z 313.2 2013-01-30T13:23:53.000Z 313.2 2013-01-30T13:23:55.000Z 311.3 2013-01-30T13:23:56.000Z 310.3 2013-01-30T13:23:57.000Z 309 2013-01-30T13:23:58.000Z 309.2 2013-01-30T13:24:00.000Z 307.5 2013-01-30T13:24:01.000Z 304.7 2013-01-30T13:24:03.000Z 303.4 2013-01-30T13:24:04.000Z 302.3 2013-01-30T13:24:05.000Z 301.6 2013-01-30T13:24:06.000Z 300.9 2013-01-30T13:24:07.000Z 300.3 2013-01-30T13:24:08.000Z 299.9 2013-01-30T13:24:09.000Z 299.2 2013-01-30T13:24:10.000Z 298.6 2013-01-30T13:24:12.000Z 299 2013-01-30T13:24:13.000Z 296.5 2013-01-30T13:24:14.000Z 296.2 2013-01-30T13:24:15.000Z 298.1 2013-01-30T13:24:16.000Z 298.8 2013-01-30T13:24:17.000Z 299.2 2013-01-30T13:24:18.000Z 299.2 2013-01-30T13:24:19.000Z 299.3 2013-01-30T13:24:20.000Z 299.2 2013-01-30T13:24:21.000Z 299.6 2013-01-30T13:24:22.000Z 300.5 2013-01-30T13:24:23.000Z 301 2013-01-30T13:24:24.000Z 304.9 2013-01-30T13:24:26.000Z 307.4 2013-01-30T13:24:27.000Z 308.6 2013-01-30T13:24:31.000Z 308.4 2013-01-30T13:24:32.000Z 308 2013-01-30T13:24:33.000Z 310.6 2013-01-30T13:24:34.000Z 307.9 2013-01-30T13:24:35.000Z 305.8 2013-01-30T13:24:36.000Z 305.3 2013-01-30T13:24:37.000Z 303.6 2013-01-30T13:24:38.000Z 300.4 2013-01-30T13:24:40.000Z 299.4 2013-01-30T13:24:41.000Z 297.6 2013-01-30T13:29:20.000Z 296.5 2013-01-30T13:29:21.000Z 295.4 2013-01-30T13:29:22.000Z 294.3 2013-01-30T13:29:23.000Z 296 2013-01-30T13:29:24.000Z 297.3 2013-01-30T13:29:25.000Z 297.7 2013-01-30T13:29:26.000Z 299.1 2013-01-30T13:29:27.000Z 299.2 2013-01-30T13:29:28.000Z 298.9 2013-01-30T13:29:29.000Z 295.8 2013-01-30T13:29:30.000Z 293.6 2013-01-30T13:29:31.000Z 290.8 2013-01-30T13:29:32.000Z 289.4 2013-01-30T13:29:33.000Z 287.9 2013-01-30T13:29:34.000Z 287.5 2013-01-30T13:29:35.000Z 286.9 2013-01-30T13:29:36.000Z 286.9 2013-01-30T13:29:37.000Z 286.6 2013-01-30T13:29:39.000Z 287 2013-01-30T13:29:40.000Z 284.5 2013-01-30T13:29:41.000Z 285 2013-01-30T13:29:42.000Z 285.1 2013-01-30T13:29:43.000Z 284.8 2013-01-30T13:29:44.000Z 286.8 2013-01-30T13:29:46.000Z 285.6 2013-01-30T13:29:47.000Z 285.6 2013-01-30T13:29:48.000Z 285.1 2013-01-30T13:29:49.000Z 284.5 2013-01-30T13:29:50.000Z 284.7 2013-01-30T13:29:51.000Z 286.6 2013-01-30T13:29:54.000Z 286 2013-01-30T13:29:55.000Z 285.6 2013-01-30T13:29:58.000Z 288.9 2013-01-30T13:29:59.000Z 290.9 2013-01-30T13:30:01.000Z 291.3 2013-01-30T13:30:02.000Z 291.4 2013-01-30T13:30:03.000Z 292.5 2013-01-30T13:30:04.000Z 293.2 2013-01-30T13:30:05.000Z 293.4 2013-01-30T13:30:06.000Z 293.6 2013-01-30T13:30:07.000Z 290.3 2013-01-30T13:30:08.000Z 289 2013-01-30T13:30:11.000Z 288.2 2013-01-30T13:30:12.000Z 287.8 2013-01-30T13:30:13.000Z 286.9 2013-01-30T13:30:14.000Z 286.3 2013-01-30T13:30:16.000Z 286.2 2013-01-30T13:30:17.000Z 286.4 2013-01-30T13:30:19.000Z 285.9 2013-01-30T13:30:20.000Z 285.8 2013-01-30T13:30:21.000Z 286.7 2013-01-30T13:30:22.000Z 287.2 2013-01-30T13:30:23.000Z 287.5 2013-01-30T13:30:24.000Z 286.6 2013-01-30T13:30:26.000Z 287.3 2013-01-30T13:30:27.000Z 287.3 2013-01-30T13:30:28.000Z 287.2 2013-01-30T13:30:29.000Z 286.6 2013-01-30T13:30:31.000Z 286.5 2013-01-30T13:30:32.000Z 286.7 2013-01-30T13:30:34.000Z 286 2013-01-30T13:30:35.000Z 287 2013-01-30T13:30:37.000Z 288.4 2013-01-30T13:30:38.000Z 291.3 2013-01-30T13:30:41.000Z 290 2013-01-30T13:30:42.000Z 289.8 2013-01-30T13:30:43.000Z 291.2 2013-01-30T13:30:44.000Z 291.8 2013-01-30T13:30:45.000Z 291.4 2013-01-30T13:30:46.000Z 291.7 2013-01-30T13:30:47.000Z 291.6 2013-01-30T13:30:48.000Z 292.1 2013-01-30T13:30:49.000Z 292.1 2013-01-30T13:30:50.000Z 293.2 2013-01-30T13:30:52.000Z 292.8 2013-01-30T13:30:53.000Z 293.3 2013-01-30T13:30:55.000Z 293.3 2013-01-30T13:30:56.000Z 297.6 2013-01-30T13:31:00.000Z 297.7 2013-01-30T13:31:01.000Z 297.8 2013-01-30T13:31:04.000Z 297.9 2013-01-30T13:31:05.000Z 297.5 2013-01-30T13:31:08.000Z 297.4 2013-01-30T13:31:09.000Z 299.6 2013-01-30T13:31:10.000Z 296.3 2013-01-30T13:31:11.000Z 299 2013-01-30T13:31:13.000Z 300.2 2013-01-30T13:31:14.000Z 301.4 2013-01-30T13:31:16.000Z 301.7 2013-01-30T13:31:17.000Z 304.3 2013-01-30T13:31:20.000Z 303.4 2013-01-30T13:31:21.000Z 304.4 2013-01-30T13:31:23.000Z 303.6 2013-01-30T13:31:24.000Z 304.7 2013-01-30T13:31:26.000Z 305.9 2013-01-30T13:31:27.000Z 306.5 2013-01-30T13:31:29.000Z 306.2 2013-01-30T13:31:30.000Z 305.4 2013-01-30T13:31:31.000Z 305.4 2013-01-30T13:31:32.000Z 304.8 2013-01-30T13:31:33.000Z 303.8 2013-01-30T13:31:34.000Z 303.6 2013-01-30T13:31:35.000Z 303.6 2013-01-30T13:31:36.000Z 303.2 2013-01-30T13:31:38.000Z 303.6 2013-01-30T13:31:39.000Z 304.7 2013-01-30T13:31:41.000Z 305.2 2013-01-30T13:31:42.000Z 307.2 2013-01-30T13:31:45.000Z 310 2013-01-30T13:31:46.000Z 313.1 2013-01-30T13:31:47.000Z 317.7 2013-01-30T13:31:48.000Z 320.6 2013-01-30T13:31:49.000Z 321.5 2013-01-30T13:31:50.000Z 323.4 2013-01-30T13:31:51.000Z 324.1 2013-01-30T13:31:52.000Z 325.7 2013-01-30T13:31:56.000Z 327.3 2013-01-30T13:31:57.000Z 330.4 2013-01-30T13:31:59.000Z 327.3 2013-01-30T13:32:00.000Z 326.7 2013-01-30T13:32:02.000Z 325.8 2013-01-30T13:32:03.000Z 327.2 2013-01-30T13:32:04.000Z 325.6 2013-01-30T13:32:05.000Z 336.4 2013-01-30T13:32:10.000Z 337.7 2013-01-30T13:32:11.000Z 336.8 2013-01-30T13:32:13.000Z 336.9 2013-01-30T13:32:14.000Z 336.1 2013-01-30T13:32:16.000Z 343 2013-01-30T13:32:17.000Z 340.6 2013-01-30T13:32:18.000Z 339.7 2013-01-30T13:32:19.000Z 340.3 2013-01-30T13:32:20.000Z 337.4 2013-01-30T13:32:21.000Z 335.5 2013-01-30T13:32:22.000Z 334.5 2013-01-30T13:32:23.000Z 332.4 2013-01-30T13:32:24.000Z 331.5 2013-01-30T13:32:25.000Z 330.7 2013-01-30T13:32:27.000Z 327.5 2013-01-30T13:32:28.000Z 328.3 2013-01-30T13:32:29.000Z 326.2 2013-01-30T13:32:30.000Z 323.8 2013-01-30T13:32:32.000Z 322.6 2013-01-30T13:32:33.000Z 322.5 2013-01-30T13:32:35.000Z 322.6 2013-01-30T13:32:36.000Z 321.6 2013-01-30T13:32:38.000Z 320.4 2013-01-30T13:32:39.000Z 318.1 2013-01-30T13:32:41.000Z 317.4 2013-01-30T13:32:42.000Z 318.7 2013-01-30T13:32:44.000Z 319.5 2013-01-30T13:32:45.000Z 320.7 2013-01-30T13:32:47.000Z 320.6 2013-01-30T13:32:48.000Z 320.3 2013-01-30T13:32:51.000Z 320.1 2013-01-30T13:32:52.000Z 320 2013-01-30T13:32:53.000Z 319.8 2013-01-30T13:32:54.000Z 318.8 2013-01-30T13:32:55.000Z 318.3 2013-01-30T13:32:56.000Z 319.1 2013-01-30T13:32:59.000Z 318.7 2013-01-30T13:33:00.000Z 317.3 2013-01-30T13:33:02.000Z 317 2013-01-30T13:33:03.000Z 316.2 2013-01-30T13:33:06.000Z 317.9 2013-01-30T13:33:07.000Z 317.9 2013-01-30T13:33:10.000Z 317.2 2013-01-30T13:33:11.000Z 317.1 2013-01-30T13:33:13.000Z 316.8 2013-01-30T13:33:14.000Z 316.7 2013-01-30T13:33:15.000Z 312.9 2013-01-30T13:33:16.000Z 312.7 2013-01-30T13:33:17.000Z 313 2013-01-30T13:33:18.000Z 314.1 2013-01-30T13:33:21.000Z 313.7 2013-01-30T13:33:22.000Z 313.9 2013-01-30T13:33:24.000Z 314.3 2013-01-30T13:33:25.000Z 316 2013-01-30T13:33:27.000Z 316.4 2013-01-30T13:33:28.000Z 316.3 2013-01-30T13:33:31.000Z 317.2 2013-01-30T13:33:32.000Z 317.8 2013-01-30T13:33:35.000Z 317.2 2013-01-30T13:33:36.000Z 317.5 2013-01-30T13:33:38.000Z 317.9 2013-01-30T13:33:39.000Z 321 2013-01-30T13:33:43.000Z 320.9 2013-01-30T13:33:44.000Z 320.5 2013-01-30T13:33:47.000Z 321.1 2013-01-30T13:33:48.000Z 321.3 2013-01-30T13:33:50.000Z 321.2 2013-01-30T13:33:51.000Z 322.1 2013-01-30T13:33:54.000Z 322.2 2013-01-30T13:33:55.000Z 322.2 2013-01-30T13:33:58.000Z 322.7 2013-01-30T13:33:59.000Z 324.3 2013-01-30T13:34:02.000Z 325.1 2013-01-30T13:34:03.000Z 326 2013-01-30T13:34:05.000Z 326.2 2013-01-30T13:34:06.000Z 327.1 2013-01-30T13:34:09.000Z 327.4 2013-01-30T13:34:10.000Z 326.8 2013-01-30T13:34:12.000Z 326.6 2013-01-30T13:34:13.000Z 326.6 2013-01-30T13:34:15.000Z 326.6 2013-01-30T13:34:16.000Z 326.1 2013-01-30T13:34:18.000Z 325.8 2013-01-30T13:34:19.000Z 