L\'Omi Agut - SKR 1160.45 2013-01-29T08:36:59Z 1160.93 2013-01-29T08:37:03Z 1159.49 2013-01-29T08:37:17Z 1159.49 2013-01-29T08:37:31Z 1159.01 2013-01-29T08:37:43Z 1159.49 2013-01-29T08:37:55Z 1159.49 2013-01-29T08:38:09Z 1158.53 2013-01-29T08:38:22Z 1159.01 2013-01-29T08:38:25Z 1159.01 2013-01-29T08:38:36Z 1159.49 2013-01-29T08:38:49Z 1160.45 2013-01-29T08:38:58Z 1160.93 2013-01-29T08:39:08Z 1162.85 2013-01-29T08:39:21Z 1163.33 2013-01-29T08:39:27Z 1164.29 2013-01-29T08:39:34Z 1166.7 2013-01-29T08:39:46Z 1166.7 2013-01-29T08:39:48Z 1169.1 2013-01-29T08:40:00Z 1170.54 2013-01-29T08:40:13Z 1172.95 2013-01-29T08:40:25Z 1175.35 2013-01-29T08:40:39Z 1178.23 2013-01-29T08:40:52Z 1179.67 2013-01-29T08:41:04Z 1181.12 2013-01-29T08:41:19Z 1182.56 2013-01-29T08:41:27Z 1183.04 2013-01-29T08:41:34Z 1185.44 2013-01-29T08:41:48Z 1185.92 2013-01-29T08:41:59Z 1185.92 2013-01-29T08:42:10Z 1186.4 2013-01-29T08:42:20Z 1187.37 2013-01-29T08:42:32Z 1189.77 2013-01-29T08:42:45Z 1192.17 2013-01-29T08:42:57Z 1194.09 2013-01-29T08:43:07Z 1195.54 2013-01-29T08:43:20Z 1197.46 2013-01-29T08:43:33Z 1200.34 2013-01-29T08:43:46Z 1202.27 2013-01-29T08:44:00Z 1204.19 2013-01-29T08:44:15Z 1206.59 2013-01-29T08:44:27Z 1209.48 2013-01-29T08:44:40Z 1209.96 2013-01-29T08:44:43Z 1212.84 2013-01-29T08:44:55Z 1214.28 2013-01-29T08:45:05Z 1215.72 2013-01-29T08:45:18Z 1216.69 2013-01-29T08:45:27Z 1217.65 2013-01-29T08:45:40Z 1218.13 2013-01-29T08:45:53Z 1219.09 2013-01-29T08:46:05Z 1219.57 2013-01-29T08:46:07Z 1220.53 2013-01-29T08:46:21Z 1221.49 2013-01-29T08:46:34Z 1223.42 2013-01-29T08:46:46Z 1224.86 2013-01-29T08:46:59Z 1224.86 2013-01-29T08:47:02Z 1225.82 2013-01-29T08:47:13Z 1225.82 2013-01-29T08:47:28Z 1224.38 2013-01-29T08:47:37Z 1223.9 2013-01-29T08:47:47Z 1223.42 2013-01-29T08:48:00Z 1223.9 2013-01-29T08:48:11Z 1223.9 2013-01-29T08:48:24Z 1223.9 2013-01-29T08:48:25Z 1223.9 2013-01-29T08:48:39Z 1225.34 2013-01-29T08:48:51Z 1226.3 2013-01-29T08:48:55Z 1225.82 2013-01-29T08:48:57Z 1228.22 2013-01-29T08:49:09Z 1229.18 2013-01-29T08:49:20Z 1229.66 2013-01-29T08:49:26Z 1231.11 2013-01-29T08:49:38Z 1232.07 2013-01-29T08:49:49Z 1233.03 2013-01-29T08:49:50Z 1234.47 2013-01-29T08:50:04Z 1236.87 2013-01-29T08:50:17Z 1238.8 2013-01-29T08:50:31Z 1241.2 2013-01-29T08:50:45Z 1242.16 2013-01-29T08:50:57Z 1243.12 2013-01-29T08:51:06Z 1244.56 2013-01-29T08:51:20Z 1246.01 2013-01-29T08:51:36Z 1248.41 2013-01-29T08:51:50Z 1249.85 2013-01-29T08:52:03Z 1252.25 2013-01-29T08:52:17Z 1251.77 2013-01-29T08:52:19Z 1255.14 2013-01-29T08:52:32Z 1258.02 2013-01-29T08:52:45Z 1260.43 