327.2 2013-01-30T13:34:21.000Z 327.5 2013-01-30T13:34:22.000Z 327 2013-01-30T13:34:25.000Z 326.8 2013-01-30T13:34:26.000Z 326.9 2013-01-30T13:34:27.000Z 325.5 2013-01-30T13:34:28.000Z 324.2 2013-01-30T13:34:29.000Z 323.8 2013-01-30T13:34:30.000Z 323.3 2013-01-30T13:34:32.000Z 323.4 2013-01-30T13:34:33.000Z 323 2013-01-30T13:34:35.000Z 323.1 2013-01-30T13:34:36.000Z 322.4 2013-01-30T13:34:38.000Z 322.2 2013-01-30T13:34:39.000Z 324 2013-01-30T13:34:41.000Z 323.5 2013-01-30T13:34:42.000Z 323.4 2013-01-30T13:34:43.000Z 323.2 2013-01-30T13:34:45.000Z 323.1 2013-01-30T13:34:46.000Z 322.9 2013-01-30T13:34:47.000Z 322.2 2013-01-30T13:34:49.000Z 322.1 2013-01-30T13:34:50.000Z 321.9 2013-01-30T13:34:51.000Z 321.8 2013-01-30T13:34:52.000Z 321.2 2013-01-30T13:34:54.000Z 320.8 2013-01-30T13:34:55.000Z 321.1 2013-01-30T13:34:57.000Z 319.9 2013-01-30T13:34:58.000Z 320.1 2013-01-30T13:35:00.000Z 319.9 2013-01-30T13:35:01.000Z 320.2 2013-01-30T13:35:03.000Z 320 2013-01-30T13:35:04.000Z 320.1 2013-01-30T13:35:06.000Z 319.9 2013-01-30T13:35:07.000Z 319.6 2013-01-30T13:35:09.000Z 319.3 2013-01-30T13:35:10.000Z 319.5 2013-01-30T13:35:12.000Z 319.3 2013-01-30T13:35:13.000Z 319.7 2013-01-30T13:35:16.000Z 320.3 2013-01-30T13:35:17.000Z 321 2013-01-30T13:35:18.000Z 320.6 2013-01-30T13:35:19.000Z 321.4 2013-01-30T13:35:21.000Z 321.8 2013-01-30T13:35:22.000Z 322.1 2013-01-30T13:35:25.000Z 322.5 2013-01-30T13:35:26.000Z 322.3 2013-01-30T13:35:28.000Z 322.2 2013-01-30T13:35:29.000Z 316.8 2013-01-30T13:35:30.000Z 315.4 2013-01-30T13:35:31.000Z 315 2013-01-30T13:35:32.000Z 315.3 2013-01-30T13:35:34.000Z 315 2013-01-30T13:35:35.000Z 315.5 2013-01-30T13:35:38.000Z 316.3 2013-01-30T13:35:39.000Z 315.8 2013-01-30T13:35:41.000Z 316.5 2013-01-30T13:35:42.000Z 319.2 2013-01-30T13:35:45.000Z 319.8 2013-01-30T13:35:46.000Z 324.8 2013-01-30T13:35:50.000Z 325.2 2013-01-30T13:35:51.000Z 324.9 2013-01-30T13:35:54.000Z 324.6 2013-01-30T13:35:55.000Z 328.2 2013-01-30T13:35:58.000Z 329.1 2013-01-30T13:35:59.000Z 332.5 2013-01-30T13:36:01.000Z 333.9 2013-01-30T13:36:02.000Z 340 2013-01-30T13:36:05.000Z 339.6 2013-01-30T13:36:06.000Z 339.9 2013-01-30T13:36:08.000Z 339.7 2013-01-30T13:36:09.000Z 339.8 2013-01-30T13:36:12.000Z 341.3 2013-01-30T13:36:13.000Z 341.5 2013-01-30T13:36:14.000Z 341.5 2013-01-30T13:36:15.000Z 341.1 2013-01-30T13:36:17.000Z 340.9 2013-01-30T13:36:18.000Z 341.4 2013-01-30T13:36:20.000Z 341.8 2013-01-30T13:36:21.000Z 341.9 2013-01-30T13:36:23.000Z 341.9 2013-01-30T13:36:24.000Z 342.2 2013-01-30T13:36:26.000Z 342.8 2013-01-30T13:36:27.000Z 343 2013-01-30T13:36:29.000Z 342 2013-01-30T13:36:30.000Z 342.1 2013-01-30T13:36:32.000Z 342.1 2013-01-30T13:36:33.000Z 340.7 2013-01-30T13:36:35.000Z 341 2013-01-30T13:36:36.000Z 344 2013-01-30T13:36:39.000Z 344.5 2013-01-30T13:36:40.000Z 344.7 2013-01-30T13:36:41.000Z 343.6 2013-01-30T13:36:42.000Z 344.1 2013-01-30T13:36:44.000Z 344.2 2013-01-30T13:36:45.000Z 344.1 2013-01-30T13:36:47.000Z 343.7 2013-01-30T13:36:48.000Z 345.1 2013-01-30T13:36:50.000Z 344.1 2013-01-30T13:36:51.000Z 344.8 2013-01-30T13:36:53.000Z 345.2 2013-01-30T13:36:54.000Z 345.5 2013-01-30T13:36:56.000Z 346.4 2013-01-30T13:36:57.000Z 346.3 2013-01-30T13:36:59.000Z 347.4 2013-01-30T13:37:00.000Z 346.6 2013-01-30T13:37:01.000Z 345.5 2013-01-30T13:37:02.000Z 345.4 2013-01-30T13:37:04.000Z 345.8 2013-01-30T13:37:05.000Z 344.6 2013-01-30T13:37:07.000Z 344.3 2013-01-30T13:37:08.000Z 346.4 2013-01-30T13:37:10.000Z 346.5 2013-01-30T13:37:11.000Z 346.8 2013-01-30T13:37:13.000Z 346.8 2013-01-30T13:37:14.000Z 347.1 2013-01-30T13:37:16.000Z 347.1 2013-01-30T13:37:17.000Z 347.1 2013-01-30T13:37:19.000Z 346.7 2013-01-30T13:37:20.000Z 346.6 2013-01-30T13:37:21.000Z 344.7 2013-01-30T13:37:22.000Z 344 2013-01-30T13:37:23.000Z 343.5 2013-01-30T13:37:24.000Z 342.6 2013-01-30T13:37:26.000Z 342.9 2013-01-30T13:37:27.000Z 341.5 2013-01-30T13:37:28.000Z 340.8 2013-01-30T13:37:29.000Z 339.3 2013-01-30T13:37:32.000Z 339.1 2013-01-30T13:37:33.000Z 339.2 2013-01-30T13:37:35.000Z 339.4 2013-01-30T13:37:36.000Z 339.9 2013-01-30T13:37:37.000Z 339.7 2013-01-30T13:37:38.000Z 340.5 2013-01-30T13:37:40.000Z 340.7 2013-01-30T13:37:41.000Z 339.8 2013-01-30T13:37:42.000Z 340.2 2013-01-30T13:37:43.000Z 340.5 2013-01-30T13:37:45.000Z 340.8 2013-01-30T13:37:46.000Z 339.6 2013-01-30T13:37:48.000Z 338.8 2013-01-30T13:37:49.000Z 339.2 2013-01-30T13:37:51.000Z 339.5 2013-01-30T13:37:52.000Z 339.8 2013-01-30T13:37:54.000Z 339.6 2013-01-30T13:37:55.000Z 339.5 2013-01-30T13:37:57.000Z 339.6 2013-01-30T13:37:58.000Z 339.3 2013-01-30T13:38:00.000Z 339.7 2013-01-30T13:38:01.000Z 339.8 2013-01-30T13:38:02.000Z 339.7 2013-01-30T13:38:03.000Z 339.5 2013-01-30T13:38:05.000Z 339.9 2013-01-30T13:38:06.000Z 339.5 2013-01-30T13:38:07.000Z 339.7 2013-01-30T13:38:08.000Z 339.9 2013-01-30T13:38:09.000Z 339.6 2013-01-30T13:38:10.000Z 339.4 2013-01-30T13:38:12.000Z 339.5 2013-01-30T13:38:13.000Z 338.4 2013-01-30T13:38:16.000Z 338.4 2013-01-30T13:38:17.000Z 341.7 2013-01-30T13:38:20.000Z 343.5 2013-01-30T13:38:21.000Z 344.7 2013-01-30T13:38:23.000Z 345 2013-01-30T13:38:24.000Z 348.7 2013-01-30T13:38:26.000Z 350.3 2013-01-30T13:38:27.000Z 351.6 2013-01-30T13:38:32.000Z 351.8 2013-01-30T13:38:33.000Z 350.6 2013-01-30T13:38:35.000Z 350.5 2013-01-30T13:38:36.000Z 351.3 2013-01-30T13:38:38.000Z 351.3 2013-01-30T13:38:39.000Z 352.2 2013-01-30T13:38:41.000Z 352 2013-01-30T13:38:42.000Z 352.4 2013-01-30T13:38:44.000Z 352.5 2013-01-30T13:38:45.000Z 351.4 2013-01-30T13:38:47.000Z 352.3 2013-01-30T13:38:48.000Z 353.7 2013-01-30T13:38:51.000Z 353.8 2013-01-30T13:38:52.000Z 354.3 2013-01-30T13:38:54.000Z 354.9 2013-01-30T13:38:55.000Z 354.6 2013-01-30T13:38:56.000Z 352.3 2013-01-30T13:38:57.000Z 350.2 2013-01-30T13:38:58.000Z 348.5 2013-01-30T13:38:59.000Z 348.5 2013-01-30T13:39:01.000Z 348.1 2013-01-30T13:39:02.000Z 347.9 2013-01-30T13:39:04.000Z 348.8 2013-01-30T13:39:05.000Z 349.4 2013-01-30T13:39:08.000Z 349.6 2013-01-30T13:39:09.000Z 349.6 2013-01-30T13:39:11.000Z 349.8 2013-01-30T13:39:12.000Z 350.1 2013-01-30T13:39:13.000Z 348.7 2013-01-30T13:39:14.000Z 347.4 2013-01-30T13:39:16.000Z 347.6 2013-01-30T13:39:17.000Z 348.1 2013-01-30T13:39:18.000Z 348.2 2013-01-30T13:39:19.000Z 348.2 2013-01-30T13:39:21.000Z 349 2013-01-30T13:39:22.000Z 349.2 2013-01-30T13:39:23.000Z 349.2 2013-01-30T13:39:24.000Z 349 2013-01-30T13:39:27.000Z 348.7 2013-01-30T13:39:28.000Z 348.7 2013-01-30T13:39:29.000Z 348.5 2013-01-30T13:39:30.000Z 348.7 2013-01-30T13:39:32.000Z 349.2 2013-01-30T13:39:33.000Z 350.2 2013-01-30T13:39:36.000Z 350.7 2013-01-30T13:39:37.000Z 351.8 2013-01-30T13:39:40.000Z 352 2013-01-30T13:39:41.000Z 354.4 2013-01-30T13:39:44.000Z 355.3 2013-01-30T13:39:45.000Z 355.9 2013-01-30T13:39:48.000Z 355.7 2013-01-30T13:39:49.000Z 357.6 2013-01-30T13:39:51.000Z 357.6 2013-01-30T13:39:52.000Z 358.7 2013-01-30T13:39:56.000Z 358.9 2013-01-30T13:39:57.000Z 360.6 2013-01-30T13:40:01.000Z 360.4 2013-01-30T13:40:02.000Z 361.5 2013-01-30T13:40:05.000Z 361.2 2013-01-30T13:40:06.000Z 361.1 2013-01-30T13:40:08.000Z 358.7 2013-01-30T13:40:09.000Z 357.7 2013-01-30T13:40:11.000Z 356.1 2013-01-30T13:40:12.000Z 355.3 2013-01-30T13:40:13.000Z 355.1 2013-01-30T13:40:14.000Z 355.3 2013-01-30T13:40:16.000Z 355 2013-01-30T13:40:17.000Z 356.2 2013-01-30T13:40:19.000Z 357.9 2013-01-30T13:40:20.000Z 357.9 2013-01-30T13:40:22.000Z 358.2 2013-01-30T13:40:23.000Z 359.2 2013-01-30T13:40:25.000Z 358.7 2013-01-30T13:40:26.000Z 357.3 2013-01-30T13:40:27.000Z 354.5 2013-01-30T13:40:28.000Z 356.1 2013-01-30T13:40:29.000Z 356.3 2013-01-30T13:40:30.000Z 358.7 2013-01-30T13:40:32.000Z 358 2013-01-30T13:40:33.000Z 358.4 2013-01-30T13:40:34.000Z 358.3 2013-01-30T13:40:35.000Z 358.3 2013-01-30T13:40:36.000Z 363.9 2013-01-30T13:40:37.000Z 365 2013-01-30T13:40:38.000Z 365.2 2013-01-30T13:40:39.000Z 366.1 2013-01-30T13:40:41.000Z 365.8 2013-01-30T13:40:42.000Z 365.3 2013-01-30T13:40:43.000Z 364.4 2013-01-30T13:40:45.000Z 365.8 2013-01-30T13:40:48.000Z 366.1 2013-01-30T13:40:49.000Z 366 2013-01-30T13:40:51.000Z 366 2013-01-30T13:40:52.000Z 365.5 2013-01-30T13:40:54.000Z 365.7 2013-01-30T13:40:55.000Z 361.5 2013-01-30T13:40:56.000Z 360.8 2013-01-30T13:40:58.000Z 360.2 2013-01-30T13:40:59.000Z 359.5 2013-01-30T13:41:00.000Z 364.2 2013-01-30T13:41:01.000Z 365.8 2013-01-30T13:41:03.000Z 366.4 2013-01-30T13:41:04.000Z 365.1 2013-01-30T13:41:06.000Z 364.5 2013-01-30T13:41:07.000Z 367.9 2013-01-30T13:41:12.000Z 370.4 2013-01-30T13:41:13.000Z 372.3 2013-01-30T13:41:15.000Z 370.6 2013-01-30T13:41:16.000Z 372.8 2013-01-30T13:41:19.000Z 372.7 2013-01-30T13:41:20.000Z 374.7 2013-01-30T13:41:23.000Z 377.5 2013-01-30T13:41:24.000Z 381.8 2013-01-30T13:41:27.000Z 382.6 2013-01-30T13:41:28.000Z 384.7 2013-01-30T13:41:31.000Z 384.7 2013-01-30T13:41:32.000Z 384.8 2013-01-30T13:41:33.000Z 384.7 2013-01-30T13:41:34.000Z 388.8 2013-01-30T13:41:36.000Z 389.2 2013-01-30T13:41:37.000Z 388.6 2013-01-30T13:41:39.000Z 388.5 2013-01-30T13:41:40.000Z 388.8 2013-01-30T13:41:43.000Z 390.4 2013-01-30T13:41:45.000Z 393 2013-01-30T13:41:49.000Z 392.4 2013-01-30T13:41:50.000Z 393 2013-01-30T13:41:53.000Z 392.8 2013-01-30T13:41:54.000Z 395.6 2013-01-30T13:41:57.000Z 395.7 2013-01-30T13:41:58.000Z 398.6 2013-01-30T13:42:03.000Z 399.3 2013-01-30T13:42:04.000Z 399.4 2013-01-30T13:42:11.000Z 399.3 2013-01-30T13:42:12.000Z 398.5 2013-01-30T13:42:15.000Z 398 2013-01-30T13:42:16.000Z 395.4 2013-01-30T13:42:23.000Z 395.7 2013-01-30T13:42:24.000Z 395.4 2013-01-30T13:42:30.000Z 396.4 2013-01-30T13:42:31.000Z 395.7 2013-01-30T13:42:37.000Z 394.9 2013-01-30T13:42:38.000Z 397.2 2013-01-30T13:42:45.000Z 397.2 2013-01-30T13:42:46.000Z 393.9 2013-01-30T13:42:53.000Z 393.2 2013-01-30T13:42:54.000Z 391.3 2013-01-30T13:42:56.000Z 390.6 2013-01-30T13:42:57.000Z 389.5 2013-01-30T13:42:59.000Z 388.8 2013-01-30T13:43:00.000Z 386.7 2013-01-30T13:43:03.000Z 386.4 2013-01-30T13:43:04.000Z 386 2013-01-30T13:43:06.000Z 385.9 2013-01-30T13:43:07.000Z 385.9 2013-01-30T13:43:08.000Z 386 2013-01-30T13:43:09.000Z 385.7 2013-01-30T13:43:10.000Z 384.4 2013-01-30T13:43:11.000Z 385.5 2013-01-30T13:43:12.000Z 384.8 2013-01-30T13:43:13.000Z 385.3 2013-01-30T13:43:14.000Z 385 2013-01-30T13:43:15.000Z 384.4 2013-01-30T13:43:16.000Z 383.7 2013-01-30T13:43:17.000Z 388.5 2013-01-30T13:43:21.000Z 388.6 2013-01-30T13:43:22.000Z 388.5 2013-01-30T13:43:24.000Z 388.5 2013-01-30T13:43:25.000Z 388.1 2013-01-30T13:43:26.000Z 387.4 2013-01-30T13:43:27.000Z 387.8 2013-01-30T13:43:29.000Z 387.9 2013-01-30T13:43:30.000Z 386.2 2013-01-30T13:43:32.000Z 385.8 2013-01-30T13:43:33.000Z 387.4 2013-01-30T13:43:36.000Z 388 2013-01-30T13:43:37.000Z 388 2013-01-30T13:43:39.000Z 385.2 2013-01-30T13:43:40.000Z 385.6 2013-01-30T13:43:42.000Z 385.9 2013-01-30T13:43:43.000Z 383.6 2013-01-30T13:43:45.000Z 383 2013-01-30T13:43:46.000Z 382.5 2013-01-30T13:43:48.000Z 382.6 2013-01-30T13:43:49.000Z 382.6 2013-01-30T13:43:51.000Z 382.4 2013-01-30T13:43:52.000Z 383.1 2013-01-30T13:43:54.000Z 383.3 2013-01-30T13:43:55.000Z 383 2013-01-30T13:43:56.000Z 382.9 2013-01-30T13:43:57.000Z 383 2013-01-30T13:43:58.000Z 382.6 2013-01-30T13:43:59.000Z 382.6 2013-01-30T13:44:00.000Z 382.6 2013-01-30T13:44:01.000Z 383.4 2013-01-30T13:44:02.000Z 383.5 2013-01-30T13:44:03.000Z 385.3 2013-01-30T13:44:06.000Z 385.3 2013-01-30T13:44:07.000Z 385.8 2013-01-30T13:44:08.000Z 385.6 2013-01-30T13:44:09.000Z 385.6 2013-01-30T13:44:10.000Z 382.8 2013-01-30T13:44:11.000Z 381.2 2013-01-30T13:44:12.000Z 379.9 2013-01-30T13:44:13.000Z 381.4 2013-01-30T13:44:15.000Z 381.3 2013-01-30T13:44:16.000Z 382.3 2013-01-30T13:44:18.000Z 380.4 2013-01-30T13:44:19.000Z 381.9 2013-01-30T13:44:21.000Z 382.5 2013-01-30T13:44:22.000Z 382.7 2013-01-30T13:44:24.000Z 383.2 2013-01-30T13:44:25.000Z 384.9 2013-01-30T13:44:29.000Z 384.9 2013-01-30T13:44:30.000Z 384.8 2013-01-30T13:44:31.000Z 383.8 2013-01-30T13:44:32.000Z 383.9 2013-01-30T13:44:33.000Z 383.7 2013-01-30T13:44:34.000Z 383 2013-01-30T13:44:35.000Z 382.6 2013-01-30T13:44:36.000Z 383 2013-01-30T13:44:38.000Z 382.6 2013-01-30T13:44:39.000Z 382.2 2013-01-30T13:44:41.000Z 381.5 2013-01-30T13:44:42.000Z 382.2 2013-01-30T13:44:43.000Z 382.6 2013-01-30T13:44:45.000Z 385 2013-01-30T13:44:47.000Z 384.8 2013-01-30T13:44:48.000Z 384.9 2013-01-30T13:44:51.000Z 385.1 2013-01-30T13:44:52.000Z 384.8 2013-01-30T13:44:53.000Z 384.8 2013-01-30T13:44:54.000Z 388.2 2013-01-30T13:44:56.000Z 388.4 2013-01-30T13:44:57.000Z 390.8 2013-01-30T13:44:59.000Z 391.7 2013-01-30T13:45:00.000Z 392.8 2013-01-30T13:45:01.000Z 392.6 2013-01-30T13:45:02.000Z 392.9 2013-01-30T13:45:03.000Z 393.3 2013-01-30T13:45:04.000Z 393.6 2013-01-30T13:45:05.000Z 392.4 2013-01-30T13:45:06.000Z 392.4 2013-01-30T13:45:07.000Z 393.6 2013-01-30T13:45:08.000Z 393.7 2013-01-30T13:45:09.000Z 394 2013-01-30T13:45:10.000Z 393.1 2013-01-30T13:45:11.000Z 392.6 2013-01-30T13:45:12.000Z 392.2 2013-01-30T13:45:13.000Z 391.5 2013-01-30T13:45:14.000Z 391.4 2013-01-30T13:45:15.000Z 391.1 2013-01-30T13:45:16.000Z 390.6 2013-01-30T13:45:17.000Z 391.1 2013-01-30T13:45:18.000Z 392.8 2013-01-30T13:45:21.000Z 393.3 2013-01-30T13:45:22.000Z 392.8 2013-01-30T13:45:23.000Z 393.8 2013-01-30T13:45:25.000Z 393.7 2013-01-30T13:45:26.000Z 395.7 2013-01-30T13:45:27.000Z 396.7 2013-01-30T13:45:28.000Z 395.6 2013-01-30T13:45:37.000Z 395.8 2013-01-30T13:45:38.000Z 395.9 2013-01-30T13:45:45.000Z 395.2 2013-01-30T13:45:46.000Z 394.5 2013-01-30T13:45:48.000Z 394.4 2013-01-30T13:45:49.000Z 394 2013-01-30T13:45:50.000Z 393.8 2013-01-30T13:45:51.000Z 394.3 2013-01-30T13:45:53.000Z 394.6 2013-01-30T13:45:54.000Z 395.1 2013-01-30T13:45:56.000Z 395.2 2013-01-30T13:45:57.000Z 394.6 2013-01-30T13:45:59.000Z 394.7 2013-01-30T13:46:00.000Z 396.5 2013-01-30T13:46:06.000Z 396.4 2013-01-30T13:46:07.000Z 398.2 2013-01-30T13:46:08.000Z 399 2013-01-30T13:46:09.000Z 399.8 2013-01-30T13:46:11.000Z 399.5 2013-01-30T13:46:12.000Z 400 2013-01-30T13:46:13.000Z 400.3 2013-01-30T13:46:14.000Z 399.4 2013-01-30T13:46:16.000Z 401.1 2013-01-30T13:46:17.000Z 401.4 2013-01-30T13:46:20.000Z 401.3 2013-01-30T13:46:21.000Z 401.9 2013-01-30T13:46:24.000Z 402.4 2013-01-30T13:46:25.000Z 403.6 2013-01-30T13:46:31.000Z 403.5 2013-01-30T13:46:32.000Z 402.8 2013-01-30T13:46:33.000Z 402.9 2013-01-30T13:46:34.000Z 403.3 2013-01-30T13:46:36.000Z 402.4 2013-01-30T13:46:37.000Z 402.4 2013-01-30T13:46:39.000Z 401.2 2013-01-30T13:46:40.000Z 401.3 2013-01-30T13:46:43.000Z 402.2 2013-01-30T13:46:44.000Z 402.7 2013-01-30T13:46:45.000Z 402.9 2013-01-30T13:46:46.000Z 405.6 2013-01-30T13:46:48.000Z 405.6 2013-01-30T13:46:49.000Z 406 2013-01-30T13:46:51.000Z 405.1 2013-01-30T13:46:52.000Z 403.7 2013-01-30T13:46:55.000Z 404.1 2013-01-30T13:46:56.000Z 401.6 2013-01-30T13:46:59.000Z 401.6 2013-01-30T13:47:00.000Z 401.6 2013-01-30T13:47:03.000Z 401.5 2013-01-30T13:47:04.000Z 400.4 2013-01-30T13:47:07.000Z 402.4 2013-01-30T13:47:08.000Z 403.9 2013-01-30T13:47:10.000Z 404.2 2013-01-30T13:47:11.000Z 404.1 2013-01-30T13:47:13.000Z 403.9 2013-01-30T13:47:14.000Z 405.4 2013-01-30T13:47:18.000Z 405 2013-01-30T13:47:19.000Z 411.8 2013-01-30T13:47:23.000Z 413.6 2013-01-30T13:47:24.000Z 420.5 2013-01-30T13:47:27.000Z 422 2013-01-30T13:47:28.000Z 423.8 2013-01-30T13:47:31.000Z 423.9 2013-01-30T13:47:32.000Z 423 2013-01-30T13:47:34.000Z 425.2 2013-01-30T13:47:35.000Z 426 2013-01-30T13:47:36.000Z 