2013-01-29T08:52:58Z 1260.91 2013-01-29T08:53:20Z 1262.35 2013-01-29T08:53:34Z 1265.23 2013-01-29T08:53:48Z 1266.19 2013-01-29T08:53:55Z 1268.6 2013-01-29T08:54:07Z 1269.56 2013-01-29T08:54:10Z 1271.96 2013-01-29T08:54:23Z 1272.44 2013-01-29T08:54:26Z 1275.81 2013-01-29T08:54:39Z 1277.73 2013-01-29T08:54:51Z 1277.73 2013-01-29T08:54:59Z 1277.73 2013-01-29T08:55:01Z 1279.17 2013-01-29T08:55:14Z 1279.65 2013-01-29T08:55:27Z 1280.61 2013-01-29T08:55:28Z 1280.61 2013-01-29T08:55:43Z 1280.61 2013-01-29T08:55:57Z 1281.09 2013-01-29T08:56:06Z 1283.02 2013-01-29T08:56:17Z 1283.98 2013-01-29T08:56:21Z 1285.9 2013-01-29T08:56:34Z 1286.38 2013-01-29T08:56:38Z 1286.86 2013-01-29T08:56:44Z 1288.78 2013-01-29T08:56:57Z 1291.19 2013-01-29T08:57:09Z 1292.63 2013-01-29T08:57:22Z 1293.11 2013-01-29T08:57:29Z 1293.59 2013-01-29T08:57:40Z 1288.78 2013-01-29T08:57:44Z 1293.11 2013-01-29T08:57:46Z 1292.63 2013-01-29T08:57:47Z 1292.63 2013-01-29T08:58:16Z 1292.63 2013-01-29T08:58:29Z 1292.63 2013-01-29T08:58:30Z 1294.07 2013-01-29T08:58:41Z 1294.07 2013-01-29T08:58:45Z 1295.99 2013-01-29T08:59:00Z 1297.92 2013-01-29T08:59:12Z 1298.88 2013-01-29T08:59:23Z 1299.84 2013-01-29T08:59:35Z 1301.76 2013-01-29T08:59:48Z 1302.24 2013-01-29T08:59:59Z 1302.24 2013-01-29T09:00:01Z 1302.24 2013-01-29T09:00:07Z 1305.61 2013-01-29T09:00:20Z 1306.57 2013-01-29T09:00:33Z 1309.93 2013-01-29T09:00:41Z 1310.41 2013-01-29T09:00:54Z 1309.93 2013-01-29T09:01:19Z 1310.41 2013-01-29T09:01:46Z 1311.38 2013-01-29T09:01:52Z 1312.34 2013-01-29T09:02:04Z 1312.82 2013-01-29T09:02:10Z 1315.22 2013-01-29T09:02:23Z 1316.66 2013-01-29T09:02:37Z 1318.1 2013-01-29T09:02:50Z 1319.55 2013-01-29T09:03:00Z 1320.51 2013-01-29T09:03:13Z 1322.43 2013-01-29T09:03:25Z 1324.35 2013-01-29T09:03:38Z 1325.8 2013-01-29T09:03:51Z 1327.24 2013-01-29T09:04:02Z 1329.16 2013-01-29T09:04:14Z 1330.12 2013-01-29T09:04:23Z 1332.04 2013-01-29T09:04:37Z 1333.49 2013-01-29T09:04:48Z 1334.93 2013-01-29T09:04:59Z 1336.85 2013-01-29T09:05:10Z 1337.81 2013-01-29T09:05:17Z 1339.73 2013-01-29T09:05:25Z 1341.66 2013-01-29T09:05:37Z 1343.58 2013-01-29T09:05:50Z 1346.46 2013-01-29T09:06:04Z 1348.87 2013-01-29T09:06:16Z 1348.87 2013-01-29T09:06:17Z 1351.75 2013-01-29T09:06:29Z 1353.19 2013-01-29T09:06:38Z 1355.6 2013-01-29T09:06:54Z 1358.96 2013-01-29T09:07:08Z 1360.88 2013-01-29T09:07:20Z 1361.36 2013-01-29T09:07:23Z 1362.81 2013-01-29T09:07:37Z 1365.21 2013-01-29T09:07:53Z 1367.13 2013-01-29T09:08:07Z 1368.09 2013-01-29T09:08:20Z 1370.5 2013-01-29T09:08:33Z 1372.9 2013-01-29T09:08:49Z 1373.86 2013-01-29T09:08:54Z 