425.3 2013-01-30T13:47:37.000Z 425.9 2013-01-30T13:47:39.000Z 425.6 2013-01-30T13:47:40.000Z 427.8 2013-01-30T13:47:43.000Z 424.9 2013-01-30T13:47:45.000Z 425.8 2013-01-30T13:47:48.000Z 427 2013-01-30T13:47:49.000Z 427.3 2013-01-30T13:47:51.000Z 427.1 2013-01-30T13:47:52.000Z 426.5 2013-01-30T13:47:54.000Z 426.1 2013-01-30T13:47:55.000Z 426 2013-01-30T13:47:57.000Z 425.1 2013-01-30T13:47:58.000Z 424 2013-01-30T13:48:01.000Z 423.3 2013-01-30T13:48:02.000Z 422 2013-01-30T13:48:06.000Z 421.7 2013-01-30T13:48:07.000Z 424.3 2013-01-30T13:48:09.000Z 424.5 2013-01-30T13:48:10.000Z 426.1 2013-01-30T13:48:13.000Z 426.2 2013-01-30T13:48:14.000Z 424.7 2013-01-30T13:48:19.000Z 424.5 2013-01-30T13:48:20.000Z 424 2013-01-30T13:48:21.000Z 421.3 2013-01-30T13:48:24.000Z 420.3 2013-01-30T13:48:25.000Z 418.8 2013-01-30T13:48:29.000Z 419 2013-01-30T13:48:30.000Z 417.7 2013-01-30T13:48:33.000Z 417.2 2013-01-30T13:48:34.000Z 417 2013-01-30T13:48:36.000Z 416.6 2013-01-30T13:48:37.000Z 416.4 2013-01-30T13:48:40.000Z 416 2013-01-30T13:48:41.000Z 416 2013-01-30T13:48:43.000Z 417.1 2013-01-30T13:48:45.000Z 416.5 2013-01-30T13:48:48.000Z 417.1 2013-01-30T13:48:49.000Z 413.9 2013-01-30T13:49:11.000Z 413.7 2013-01-30T13:49:12.000Z 420.6 2013-01-30T13:49:21.000Z 421 2013-01-30T13:49:22.000Z 424.9 2013-01-30T13:49:28.000Z 424.6 2013-01-30T13:49:29.000Z 427 2013-01-30T13:49:43.000Z 427.5 2013-01-30T13:49:45.000Z 429.8 2013-01-30T13:50:04.000Z 430.7 2013-01-30T13:50:05.000Z 431 2013-01-30T13:50:07.000Z 432.2 2013-01-30T13:50:08.000Z 432.5 2013-01-30T13:50:11.000Z 431.9 2013-01-30T13:50:12.000Z 430.2 2013-01-30T13:50:28.000Z 429.9 2013-01-30T13:50:29.000Z 434.2 2013-01-30T13:50:32.000Z 434.6 2013-01-30T13:50:33.000Z 433.6 2013-01-30T13:50:40.000Z 432.5 2013-01-30T13:50:41.000Z 431.2 2013-01-30T13:51:09.000Z 431 2013-01-30T13:51:10.000Z 431.2 2013-01-30T13:52:38.000Z 430.9 2013-01-30T13:52:39.000Z 426.9 2013-01-30T13:56:17.000Z 426 2013-01-30T13:56:18.000Z 424.7 2013-01-30T13:56:20.000Z 424.5 2013-01-30T13:56:21.000Z 424.6 2013-01-30T13:56:24.000Z 424.2 2013-01-30T13:56:25.000Z 424.9 2013-01-30T13:56:29.000Z 425 2013-01-30T13:56:30.000Z 427.8 2013-01-30T13:56:37.000Z 428.2 2013-01-30T13:56:38.000Z 428.3 2013-01-30T13:56:40.000Z 428.5 2013-01-30T13:56:41.000Z 429.3 2013-01-30T13:56:44.000Z 429.5 2013-01-30T13:56:45.000Z 430.1 2013-01-30T13:56:47.000Z 431.3 2013-01-30T13:56:48.000Z 430.8 2013-01-30T13:56:50.000Z 432.1 2013-01-30T13:56:51.000Z 433 2013-01-30T13:56:53.000Z 433.4 2013-01-30T13:56:54.000Z 435 2013-01-30T13:56:58.000Z 434.9 2013-01-30T13:56:59.000Z 437.5 2013-01-30T13:57:07.000Z 437.3 2013-01-30T13:57:08.000Z 436.5 2013-01-30T13:57:12.000Z 438.2 2013-01-30T13:57:13.000Z 438 2013-01-30T13:57:14.000Z 437.9 2013-01-30T13:57:15.000Z 438.1 2013-01-30T13:57:17.000Z 438.6 2013-01-30T13:57:18.000Z 441.4 2013-01-30T13:57:21.000Z 441.7 2013-01-30T13:57:22.000Z 441.8 2013-01-30T13:57:24.000Z 442.1 2013-01-30T13:57:25.000Z 442.4 2013-01-30T13:57:27.000Z 443 2013-01-30T13:57:28.000Z 443 2013-01-30T13:57:30.000Z 443.2 2013-01-30T13:57:31.000Z 446.3 2013-01-30T13:57:35.000Z 446.4 2013-01-30T13:57:36.000Z 445.3 2013-01-30T13:57:37.000Z 444.6 2013-01-30T13:57:38.000Z 443.6 2013-01-30T13:57:40.000Z 445.1 2013-01-30T13:57:41.000Z 445.3 2013-01-30T13:57:44.000Z 444.3 2013-01-30T13:57:45.000Z 444.6 2013-01-30T13:57:48.000Z 444.4 2013-01-30T13:57:49.000Z 443.9 2013-01-30T13:57:51.000Z 444.6 2013-01-30T13:57:52.000Z 443.8 2013-01-30T13:57:54.000Z 443.2 2013-01-30T13:57:55.000Z 443.7 2013-01-30T13:57:59.000Z 443.7 2013-01-30T13:58:00.000Z 445.2 2013-01-30T13:58:02.000Z 445.3 2013-01-30T13:58:03.000Z 445 2013-01-30T13:58:05.000Z 445.2 2013-01-30T13:58:06.000Z 444.7 2013-01-30T13:58:08.000Z 444.2 2013-01-30T13:58:09.000Z 445.7 2013-01-30T13:58:12.000Z 444.8 2013-01-30T13:58:13.000Z 447.7 2013-01-30T13:58:15.000Z 448.3 2013-01-30T13:58:16.000Z 448.8 2013-01-30T13:58:18.000Z 448.4 2013-01-30T13:58:19.000Z 448.4 2013-01-30T13:58:20.000Z 447.3 2013-01-30T13:58:21.000Z 447.8 2013-01-30T13:58:22.000Z 447.4 2013-01-30T13:58:23.000Z 447.5 2013-01-30T13:58:25.000Z 447.6 2013-01-30T13:58:26.000Z 446.3 2013-01-30T13:58:29.000Z 446.1 2013-01-30T13:58:30.000Z 446 2013-01-30T13:58:32.000Z 446.3 2013-01-30T13:58:33.000Z 445.6 2013-01-30T13:58:34.000Z 445.6 2013-01-30T13:58:35.000Z 446.6 2013-01-30T13:58:37.000Z 446.6 2013-01-30T13:58:38.000Z 449 2013-01-30T13:58:40.000Z 449.7 2013-01-30T13:58:41.000Z 449.6 2013-01-30T13:58:42.000Z 449 2013-01-30T13:58:43.000Z 448.9 2013-01-30T13:58:45.000Z 447.8 2013-01-30T13:58:46.000Z 448.2 2013-01-30T13:58:48.000Z 448.2 2013-01-30T13:58:49.000Z 448.3 2013-01-30T13:58:51.000Z 448.5 2013-01-30T13:58:52.000Z 452 2013-01-30T13:58:55.000Z 453 2013-01-30T13:58:56.000Z 459.2 2013-01-30T13:58:59.000Z 459.4 2013-01-30T13:59:00.000Z 460.3 2013-01-30T13:59:02.000Z 459.3 2013-01-30T13:59:03.000Z 458.8 2013-01-30T13:59:04.000Z 459.3 2013-01-30T13:59:05.000Z 459.7 2013-01-30T13:59:08.000Z 459.8 2013-01-30T13:59:09.000Z 459.3 2013-01-30T13:59:19.000Z 458.7 2013-01-30T13:59:20.000Z 458.9 2013-01-30T13:59:22.000Z 458.9 2013-01-30T13:59:23.000Z 457.2 2013-01-30T13:59:26.000Z 456.9 2013-01-30T13:59:27.000Z 457.1 2013-01-30T13:59:37.000Z 457.5 2013-01-30T13:59:38.000Z 459.2 2013-01-30T13:59:43.000Z 459 2013-01-30T13:59:44.000Z 459.7 2013-01-30T13:59:52.000Z 459.7 2013-01-30T13:59:53.000Z 460.2 2013-01-30T13:59:55.000Z 460.4 2013-01-30T13:59:56.000Z 462.1 2013-01-30T13:59:59.000Z 462.9 2013-01-30T14:00:00.000Z 463.9 2013-01-30T14:00:03.000Z 463.9 2013-01-30T14:00:04.000Z 463.8 2013-01-30T14:00:05.000Z 462.8 2013-01-30T14:00:06.000Z 461.6 2013-01-30T14:00:07.000Z 463.8 2013-01-30T14:00:08.000Z 463.7 2013-01-30T14:00:10.000Z 464.3 2013-01-30T14:00:11.000Z 464.1 2013-01-30T14:00:13.000Z 463.9 2013-01-30T14:00:14.000Z 464 2013-01-30T14:00:16.000Z 464.3 2013-01-30T14:00:17.000Z 464.2 2013-01-30T14:00:19.000Z 464.4 2013-01-30T14:00:20.000Z 465.4 2013-01-30T14:00:22.000Z 464.6 2013-01-30T14:00:23.000Z 465 2013-01-30T14:00:25.000Z 465.6 2013-01-30T14:00:26.000Z 466.1 2013-01-30T14:00:27.000Z 465.5 2013-01-30T14:00:28.000Z 463.1 2013-01-30T14:00:30.000Z 462.2 2013-01-30T14:00:31.000Z 463.5 2013-01-30T14:00:32.000Z 463.1 2013-01-30T14:00:33.000Z 462.4 2013-01-30T14:00:34.000Z 462.8 2013-01-30T14:00:35.000Z 461.5 2013-01-30T14:00:36.000Z 460.1 2013-01-30T14:00:37.000Z 459 2013-01-30T14:00:40.000Z 458.8 2013-01-30T14:00:41.000Z 459 2013-01-30T14:00:42.000Z 458.9 2013-01-30T14:00:43.000Z 459.2 2013-01-30T14:00:44.000Z 459.2 2013-01-30T14:00:45.000Z 458.9 2013-01-30T14:00:46.000Z 459 2013-01-30T14:00:47.000Z 458 2013-01-30T14:00:48.000Z 456 2013-01-30T14:00:49.000Z 454.3 2013-01-30T14:00:51.000Z 451 2013-01-30T14:00:52.000Z 449.5 2013-01-30T14:00:54.000Z 448.6 2013-01-30T14:00:55.000Z 449.7 2013-01-30T14:00:57.000Z 448.4 2013-01-30T14:00:58.000Z 447.8 2013-01-30T14:00:59.000Z 448.2 2013-01-30T14:01:00.000Z 448.1 2013-01-30T14:01:01.000Z 447.9 2013-01-30T14:01:02.000Z 447.9 2013-01-30T14:01:03.000Z 447.8 2013-01-30T14:01:04.000Z 447.5 2013-01-30T14:01:05.000Z 447.3 2013-01-30T14:01:06.000Z 447.1 2013-01-30T14:01:07.000Z 447.3 2013-01-30T14:01:08.000Z 447.1 2013-01-30T14:01:09.000Z 446 2013-01-30T14:01:10.000Z 445.8 2013-01-30T14:01:11.000Z 446.3 2013-01-30T14:01:13.000Z 446.2 2013-01-30T14:01:14.000Z 445.4 2013-01-30T14:01:15.000Z 444.9 2013-01-30T14:01:16.000Z 444.7 2013-01-30T14:01:17.000Z 444.7 2013-01-30T14:01:18.000Z 443.3 2013-01-30T14:01:19.000Z 442.9 2013-01-30T14:01:20.000Z 442.6 2013-01-30T14:01:21.000Z 442.6 2013-01-30T14:01:22.000Z 443.1 2013-01-30T14:01:23.000Z 443.2 2013-01-30T14:01:24.000Z 443.5 2013-01-30T14:01:25.000Z 443.2 2013-01-30T14:01:26.000Z 443.3 2013-01-30T14:01:27.000Z 443.5 2013-01-30T14:01:28.000Z 441.8 2013-01-30T14:01:29.000Z 442.7 2013-01-30T14:01:30.000Z 443 2013-01-30T14:01:31.000Z 442 2013-01-30T14:01:32.000Z 441.5 2013-01-30T14:01:33.000Z 440.9 2013-01-30T14:01:34.000Z 440.7 2013-01-30T14:01:35.000Z 440.6 2013-01-30T14:01:36.000Z 440.7 2013-01-30T14:01:37.000Z 438.4 2013-01-30T14:01:38.000Z 437.7 2013-01-30T14:01:39.000Z 437.6 2013-01-30T14:01:40.000Z 437.3 2013-01-30T14:01:41.000Z 437.2 2013-01-30T14:01:42.000Z 436.9 2013-01-30T14:01:43.000Z 437.2 2013-01-30T14:01:44.000Z 437.6 2013-01-30T14:01:45.000Z 437.5 2013-01-30T14:01:46.000Z 437.4 2013-01-30T14:01:47.000Z 437.3 2013-01-30T14:01:48.000Z 437.1 2013-01-30T14:01:49.000Z 437 2013-01-30T14:01:50.000Z 436.4 2013-01-30T14:01:51.000Z 433.5 2013-01-30T14:01:52.000Z 433.2 2013-01-30T14:01:53.000Z 432.7 2013-01-30T14:01:54.000Z 431.3 2013-01-30T14:01:55.000Z 431 2013-01-30T14:01:56.000Z 430.8 2013-01-30T14:01:57.000Z 431.2 2013-01-30T14:01:58.000Z 432 2013-01-30T14:01:59.000Z 431.9 2013-01-30T14:02:00.000Z 431.9 2013-01-30T14:02:01.000Z 432.1 2013-01-30T14:02:02.000Z 432.7 2013-01-30T14:02:03.000Z 432.7 2013-01-30T14:02:04.000Z 432.8 2013-01-30T14:02:05.000Z 432.8 2013-01-30T14:02:06.000Z 432.4 2013-01-30T14:02:07.000Z 432.5 2013-01-30T14:02:08.000Z 432.2 2013-01-30T14:02:09.000Z 432.2 2013-01-30T14:02:10.000Z 433 2013-01-30T14:02:11.000Z 433.7 2013-01-30T14:02:12.000Z 435.3 2013-01-30T14:02:13.000Z 437 2013-01-30T14:02:14.000Z 436.2 2013-01-30T14:02:15.000Z 436.4 2013-01-30T14:02:16.000Z 436.3 2013-01-30T14:02:17.000Z 435.3 2013-01-30T14:02:18.000Z 434.7 2013-01-30T14:02:19.000Z 433.9 2013-01-30T14:02:20.000Z 438 2013-01-30T14:02:21.000Z 439.1 2013-01-30T14:02:23.000Z 439.4 2013-01-30T14:02:24.000Z 440 2013-01-30T14:02:26.000Z 440 2013-01-30T14:02:27.000Z 438.5 2013-01-30T14:02:28.000Z 437.6 2013-01-30T14:02:29.000Z 437.3 2013-01-30T14:02:30.000Z 437.2 2013-01-30T14:02:31.000Z 437.1 2013-01-30T14:02:32.000Z 435.3 2013-01-30T14:02:33.000Z 432.6 2013-01-30T14:02:36.000Z 432.1 2013-01-30T14:02:37.000Z 431.4 2013-01-30T14:02:38.000Z 430.5 2013-01-30T14:02:39.000Z 429.6 2013-01-30T14:02:40.000Z 429 2013-01-30T14:02:41.000Z 428.8 2013-01-30T14:02:42.000Z 428.4 2013-01-30T14:02:43.000Z 427 2013-01-30T14:02:44.000Z 426.2 2013-01-30T14:02:45.000Z 425.3 2013-01-30T14:02:46.000Z 425 2013-01-30T14:02:47.000Z 424.3 2013-01-30T14:02:48.000Z 423.9 2013-01-30T14:02:49.000Z 423.2 2013-01-30T14:02:50.000Z 422.6 2013-01-30T14:02:51.000Z 421.4 2013-01-30T14:02:52.000Z 420.8 2013-01-30T14:02:53.000Z 420.8 2013-01-30T14:02:54.000Z 419.7 2013-01-30T14:02:55.000Z 418.6 2013-01-30T14:02:56.000Z 417.9 2013-01-30T14:02:57.000Z 417.1 2013-01-30T14:03:00.000Z 416 2013-01-30T14:03:01.000Z 415 2013-01-30T14:03:02.000Z 414 2013-01-30T14:03:03.000Z 413.2 2013-01-30T14:03:04.000Z 412.5 2013-01-30T14:03:05.000Z 412 2013-01-30T14:03:06.000Z 410.6 2013-01-30T14:03:07.000Z 409.8 2013-01-30T14:03:08.000Z 409.4 2013-01-30T14:03:09.000Z 409.6 2013-01-30T14:03:10.000Z 409.1 2013-01-30T14:03:11.000Z 409.2 2013-01-30T14:03:12.000Z 409 2013-01-30T14:03:13.000Z 408.7 2013-01-30T14:03:14.000Z 402.6 2013-01-30T14:03:15.000Z 402.1 2013-01-30T14:03:16.000Z 401.6 2013-01-30T14:03:17.000Z 400.6 2013-01-30T14:03:18.000Z 400.6 2013-01-30T14:03:19.000Z 400.1 2013-01-30T14:03:20.000Z 399.6 2013-01-30T14:03:21.000Z 399.2 2013-01-30T14:03:23.000Z 399 2013-01-30T14:03:24.000Z 398.7 2013-01-30T14:03:26.000Z 399 2013-01-30T14:03:27.000Z 399.1 2013-01-30T14:03:29.000Z 399.2 2013-01-30T14:03:30.000Z 399.3 2013-01-30T14:03:31.000Z 399.4 2013-01-30T14:03:32.000Z 399.7 2013-01-30T14:03:33.000Z 399.6 2013-01-30T14:03:34.000Z 399.2 2013-01-30T14:03:35.000Z 399 2013-01-30T14:03:36.000Z 399 2013-01-30T14:03:38.000Z 399.3 2013-01-30T14:03:39.000Z 399.5 2013-01-30T14:03:40.000Z 399.4 2013-01-30T14:03:41.000Z 399.6 2013-01-30T14:03:43.000Z 399.8 2013-01-30T14:03:44.000Z 400.2 2013-01-30T14:03:46.000Z 400.3 2013-01-30T14:03:47.000Z 400.2 2013-01-30T14:03:48.000Z 398.3 2013-01-30T14:03:49.000Z 398.8 2013-01-30T14:03:52.000Z 398.7 2013-01-30T14:03:53.000Z 398.9 2013-01-30T14:03:55.000Z 399.5 2013-01-30T14:03:56.000Z 400.2 2013-01-30T14:03:58.000Z 400.7 2013-01-30T14:03:59.000Z 400.2 2013-01-30T14:04:00.000Z 399.8 2013-01-30T14:04:01.000Z 399.4 2013-01-30T14:04:02.000Z 398.7 2013-01-30T14:04:03.000Z 402.8 2013-01-30T14:04:04.000Z 402 2013-01-30T14:04:06.000Z 401.9 2013-01-30T14:04:07.000Z 402.4 2013-01-30T14:04:09.000Z 402.4 2013-01-30T14:04:10.000Z 402.6 2013-01-30T14:04:11.000Z 401 2013-01-30T14:04:12.000Z 401.1 2013-01-30T14:04:13.000Z 401.8 2013-01-30T14:04:14.000Z 402.5 2013-01-30T14:04:15.000Z 400.8 2013-01-30T14:04:16.000Z 400.3 2013-01-30T14:04:17.000Z 400.2 2013-01-30T14:04:18.000Z 399.8 2013-01-30T14:04:19.000Z 399.8 2013-01-30T14:04:20.000Z 399.4 2013-01-30T14:04:21.000Z 398.8 2013-01-30T14:04:22.000Z 398.5 2013-01-30T14:04:23.000Z 398.6 2013-01-30T14:04:24.000Z 398.7 2013-01-30T14:04:25.000Z 398.4 2013-01-30T14:04:26.000Z 398.2 2013-01-30T14:04:27.000Z 397.4 2013-01-30T14:04:28.000Z 397.7 2013-01-30T14:04:29.000Z 397.7 2013-01-30T14:04:30.000Z 397.1 2013-01-30T14:04:31.000Z 396.8 2013-01-30T14:04:32.000Z 396.6 2013-01-30T14:04:33.000Z 396.9 2013-01-30T14:04:34.000Z 397.3 2013-01-30T14:04:35.000Z 397.5 2013-01-30T14:04:36.000Z 397.8 2013-01-30T14:04:37.000Z 397.6 2013-01-30T14:04:38.000Z 398.4 2013-01-30T14:05:14.000Z 401.4 2013-01-30T14:05:15.000Z 401.6 2013-01-30T14:05:16.000Z 399 2013-01-30T14:05:17.000Z 398.1 2013-01-30T14:05:18.000Z 397.4 2013-01-30T14:05:19.000Z 396.2 2013-01-30T14:05:20.000Z 394.8 2013-01-30T14:05:21.000Z 394.3 2013-01-30T14:05:22.000Z 394 2013-01-30T14:05:23.000Z 392.8 2013-01-30T14:05:24.000Z 392.8 2013-01-30T14:05:25.000Z 391.7 2013-01-30T14:05:26.000Z 390.5 2013-01-30T14:05:27.000Z 390.5 2013-01-30T14:05:28.000Z 390.4 2013-01-30T14:05:29.000Z 389.8 2013-01-30T14:05:30.000Z 388.6 2013-01-30T14:05:31.000Z 387 2013-01-30T14:05:32.000Z 385.2 2013-01-30T14:05:33.000Z 384.1 2013-01-30T14:05:34.000Z 383.3 2013-01-30T14:05:35.000Z 383.2 2013-01-30T14:05:36.000Z 383.1 2013-01-30T14:05:37.000Z 382.7 2013-01-30T14:05:38.000Z 380.6 2013-01-30T14:05:39.000Z 379.8 2013-01-30T14:05:40.000Z 378.9 2013-01-30T14:05:41.000Z 377.5 2013-01-30T14:05:42.000Z 376.8 2013-01-30T14:05:43.000Z 375.8 2013-01-30T14:05:44.000Z 375.1 2013-01-30T14:05:45.000Z 375 2013-01-30T14:05:46.000Z 371.7 2013-01-30T14:06:08.000Z 371.5 2013-01-30T14:06:09.000Z 369.4 2013-01-30T14:06:34.000Z 369.3 2013-01-30T14:06:35.000Z 369 2013-01-30T14:08:18.000Z 368.8 2013-01-30T14:08:19.000Z 367.9 2013-01-30T14:09:06.000Z 367.4 2013-01-30T14:09:07.000Z 367.7 2013-01-30T14:11:48.000Z 367.8 2013-01-30T14:11:49.000Z 368.3 2013-01-30T14:13:07.000Z 368.1 2013-01-30T14:13:08.000Z 369.1 2013-01-30T14:14:47.000Z 369.8 2013-01-30T14:14:48.000Z 369.4 2013-01-30T14:14:50.000Z 369.7 2013-01-30T14:14:51.000Z 369.2 2013-01-30T14:14:53.000Z 369.2 2013-01-30T14:14:54.000Z 369.4 2013-01-30T14:14:56.000Z 369.2 2013-01-30T14:14:57.000Z 369.5 2013-01-30T14:14:59.000Z 369.4 2013-01-30T14:15:00.000Z 369.1 2013-01-30T14:15:02.000Z 369.4 2013-01-30T14:15:03.000Z 367.9 2013-01-30T14:15:05.000Z 368 2013-01-30T14:15:06.000Z 367.9 2013-01-30T14:15:07.000Z 368.4 2013-01-30T14:15:08.000Z 369.1 2013-01-30T14:15:09.000Z 369.3 2013-01-30T14:15:10.000Z 369.4 2013-01-30T14:15:11.000Z 369.9 2013-01-30T14:15:12.000Z 370.3 2013-01-30T14:15:13.000Z 370.2 2013-01-30T14:15:14.000Z 370.5 2013-01-30T14:15:16.000Z 370.3 2013-01-30T14:15:17.000Z 370.6 2013-01-30T14:15:18.000Z 370.9 2013-01-30T14:15:19.000Z 371.1 2013-01-30T14:15:20.000Z 371.2 2013-01-30T14:15:21.000Z 371.7 2013-01-30T14:15:22.000Z 