1376.26 2013-01-29T09:09:09Z 1378.67 2013-01-29T09:09:22Z 1379.15 2013-01-29T09:09:25Z 1380.11 2013-01-29T09:09:30Z 1381.55 2013-01-29T09:09:37Z 1382.99 2013-01-29T09:09:48Z 1385.88 2013-01-29T09:10:03Z 1388.28 2013-01-29T09:10:17Z 1388.76 2013-01-29T09:10:20Z 1391.17 2013-01-29T09:10:33Z 1391.65 2013-01-29T09:10:34Z 1394.05 2013-01-29T09:10:48Z 1395.97 2013-01-29T09:11:01Z 1397.41 2013-01-29T09:11:16Z 1399.34 2013-01-29T09:11:28Z 1402.22 2013-01-29T09:11:41Z 1404.14 2013-01-29T09:11:53Z 1404.14 2013-01-29T09:11:54Z 1405.58 2013-01-29T09:12:02Z 1407.51 2013-01-29T09:12:15Z 1408.47 2013-01-29T09:12:21Z 1409.91 2013-01-29T09:12:30Z 1412.31 2013-01-29T09:12:43Z 1415.2 2013-01-29T09:12:59Z 1417.12 2013-01-29T09:13:13Z 1419.52 2013-01-29T09:13:24Z 1419.52 2013-01-29T09:13:29Z 1421.93 2013-01-29T09:13:43Z 1422.41 2013-01-29T09:13:44Z 1424.33 2013-01-29T09:13:57Z 1425.29 2013-01-29T09:14:10Z 1426.73 2013-01-29T09:14:22Z 1428.66 2013-01-29T09:14:33Z 1429.14 2013-01-29T09:14:37Z 1429.62 2013-01-29T09:14:43Z 1432.02 2013-01-29T09:14:56Z 1431.54 2013-01-29T09:15:01Z 1432.98 2013-01-29T09:15:15Z 1434.91 2013-01-29T09:15:27Z 1433.46 2013-01-29T09:15:32Z 1434.42 2013-01-29T09:15:56Z 1435.39 2013-01-29T09:16:13Z 1434.91 2013-01-29T09:16:31Z 1435.39 2013-01-29T09:16:41Z 1435.87 2013-01-29T09:16:44Z 1438.27 2013-01-29T09:16:56Z 1440.67 2013-01-29T09:17:07Z 1441.63 2013-01-29T09:17:13Z 1443.56 2013-01-29T09:17:27Z 1444.52 2013-01-29T09:17:41Z 1445.96 2013-01-29T09:17:55Z 1445.96 2013-01-29T09:18:09Z 1447.88 2013-01-29T09:18:24Z 1449.32 2013-01-29T09:18:40Z 1449.32 2013-01-29T09:18:53Z 1449.32 2013-01-29T09:19:05Z 1451.73 2013-01-29T09:19:18Z 1453.17 2013-01-29T09:19:32Z 1454.61 2013-01-29T09:19:39Z 1455.09 2013-01-29T09:19:53Z 1457.5 2013-01-29T09:20:06Z 1460.38 2013-01-29T09:20:20Z 1461.34 2013-01-29T09:20:22Z 1461.82 2013-01-29T09:20:27Z 1463.26 2013-01-29T09:20:40Z 1464.23 2013-01-29T09:20:44Z 1464.71 2013-01-29T09:20:48Z 1465.19 2013-01-29T09:20:53Z 1467.11 2013-01-29T09:21:07Z 1469.99 2013-01-29T09:21:20Z 1471.44 2013-01-29T09:21:32Z 1474.8 2013-01-29T09:21:45Z 1475.76 2013-01-29T09:21:58Z 1477.2 2013-01-29T09:22:05Z 1479.13 2013-01-29T09:22:17Z 1480.57 2013-01-29T09:22:29Z 1482.01 2013-01-29T09:22:40Z 1484.41 2013-01-29T09:22:56Z 1485.37 2013-01-29T09:23:06Z 1486.82 2013-01-29T09:23:17Z 1489.22 2013-01-29T09:23:28Z 1491.14 2013-01-29T09:23:42Z 1491.14 2013-01-29T09:23:43Z 1492.1 2013-01-29T09:23:56Z 1494.03 2013-01-29T09:24:02Z 1495.47 2013-01-29T09:24:16Z 1496.91 2013-01-29T09:24:28Z 1497.39 2013-01-29T09:24:34Z 1498.83 