371.8 2013-01-30T14:15:23.000Z 371.1 2013-01-30T14:15:24.000Z 371.2 2013-01-30T14:15:25.000Z 370.9 2013-01-30T14:15:26.000Z 369.9 2013-01-30T14:15:27.000Z 369.5 2013-01-30T14:15:28.000Z 369 2013-01-30T14:15:29.000Z 368.3 2013-01-30T14:15:30.000Z 368 2013-01-30T14:15:31.000Z 367.9 2013-01-30T14:15:32.000Z 367.4 2013-01-30T14:15:33.000Z 366.9 2013-01-30T14:15:34.000Z 368.1 2013-01-30T14:15:36.000Z 367.7 2013-01-30T14:15:37.000Z 367.1 2013-01-30T14:15:39.000Z 366.9 2013-01-30T14:15:40.000Z 367.3 2013-01-30T14:15:43.000Z 367.9 2013-01-30T14:15:44.000Z 368.2 2013-01-30T14:15:45.000Z 367 2013-01-30T14:15:46.000Z 367.3 2013-01-30T14:15:47.000Z 367.5 2013-01-30T14:15:48.000Z 368.3 2013-01-30T14:15:50.000Z 368.3 2013-01-30T14:15:51.000Z 368.4 2013-01-30T14:15:53.000Z 368.1 2013-01-30T14:15:54.000Z 368.2 2013-01-30T14:15:55.000Z 367.3 2013-01-30T14:15:56.000Z 367.2 2013-01-30T14:15:57.000Z 367.3 2013-01-30T14:15:58.000Z 366.8 2013-01-30T14:15:59.000Z 366.4 2013-01-30T14:16:00.000Z 366.4 2013-01-30T14:16:01.000Z 366.3 2013-01-30T14:16:02.000Z 366.4 2013-01-30T14:16:03.000Z 366.2 2013-01-30T14:16:04.000Z 366.2 2013-01-30T14:16:06.000Z 366.4 2013-01-30T14:16:07.000Z 367 2013-01-30T14:16:09.000Z 366.9 2013-01-30T14:16:10.000Z 364.9 2013-01-30T14:16:11.000Z 364.2 2013-01-30T14:16:12.000Z 363.8 2013-01-30T14:16:13.000Z 363.8 2013-01-30T14:16:15.000Z 363.6 2013-01-30T14:16:16.000Z 364.5 2013-01-30T14:16:18.000Z 364.9 2013-01-30T14:16:19.000Z 365.1 2013-01-30T14:16:21.000Z 365.4 2013-01-30T14:16:22.000Z 364.9 2013-01-30T14:16:23.000Z 365.8 2013-01-30T14:16:24.000Z 365.5 2013-01-30T14:16:25.000Z 364.8 2013-01-30T14:16:26.000Z 365 2013-01-30T14:16:27.000Z 364.8 2013-01-30T14:16:28.000Z 364.4 2013-01-30T14:16:29.000Z 364.3 2013-01-30T14:16:30.000Z 364.1 2013-01-30T14:16:31.000Z 363.8 2013-01-30T14:16:32.000Z 363.9 2013-01-30T14:16:33.000Z 363.8 2013-01-30T14:16:34.000Z 363.6 2013-01-30T14:16:35.000Z 363.4 2013-01-30T14:16:37.000Z 363.3 2013-01-30T14:16:38.000Z 363.1 2013-01-30T14:16:40.000Z 362.7 2013-01-30T14:16:41.000Z 363.3 2013-01-30T14:16:43.000Z 362.9 2013-01-30T14:16:44.000Z 363.5 2013-01-30T14:16:46.000Z 362.8 2013-01-30T14:16:47.000Z 362.3 2013-01-30T14:16:48.000Z 362.2 2013-01-30T14:16:49.000Z 362.4 2013-01-30T14:16:50.000Z 362.6 2013-01-30T14:16:51.000Z 362.7 2013-01-30T14:16:52.000Z 362.3 2013-01-30T14:16:53.000Z 361.8 2013-01-30T14:16:54.000Z 361.7 2013-01-30T14:16:55.000Z 362.3 2013-01-30T14:16:56.000Z 362.3 2013-01-30T14:16:57.000Z 362.1 2013-01-30T14:16:58.000Z 361.9 2013-01-30T14:16:59.000Z 362.3 2013-01-30T14:17:00.000Z 362.6 2013-01-30T14:17:01.000Z 362.6 2013-01-30T14:17:02.000Z 362.3 2013-01-30T14:17:03.000Z 361.8 2013-01-30T14:17:05.000Z 361.6 2013-01-30T14:17:06.000Z 360.9 2013-01-30T14:17:07.000Z 361.4 2013-01-30T14:17:08.000Z 361.7 2013-01-30T14:17:10.000Z 362.1 2013-01-30T14:17:11.000Z 362.3 2013-01-30T14:17:13.000Z 362.4 2013-01-30T14:17:14.000Z 363.5 2013-01-30T14:17:16.000Z 363.2 2013-01-30T14:17:17.000Z 363.1 2013-01-30T14:17:36.000Z 363 2013-01-30T14:17:37.000Z 360.5 2013-01-30T14:17:42.000Z 360 2013-01-30T14:17:43.000Z 359.4 2013-01-30T14:17:44.000Z 359.9 2013-01-30T14:17:45.000Z 359.8 2013-01-30T14:17:46.000Z 359 2013-01-30T14:17:47.000Z 357.9 2013-01-30T14:17:50.000Z 358.1 2013-01-30T14:17:51.000Z 358.1 2013-01-30T14:17:53.000Z 358.1 2013-01-30T14:17:54.000Z 358 2013-01-30T14:17:57.000Z 357.8 2013-01-30T14:17:58.000Z 359.6 2013-01-30T14:18:00.000Z 359.8 2013-01-30T14:18:01.000Z 358.7 2013-01-30T14:18:02.000Z 358.3 2013-01-30T14:18:03.000Z 358.5 2013-01-30T14:18:05.000Z 358.6 2013-01-30T14:18:06.000Z 358.4 2013-01-30T14:18:08.000Z 358.6 2013-01-30T14:18:09.000Z 356.6 2013-01-30T14:18:10.000Z 355.5 2013-01-30T14:18:11.000Z 355 2013-01-30T14:18:13.000Z 354.7 2013-01-30T14:18:14.000Z 354.7 2013-01-30T14:18:17.000Z 354.6 2013-01-30T14:18:18.000Z 355.3 2013-01-30T14:18:20.000Z 355.2 2013-01-30T14:18:21.000Z 354.4 2013-01-30T14:18:23.000Z 354.7 2013-01-30T14:18:24.000Z 352.6 2013-01-30T14:18:28.000Z 352.3 2013-01-30T14:18:29.000Z 351.8 2013-01-30T14:18:31.000Z 351.5 2013-01-30T14:18:32.000Z 350.2 2013-01-30T14:18:35.000Z 349.7 2013-01-30T14:18:36.000Z 349.7 2013-01-30T14:18:38.000Z 349.7 2013-01-30T14:18:39.000Z 350.6 2013-01-30T14:18:41.000Z 349.7 2013-01-30T14:18:42.000Z 349.4 2013-01-30T14:18:44.000Z 349.3 2013-01-30T14:18:45.000Z 349 2013-01-30T14:18:47.000Z 347.9 2013-01-30T14:18:48.000Z 348.1 2013-01-30T14:18:51.000Z 347.7 2013-01-30T14:18:52.000Z 347.3 2013-01-30T14:18:54.000Z 347.4 2013-01-30T14:18:55.000Z 347.1 2013-01-30T14:18:57.000Z 347 2013-01-30T14:18:58.000Z 346.2 2013-01-30T14:19:00.000Z 346.2 2013-01-30T14:19:01.000Z 342.8 2013-01-30T14:19:28.000Z 343.4 2013-01-30T14:19:29.000Z 343.4 2013-01-30T14:19:31.000Z 343.3 2013-01-30T14:19:32.000Z 342.8 2013-01-30T14:19:36.000Z 343.3 2013-01-30T14:19:37.000Z 342.4 2013-01-30T14:19:56.000Z 338.6 2013-01-30T14:19:57.000Z 337.3 2013-01-30T14:20:52.000Z 336.2 2013-01-30T14:20:53.000Z 334.6 2013-01-30T14:20:55.000Z 334.4 2013-01-30T14:20:56.000Z 332.3 2013-01-30T14:20:59.000Z 332.5 2013-01-30T14:21:00.000Z 331.9 2013-01-30T14:21:01.000Z 331.7 2013-01-30T14:21:02.000Z 331.4 2013-01-30T14:21:03.000Z 331 2013-01-30T14:21:04.000Z 330.8 2013-01-30T14:21:05.000Z 330.4 2013-01-30T14:21:06.000Z 329.7 2013-01-30T14:21:07.000Z 329 2013-01-30T14:21:08.000Z 328.6 2013-01-30T14:21:09.000Z 328.2 2013-01-30T14:21:10.000Z 327.3 2013-01-30T14:21:11.000Z 326.6 2013-01-30T14:21:12.000Z 326 2013-01-30T14:21:13.000Z 325.4 2013-01-30T14:21:14.000Z 324.6 2013-01-30T14:21:15.000Z 323.8 2013-01-30T14:21:16.000Z 322.9 2013-01-30T14:21:17.000Z 322.8 2013-01-30T14:21:18.000Z 322.3 2013-01-30T14:21:19.000Z 322.2 2013-01-30T14:21:20.000Z 322.1 2013-01-30T14:21:21.000Z 321.9 2013-01-30T14:21:22.000Z 321.8 2013-01-30T14:21:23.000Z 321.5 2013-01-30T14:21:24.000Z 321.2 2013-01-30T14:21:25.000Z 321.2 2013-01-30T14:21:26.000Z 320.9 2013-01-30T14:21:27.000Z 320.6 2013-01-30T14:21:28.000Z 320.6 2013-01-30T14:21:30.000Z 320.7 2013-01-30T14:21:31.000Z 320.6 2013-01-30T14:21:32.000Z 319.9 2013-01-30T14:21:33.000Z 319.6 2013-01-30T14:21:34.000Z 319.7 2013-01-30T14:21:35.000Z 319.7 2013-01-30T14:21:36.000Z 319.8 2013-01-30T14:21:37.000Z 319.6 2013-01-30T14:21:38.000Z 318 2013-01-30T14:21:39.000Z 317.4 2013-01-30T14:21:40.000Z 317 2013-01-30T14:21:41.000Z 316.9 2013-01-30T14:21:42.000Z 316.8 2013-01-30T14:21:43.000Z 316.9 2013-01-30T14:21:44.000Z 316.6 2013-01-30T14:21:45.000Z 315.2 2013-01-30T14:21:46.000Z 315.5 2013-01-30T14:21:47.000Z 315.7 2013-01-30T14:21:48.000Z 315.7 2013-01-30T14:21:49.000Z 314.8 2013-01-30T14:21:50.000Z 314.8 2013-01-30T14:21:51.000Z 314.5 2013-01-30T14:21:52.000Z 313.5 2013-01-30T14:21:53.000Z 313.8 2013-01-30T14:21:54.000Z 313.7 2013-01-30T14:21:55.000Z 313.5 2013-01-30T14:21:56.000Z 313.5 2013-01-30T14:21:57.000Z 313.4 2013-01-30T14:21:58.000Z 313.4 2013-01-30T14:21:59.000Z 313.3 2013-01-30T14:22:00.000Z 313 2013-01-30T14:22:01.000Z 313.4 2013-01-30T14:22:02.000Z 314.1 2013-01-30T14:22:03.000Z 315.2 2013-01-30T14:22:04.000Z 316.1 2013-01-30T14:22:05.000Z 316.7 2013-01-30T14:22:06.000Z 317.4 2013-01-30T14:22:07.000Z 318 2013-01-30T14:22:08.000Z 318.1 2013-01-30T14:22:09.000Z 317.8 2013-01-30T14:22:12.000Z 318.3 2013-01-30T14:22:13.000Z 319 2013-01-30T14:22:15.000Z 318.8 2013-01-30T14:22:16.000Z 320.8 2013-01-30T14:22:18.000Z 320.2 2013-01-30T14:22:19.000Z 320.8 2013-01-30T14:22:21.000Z 321.1 2013-01-30T14:22:22.000Z 321 2013-01-30T14:23:09.000Z 321 2013-01-30T14:23:10.000Z 320.4 2013-01-30T14:23:31.000Z 318.9 2013-01-30T14:23:32.000Z 317.9 2013-01-30T14:23:33.000Z 316.8 2013-01-30T14:23:34.000Z 316.5 2013-01-30T14:23:35.000Z 314.6 2013-01-30T14:23:36.000Z 312.9 2013-01-30T14:23:37.000Z 312.7 2013-01-30T14:23:38.000Z 312 2013-01-30T14:23:39.000Z 311.5 2013-01-30T14:23:40.000Z 311.1 2013-01-30T14:23:41.000Z 309.5 2013-01-30T14:23:42.000Z 309.6 2013-01-30T14:23:43.000Z 308.3 2013-01-30T14:23:44.000Z 306.9 2013-01-30T14:23:45.000Z 305.5 2013-01-30T14:23:46.000Z 304.3 2013-01-30T14:23:47.000Z 303.6 2013-01-30T14:23:48.000Z 303 2013-01-30T14:23:49.000Z 302.1 2013-01-30T14:23:50.000Z 301.9 2013-01-30T14:23:51.000Z 300.3 2013-01-30T14:23:52.000Z 298.8 2013-01-30T14:23:53.000Z 297.4 2013-01-30T14:23:54.000Z 295.8 2013-01-30T14:23:55.000Z 294.7 2013-01-30T14:23:56.000Z 294.3 2013-01-30T14:23:57.000Z 294.7 2013-01-30T14:23:58.000Z 294.9 2013-01-30T14:23:59.000Z 296 2013-01-30T14:24:00.000Z 297.1 2013-01-30T14:24:01.000Z 297.4 2013-01-30T14:24:02.000Z 297.6 2013-01-30T14:24:03.000Z 298.1 2013-01-30T14:24:04.000Z 299.4 2013-01-30T14:24:05.000Z 298.8 2013-01-30T14:24:06.000Z 298.9 2013-01-30T14:24:07.000Z 299.2 2013-01-30T14:24:08.000Z 299.2 2013-01-30T14:24:09.000Z 299.2 2013-01-30T14:24:11.000Z 299.3 2013-01-30T14:24:12.000Z 299.4 2013-01-30T14:24:14.000Z 298.2 2013-01-30T14:24:15.000Z 298.3 2013-01-30T14:24:16.000Z 298.6 2013-01-30T14:24:17.000Z 298.7 2013-01-30T14:24:18.000Z 298.9 2013-01-30T14:24:19.000Z 299.5 2013-01-30T14:24:21.000Z 300.1 2013-01-30T14:24:22.000Z 300.4 2013-01-30T14:24:24.000Z 300.1 2013-01-30T14:24:25.000Z 300.1 2013-01-30T14:24:27.000Z 300.1 2013-01-30T14:24:28.000Z 300 2013-01-30T14:24:30.000Z 297.1 2013-01-30T14:24:31.000Z 299.4 2013-01-30T14:24:33.000Z 299.5 2013-01-30T14:24:34.000Z 299.7 2013-01-30T14:24:35.000Z 300 2013-01-30T14:24:36.000Z 300.4 2013-01-30T14:24:37.000Z 300.6 2013-01-30T14:24:38.000Z 299.9 2013-01-30T14:24:40.000Z 300.1 2013-01-30T14:24:41.000Z 307.1 2013-01-30T14:24:45.000Z 307.7 2013-01-30T14:24:46.000Z 306.5 2013-01-30T14:24:48.000Z 306 2013-01-30T14:24:49.000Z 304.3 2013-01-30T14:24:52.000Z 305.1 2013-01-30T14:24:53.000Z 302.7 2013-01-30T14:24:54.000Z 301.1 2013-01-30T14:24:55.000Z 299 2013-01-30T14:24:56.000Z 297 2013-01-30T14:24:57.000Z 294.5 2013-01-30T14:24:58.000Z 292.3 2013-01-30T14:24:59.000Z 291.6 2013-01-30T14:25:00.000Z 291.5 2013-01-30T14:25:01.000Z 289.1 2013-01-30T14:25:06.000Z 289.4 2013-01-30T14:25:07.000Z 289.3 2013-01-30T14:26:03.000Z 289.3 2013-01-30T14:26:04.000Z 290.9 2013-01-30T14:26:05.000Z 291.7 2013-01-30T14:26:08.000Z 291.3 2013-01-30T14:26:09.000Z 291.4 2013-01-30T14:26:10.000Z 290.9 2013-01-30T14:26:11.000Z 289.2 2013-01-30T14:26:12.000Z 287.5 2013-01-30T14:26:13.000Z 286.7 2013-01-30T14:26:14.000Z 285.8 2013-01-30T14:26:15.000Z 285.4 2013-01-30T14:26:16.000Z 285.3 2013-01-30T14:26:17.000Z 285 2013-01-30T14:26:18.000Z 284.6 2013-01-30T14:26:19.000Z 284.3 2013-01-30T14:26:20.000Z 283.2 2013-01-30T14:26:21.000Z 282.5 2013-01-30T14:26:22.000Z 282.5 2013-01-30T14:26:23.000Z 283.2 2013-01-30T14:26:24.000Z 284.4 2013-01-30T14:26:25.000Z 286.8 2013-01-30T14:26:26.000Z 285.1 2013-01-30T14:26:27.000Z 285 2013-01-30T14:26:28.000Z 284.2 2013-01-30T14:26:29.000Z 283.2 2013-01-30T14:26:30.000Z 282.6 2013-01-30T14:26:31.000Z 281.6 2013-01-30T14:26:32.000Z 281.2 2013-01-30T14:26:33.000Z 280.7 2013-01-30T14:26:34.000Z 280.7 2013-01-30T14:26:36.000Z 280.4 2013-01-30T14:26:37.000Z 279.9 2013-01-30T14:26:38.000Z 279.5 2013-01-30T14:26:39.000Z 279.2 2013-01-30T14:26:40.000Z 279 2013-01-30T14:26:41.000Z 278.6 2013-01-30T14:26:42.000Z 278.3 2013-01-30T14:26:43.000Z 277.3 2013-01-30T14:26:44.000Z 277 2013-01-30T14:26:45.000Z 276.1 2013-01-30T14:26:46.000Z 275.4 2013-01-30T14:26:47.000Z 275.1 2013-01-30T14:26:48.000Z 274.5 2013-01-30T14:26:49.000Z 274.2 2013-01-30T14:26:50.000Z 273.2 2013-01-30T14:26:51.000Z 272.3 2013-01-30T14:26:52.000Z 271.6 2013-01-30T14:26:53.000Z 270.8 2013-01-30T14:26:54.000Z 270.5 2013-01-30T14:26:55.000Z 269.8 2013-01-30T14:26:56.000Z 269.2 2013-01-30T14:26:57.000Z 268.4 2013-01-30T14:26:58.000Z 267.8 2013-01-30T14:26:59.000Z 267.7 2013-01-30T14:27:00.000Z 267.3 2013-01-30T14:27:01.000Z 266.8 2013-01-30T14:27:02.000Z 267 2013-01-30T14:27:03.000Z 266.5 2013-01-30T14:27:04.000Z 265.9 2013-01-30T14:27:05.000Z 266.3 2013-01-30T14:27:06.000Z 266 2013-01-30T14:27:07.000Z 265.9 2013-01-30T14:27:08.000Z 266.4 2013-01-30T14:27:09.000Z 266 2013-01-30T14:27:10.000Z 265.8 2013-01-30T14:27:11.000Z 265.7 2013-01-30T14:27:12.000Z 265.5 2013-01-30T14:27:13.000Z 265.1 2013-01-30T14:27:14.000Z 264.9 2013-01-30T14:27:15.000Z 264.6 2013-01-30T14:27:16.000Z 264.5 2013-01-30T14:27:17.000Z 264.2 2013-01-30T14:27:18.000Z 264 2013-01-30T14:27:19.000Z 264 2013-01-30T14:27:20.000Z 263.4 2013-01-30T14:27:21.000Z 263 2013-01-30T14:27:22.000Z 262.8 2013-01-30T14:27:23.000Z 262.6 2013-01-30T14:27:24.000Z 262.1 2013-01-30T14:27:25.000Z 261.9 2013-01-30T14:27:26.000Z 261.8 2013-01-30T14:27:27.000Z 261.6 2013-01-30T14:27:28.000Z 261.3 2013-01-30T14:27:29.000Z 261.2 2013-01-30T14:27:30.000Z 261.1 2013-01-30T14:27:31.000Z 260.8 2013-01-30T14:27:32.000Z 260.1 2013-01-30T14:27:33.000Z 259.7 2013-01-30T14:27:34.000Z 259.7 2013-01-30T14:27:35.000Z 259.5 2013-01-30T14:27:36.000Z 259.2 2013-01-30T14:27:37.000Z 258.7 2013-01-30T14:27:38.000Z 258.5 2013-01-30T14:27:39.000Z 258.4 2013-01-30T14:27:40.000Z 257.5 2013-01-30T14:27:41.000Z 256.6 2013-01-30T14:27:42.000Z 256.1 2013-01-30T14:27:43.000Z 255.8 2013-01-30T14:27:44.000Z 255.7 2013-01-30T14:27:45.000Z 255.9 2013-01-30T14:27:46.000Z 255.9 2013-01-30T14:27:47.000Z 255.7 2013-01-30T14:27:48.000Z 255.7 2013-01-30T14:27:49.000Z 255.6 2013-01-30T14:27:50.000Z 255.3 2013-01-30T14:27:51.000Z 254.6 2013-01-30T14:27:52.000Z 254.4 2013-01-30T14:27:53.000Z 254.1 2013-01-30T14:27:54.000Z 254.1 2013-01-30T14:27:55.000Z 253.8 2013-01-30T14:27:56.000Z 253.5 2013-01-30T14:27:57.000Z 253.1 2013-01-30T14:27:58.000Z 253 2013-01-30T14:27:59.000Z 253 2013-01-30T14:28:00.000Z 252.7 2013-01-30T14:28:01.000Z 252.7 2013-01-30T14:28:02.000Z 252.9 2013-01-30T14:28:03.000Z 252 2013-01-30T14:28:04.000Z 251.8 2013-01-30T14:28:05.000Z 251.8 2013-01-30T14:28:06.000Z 251.5 2013-01-30T14:28:07.000Z 251.3 2013-01-30T14:28:08.000Z 250.7 2013-01-30T14:28:09.000Z 250.4 2013-01-30T14:28:10.000Z 250.2 2013-01-30T14:28:11.000Z 249.8 2013-01-30T14:28:12.000Z 249.2 2013-01-30T14:28:13.000Z 249.2 2013-01-30T14:28:14.000Z 248.3 2013-01-30T14:28:15.000Z 247.9 2013-01-30T14:28:16.000Z 247.7 2013-01-30T14:28:17.000Z 247.4 2013-01-30T14:28:18.000Z 247.4 2013-01-30T14:28:19.000Z 247.4 2013-01-30T14:28:20.000Z 247 2013-01-30T14:28:21.000Z 246.9 2013-01-30T14:28:22.000Z 246.8 2013-01-30T14:28:23.000Z 246.8 2013-01-30T14:28:24.000Z 246.5 2013-01-30T14:28:25.000Z 246.6 2013-01-30T14:28:26.000Z 246.5 2013-01-30T14:28:27.000Z 246.3 2013-01-30T14:28:28.000Z 246.2 2013-01-30T14:28:29.000Z 246 2013-01-30T14:28:30.000Z 245.8 2013-01-30T14:28:31.000Z 245.5 2013-01-30T14:28:32.000Z 245.3 2013-01-30T14:28:33.000Z 245.1 2013-01-30T14:28:34.000Z 244.7 2013-01-30T14:28:35.000Z 244.6 2013-01-30T14:28:36.000Z 244.5 2013-01-30T14:28:37.000Z 244.5 2013-01-30T14:28:38.000Z 244.2 2013-01-30T14:28:39.000Z 244.3 2013-01-30T14:28:40.000Z 244.3 2013-01-30T14:28:41.000Z 244.2 2013-01-30T14:28:42.000Z 244.1 2013-01-30T14:28:43.000Z 244 2013-01-30T14:28:44.000Z 243.7 2013-01-30T14:28:45.000Z 243.4 2013-01-30T14:28:46.000Z 243.2 2013-01-30T14:28:47.000Z 242.9 2013-01-30T14:28:48.000Z 243 2013-01-30T14:28:49.000Z 243 2013-01-30T14:28:50.000Z 242.6 2013-01-30T14:28:51.000Z 242 2013-01-30T14:28:52.000Z 241.8 2013-01-30T14:28:53.000Z 241.5 2013-01-30T14:28:54.000Z 241 2013-01-30T14:28:55.000Z 240.8 2013-01-30T14:28:56.000Z 240.4 2013-01-30T14:28:57.000Z 240.4 2013-01-30T14:28:58.000Z 240.2 2013-01-30T14:28:59.000Z 239.8 2013-01-30T14:29:00.000Z 