2013-01-29T09:24:48Z 1499.79 2013-01-29T09:25:02Z 1501.72 2013-01-29T09:25:16Z 1504.6 2013-01-29T09:25:30Z 1506.52 2013-01-29T09:25:43Z 1507.48 2013-01-29T09:25:56Z 1508.93 2013-01-29T09:26:09Z 1510.85 2013-01-29T09:26:22Z 1512.77 2013-01-29T09:26:35Z 1514.21 2013-01-29T09:26:47Z 1517.1 2013-01-29T09:27:00Z 1519.02 2013-01-29T09:27:12Z 1520.94 2013-01-29T09:27:27Z 1522.39 2013-01-29T09:27:39Z 1523.83 2013-01-29T09:27:47Z 1525.75 2013-01-29T09:28:01Z 1524.31 2013-01-29T09:28:18Z 1524.31 2013-01-29T09:28:35Z 1525.27 2013-01-29T09:28:49Z 1527.19 2013-01-29T09:29:02Z 1529.11 2013-01-29T09:29:13Z 1531.52 2013-01-29T09:29:25Z 1533.92 2013-01-29T09:29:38Z 1534.88 2013-01-29T09:29:42Z 1536.32 2013-01-29T09:29:56Z 1537.29 2013-01-29T09:30:07Z 1538.73 2013-01-29T09:30:19Z 1540.65 2013-01-29T09:30:32Z 1543.05 2013-01-29T09:30:45Z 1544.5 2013-01-29T09:30:57Z 1544.01 2013-01-29T09:31:11Z 1545.94 2013-01-29T09:31:25Z 1547.38 2013-01-29T09:31:37Z 1548.82 2013-01-29T09:31:50Z 1549.78 2013-01-29T09:32:03Z 1551.22 2013-01-29T09:32:14Z 1553.15 2013-01-29T09:32:25Z 1555.07 2013-01-29T09:32:39Z 1557.47 2013-01-29T09:32:52Z 1558.43 2013-01-29T09:33:05Z 1558.92 2013-01-29T09:33:17Z 1561.32 2013-01-29T09:33:29Z 1563.24 2013-01-29T09:33:42Z 1564.68 2013-01-29T09:33:56Z 1564.2 2013-01-29T09:34:07Z 1565.16 2013-01-29T09:34:16Z 1567.09 2013-01-29T09:34:31Z 1569.01 2013-01-29T09:34:45Z 1569.97 2013-01-29T09:34:57Z 1571.89 2013-01-29T09:35:11Z 1573.33 2013-01-29T09:35:24Z 1574.78 2013-01-29T09:35:36Z 1576.22 2013-01-29T09:35:48Z 1576.22 2013-01-29T09:35:59Z 1578.62 2013-01-29T09:36:12Z 1581.03 2013-01-29T09:36:26Z 1582.47 2013-01-29T09:36:39Z 1584.87 2013-01-29T09:36:53Z 1587.27 2013-01-29T09:37:06Z 1589.68 2013-01-29T09:37:19Z 1591.12 2013-01-29T09:37:32Z 1591.6 2013-01-29T09:37:51Z 1591.12 2013-01-29T09:38:06Z 1590.64 2013-01-29T09:38:33Z 1591.12 2013-01-29T09:38:58Z 1591.12 2013-01-29T09:39:27Z 1591.6 2013-01-29T09:39:56Z 1591.6 2013-01-29T09:40:12Z 1592.56 2013-01-29T09:40:25Z 1593.04 2013-01-29T09:40:34Z 1594.96 2013-01-29T09:40:46Z 1597.37 2013-01-29T09:40:59Z 1599.29 2013-01-29T09:41:12Z 1601.21 2013-01-29T09:41:25Z 1602.66 2013-01-29T09:41:37Z 1603.62 2013-01-29T09:41:48Z 1605.06 2013-01-29T09:42:01Z 1606.02 2013-01-29T09:42:14Z 1607.46 2013-01-29T09:42:26Z 1609.38 2013-01-29T09:42:38Z 1611.31 2013-01-29T09:42:51Z 1613.23 2013-01-29T09:43:06Z 1615.63 2013-01-29T09:43:21Z 1616.59 2013-01-29T09:43:34Z 1617.07 2013-01-29T09:43:38Z 1618.52 2013-01-29T09:43:51Z 1619.96 2013-01-29T09:44:06Z 1620.92 2013-01-29T09:44:16Z 1622.36 2013-01-29T09:44:28Z 