239.5 2013-01-30T14:29:01.000Z 239.2 2013-01-30T14:29:02.000Z 239 2013-01-30T14:29:03.000Z 238.8 2013-01-30T14:29:04.000Z 238.5 2013-01-30T14:29:05.000Z 238.3 2013-01-30T14:29:06.000Z 237.9 2013-01-30T14:29:07.000Z 238 2013-01-30T14:29:08.000Z 237.9 2013-01-30T14:29:09.000Z 237.7 2013-01-30T14:29:10.000Z 237.5 2013-01-30T14:29:11.000Z 237.5 2013-01-30T14:29:12.000Z 237.4 2013-01-30T14:29:13.000Z 237.1 2013-01-30T14:29:14.000Z 237.1 2013-01-30T14:29:15.000Z 237.1 2013-01-30T14:29:16.000Z 236.8 2013-01-30T14:29:17.000Z 236.6 2013-01-30T14:29:18.000Z 236.4 2013-01-30T14:29:19.000Z 236.1 2013-01-30T14:29:20.000Z 236.1 2013-01-30T14:29:21.000Z 236.4 2013-01-30T14:29:22.000Z 236.4 2013-01-30T14:29:23.000Z 236.2 2013-01-30T14:29:24.000Z 236 2013-01-30T14:29:25.000Z 235.9 2013-01-30T14:29:26.000Z 235.8 2013-01-30T14:29:27.000Z 235.9 2013-01-30T14:29:28.000Z 235 2013-01-30T14:29:29.000Z 235.1 2013-01-30T14:29:30.000Z 234.9 2013-01-30T14:29:31.000Z 235.1 2013-01-30T14:29:32.000Z 235.1 2013-01-30T14:29:33.000Z 235 2013-01-30T14:29:34.000Z 234.9 2013-01-30T14:29:35.000Z 235.1 2013-01-30T14:29:36.000Z 235.2 2013-01-30T14:29:37.000Z 235.2 2013-01-30T14:29:38.000Z 235.3 2013-01-30T14:29:39.000Z 234.8 2013-01-30T14:29:40.000Z 234.7 2013-01-30T14:29:41.000Z 234.4 2013-01-30T14:29:42.000Z 234.2 2013-01-30T14:29:43.000Z 234.1 2013-01-30T14:29:44.000Z 233.9 2013-01-30T14:29:45.000Z 233.8 2013-01-30T14:29:46.000Z 233.7 2013-01-30T14:29:47.000Z 233.5 2013-01-30T14:29:48.000Z 233.3 2013-01-30T14:29:49.000Z 233.1 2013-01-30T14:29:50.000Z 232.6 2013-01-30T14:29:51.000Z 232.4 2013-01-30T14:29:52.000Z 231.9 2013-01-30T14:29:53.000Z 231.6 2013-01-30T14:29:54.000Z 231.5 2013-01-30T14:29:55.000Z 231.3 2013-01-30T14:29:56.000Z 231.1 2013-01-30T14:29:57.000Z 230.9 2013-01-30T14:29:58.000Z 230.8 2013-01-30T14:29:59.000Z 230.8 2013-01-30T14:30:00.000Z 230.9 2013-01-30T14:30:01.000Z 230.8 2013-01-30T14:30:02.000Z 230.5 2013-01-30T14:30:03.000Z 230.5 2013-01-30T14:30:04.000Z 230.3 2013-01-30T14:30:05.000Z 230.1 2013-01-30T14:30:06.000Z 229.7 2013-01-30T14:30:07.000Z 229.6 2013-01-30T14:30:08.000Z 229.4 2013-01-30T14:30:09.000Z 229.2 2013-01-30T14:30:10.000Z 228.9 2013-01-30T14:30:11.000Z 228.8 2013-01-30T14:30:12.000Z 228.8 2013-01-30T14:30:13.000Z 228.6 2013-01-30T14:30:14.000Z 228.4 2013-01-30T14:30:15.000Z 228 2013-01-30T14:30:16.000Z 227.8 2013-01-30T14:30:17.000Z 227.4 2013-01-30T14:30:18.000Z 227.2 2013-01-30T14:30:19.000Z 227 2013-01-30T14:30:20.000Z 226.6 2013-01-30T14:30:21.000Z 226.3 2013-01-30T14:30:22.000Z 226.1 2013-01-30T14:30:23.000Z 225.9 2013-01-30T14:30:24.000Z 225.7 2013-01-30T14:30:25.000Z 225.5 2013-01-30T14:30:26.000Z 225.4 2013-01-30T14:30:27.000Z 225.5 2013-01-30T14:30:28.000Z 225.1 2013-01-30T14:30:29.000Z 224.9 2013-01-30T14:30:30.000Z 224.8 2013-01-30T14:30:31.000Z 224.6 2013-01-30T14:30:32.000Z 224.4 2013-01-30T14:30:33.000Z 223.9 2013-01-30T14:30:34.000Z 223.7 2013-01-30T14:30:35.000Z 223.5 2013-01-30T14:30:36.000Z 223.6 2013-01-30T14:30:37.000Z 223.5 2013-01-30T14:30:38.000Z 223.2 2013-01-30T14:30:39.000Z 223 2013-01-30T14:30:40.000Z 222.8 2013-01-30T14:30:41.000Z 222.9 2013-01-30T14:30:42.000Z 222.9 2013-01-30T14:30:43.000Z 222.8 2013-01-30T14:30:44.000Z 222.4 2013-01-30T14:30:45.000Z 222.5 2013-01-30T14:30:46.000Z 222.3 2013-01-30T14:30:47.000Z 222.3 2013-01-30T14:30:48.000Z 222 2013-01-30T14:30:49.000Z 221.6 2013-01-30T14:30:50.000Z 221.5 2013-01-30T14:30:51.000Z 221.4 2013-01-30T14:30:52.000Z 221 2013-01-30T14:30:53.000Z 220.8 2013-01-30T14:30:54.000Z 220.6 2013-01-30T14:30:55.000Z 220.2 2013-01-30T14:30:56.000Z 220.1 2013-01-30T14:30:57.000Z 220.1 2013-01-30T14:30:58.000Z 219.9 2013-01-30T14:30:59.000Z 219.3 2013-01-30T14:31:00.000Z 219 2013-01-30T14:31:01.000Z 218.8 2013-01-30T14:31:02.000Z 218.6 2013-01-30T14:31:03.000Z 218.3 2013-01-30T14:31:04.000Z 217.9 2013-01-30T14:31:05.000Z 217.4 2013-01-30T14:31:06.000Z 217.4 2013-01-30T14:31:07.000Z 217 2013-01-30T14:31:08.000Z 216.6 2013-01-30T14:31:09.000Z 216.6 2013-01-30T14:31:10.000Z 216.2 2013-01-30T14:31:11.000Z 216.1 2013-01-30T14:31:12.000Z 216.1 2013-01-30T14:31:13.000Z 216 2013-01-30T14:31:14.000Z 215.6 2013-01-30T14:31:15.000Z 215.3 2013-01-30T14:31:16.000Z 215.1 2013-01-30T14:31:17.000Z 214.8 2013-01-30T14:31:18.000Z 214.5 2013-01-30T14:31:19.000Z 214.5 2013-01-30T14:31:20.000Z 214.4 2013-01-30T14:31:21.000Z 214.4 2013-01-30T14:31:22.000Z 214.4 2013-01-30T14:31:23.000Z 214.4 2013-01-30T14:31:24.000Z 214.2 2013-01-30T14:31:25.000Z 213.8 2013-01-30T14:31:26.000Z 214.1 2013-01-30T14:31:27.000Z 214 2013-01-30T14:31:28.000Z 213.9 2013-01-30T14:31:29.000Z 213.8 2013-01-30T14:31:30.000Z 214 2013-01-30T14:31:31.000Z 213.8 2013-01-30T14:31:32.000Z 213.4 2013-01-30T14:31:33.000Z 213.5 2013-01-30T14:31:34.000Z 213.3 2013-01-30T14:31:35.000Z 213.2 2013-01-30T14:31:36.000Z 213.2 2013-01-30T14:31:37.000Z 213.2 2013-01-30T14:31:38.000Z 213.2 2013-01-30T14:31:39.000Z 213.1 2013-01-30T14:31:40.000Z 211.9 2013-01-30T14:31:41.000Z 212.1 2013-01-30T14:31:42.000Z 212.3 2013-01-30T14:31:43.000Z 211.9 2013-01-30T14:31:44.000Z 212 2013-01-30T14:31:45.000Z 211.9 2013-01-30T14:31:47.000Z 211.9 2013-01-30T14:31:48.000Z 212 2013-01-30T14:31:49.000Z 211.4 2013-01-30T14:31:50.000Z 211.3 2013-01-30T14:31:51.000Z 211.1 2013-01-30T14:31:52.000Z 211 2013-01-30T14:31:53.000Z 211.2 2013-01-30T14:31:54.000Z 211.3 2013-01-30T14:31:55.000Z 210.9 2013-01-30T14:31:56.000Z 210.2 2013-01-30T14:31:57.000Z 210.3 2013-01-30T14:31:58.000Z 210.1 2013-01-30T14:31:59.000Z 210.1 2013-01-30T14:32:00.000Z 210.1 2013-01-30T14:32:01.000Z 210.1 2013-01-30T14:32:02.000Z 209.6 2013-01-30T14:32:03.000Z 210 2013-01-30T14:32:04.000Z 210.1 2013-01-30T14:32:05.000Z 210.2 2013-01-30T14:32:06.000Z 210.4 2013-01-30T14:32:07.000Z 210.5 2013-01-30T14:32:08.000Z 210.4 2013-01-30T14:32:09.000Z 210.4 2013-01-30T14:32:10.000Z 210.3 2013-01-30T14:32:11.000Z 210.3 2013-01-30T14:32:12.000Z 210.7 2013-01-30T14:32:13.000Z 210.7 2013-01-30T14:32:14.000Z 210.5 2013-01-30T14:32:15.000Z 210.4 2013-01-30T14:32:16.000Z 210.6 2013-01-30T14:32:17.000Z 210.4 2013-01-30T14:32:18.000Z 210.2 2013-01-30T14:32:19.000Z 209.8 2013-01-30T14:32:20.000Z 209.7 2013-01-30T14:32:21.000Z 209.8 2013-01-30T14:32:22.000Z 210.8 2013-01-30T14:32:24.000Z 210.6 2013-01-30T14:32:25.000Z 210.2 2013-01-30T14:32:26.000Z 210.1 2013-01-30T14:32:27.000Z 210.4 2013-01-30T14:32:28.000Z 210.6 2013-01-30T14:32:29.000Z 210.6 2013-01-30T14:32:30.000Z 209.9 2013-01-30T14:32:31.000Z 209.5 2013-01-30T14:32:32.000Z 208.9 2013-01-30T14:32:33.000Z 208.8 2013-01-30T14:32:34.000Z 209.4 2013-01-30T14:32:35.000Z 209.6 2013-01-30T14:32:36.000Z 209.8 2013-01-30T14:32:37.000Z 209.9 2013-01-30T14:32:38.000Z 210.2 2013-01-30T14:32:39.000Z 211.2 2013-01-30T14:32:40.000Z 210 2013-01-30T14:32:41.000Z 209.9 2013-01-30T14:32:42.000Z 210 2013-01-30T14:32:43.000Z 210.2 2013-01-30T14:32:44.000Z 210.4 2013-01-30T14:32:45.000Z 210.6 2013-01-30T14:32:46.000Z 210.6 2013-01-30T14:32:47.000Z 211.1 2013-01-30T14:32:48.000Z 211.4 2013-01-30T14:32:49.000Z 212 2013-01-30T14:32:50.000Z 212.1 2013-01-30T14:32:51.000Z 212.1 2013-01-30T14:32:52.000Z 211.5 2013-01-30T14:32:53.000Z 211.6 2013-01-30T14:32:54.000Z 211.6 2013-01-30T14:32:55.000Z 211.5 2013-01-30T14:32:56.000Z 211.5 2013-01-30T14:32:57.000Z 211.6 2013-01-30T14:32:58.000Z 211.5 2013-01-30T14:32:59.000Z 212.2 2013-01-30T14:33:01.000Z 212.6 2013-01-30T14:33:02.000Z 213.7 2013-01-30T14:33:04.000Z 214.2 2013-01-30T14:33:05.000Z 214 2013-01-30T14:33:07.000Z 214 2013-01-30T14:33:08.000Z 214.2 2013-01-30T14:33:10.000Z 214.3 2013-01-30T14:33:11.000Z 214.3 2013-01-30T14:33:14.000Z 214.4 2013-01-30T14:33:15.000Z 216 2013-01-30T14:34:23.000Z