1624.77 2013-01-29T09:44:42Z 1624.77 2013-01-29T09:44:55Z 1625.25 2013-01-29T09:45:04Z 1627.17 2013-01-29T09:45:17Z 1629.57 2013-01-29T09:45:30Z 1630.53 2013-01-29T09:45:44Z 1631.01 2013-01-29T09:45:47Z 1632.46 2013-01-29T09:46:01Z 1632.46 2013-01-29T09:46:05Z 1634.38 2013-01-29T09:46:16Z 1634.86 2013-01-29T09:46:23Z 1635.82 2013-01-29T09:46:36Z 1638.7 2013-01-29T09:46:49Z 1639.67 2013-01-29T09:46:54Z 1641.11 2013-01-29T09:47:08Z 1643.03 2013-01-29T09:47:22Z 1641.59 2013-01-29T09:47:33Z 1642.07 2013-01-29T09:48:09Z 1642.07 2013-01-29T09:48:38Z 1643.03 2013-01-29T09:49:02Z 1643.03 2013-01-29T09:49:18Z 1643.99 2013-01-29T09:49:22Z 1646.4 2013-01-29T09:49:36Z 1648.8 2013-01-29T09:49:50Z 1650.24 2013-01-29T09:50:00Z 1652.16 2013-01-29T09:50:13Z 1654.09 2013-01-29T09:50:26Z 1654.09 2013-01-29T09:50:45Z 1654.57 2013-01-29T09:50:58Z 1656.97 2013-01-29T09:51:15Z 1656.97 2013-01-29T09:51:28Z 1659.37 2013-01-29T09:51:41Z 1659.85 2013-01-29T09:51:55Z 1660.33 2013-01-29T09:51:57Z 1662.74 2013-01-29T09:52:11Z 1665.14 2013-01-29T09:52:23Z 1665.14 2013-01-29T09:52:29Z 1665.62 2013-01-29T09:52:32Z 1667.54 2013-01-29T09:52:47Z 1669.47 2013-01-29T09:53:00Z 1670.43 2013-01-29T09:53:15Z 1672.83 2013-01-29T09:53:26Z 1673.79 2013-01-29T09:53:32Z 1675.72 2013-01-29T09:53:47Z 1676.2 2013-01-29T09:54:01Z 1677.16 2013-01-29T09:54:11Z 1678.6 2013-01-29T09:54:24Z 1680.52 2013-01-29T09:54:37Z 1680.52 2013-01-29T09:54:39Z 1681.96 2013-01-29T09:54:52Z 1684.37 2013-01-29T09:55:07Z 1685.33 2013-01-29T09:55:11Z 1687.73 2013-01-29T09:55:23Z 1689.17 2013-01-29T09:55:36Z 1690.14 2013-01-29T09:55:43Z 1690.62 2013-01-29T09:55:56Z 1691.58 2013-01-29T09:56:16Z 1693.5 2013-01-29T09:56:30Z 1695.42 2013-01-29T09:56:37Z 1696.86 2013-01-29T09:56:47Z 1697.83 2013-01-29T09:56:52Z 1698.31 2013-01-29T09:57:07Z 1697.34 2013-01-29T09:57:09Z 1697.34 2013-01-29T09:57:28Z 1699.27 2013-01-29T09:57:41Z 1702.63 2013-01-29T09:57:52Z 1702.15 2013-01-29T09:58:00Z 1705.52 2013-01-29T09:58:13Z 1707.44 2013-01-29T09:58:28Z 1709.84 2013-01-29T09:58:42Z 1712.25 2013-01-29T09:58:58Z 1712.73 2013-01-29T09:59:13Z 1713.69 2013-01-29T09:59:34Z 1715.13 2013-01-29T09:59:47Z 1718.49 2013-01-29T09:59:57Z 1717.05 2013-01-29T10:00:11Z 1718.49 2013-01-29T10:00:24Z 1717.53 2013-01-29T10:00:37Z 1717.05 2013-01-29T10:00:55Z 1718.49 2013-01-29T10:00:58Z 1718.01 2013-01-29T10:01:11Z 1718.49 2013-01-29T10:01:29Z 1718.97 2013-01-29T10:01:42Z 1716.57 2013-01-29T10:01:54Z 1718.49 2013-01-29T10:02:09Z 1719.94 2013-01-29T10:02:18Z 1722.34 2013-01-29T10:02:33Z 1725.7 2013-01-29T10:02:41Z 1724.74 2013-01-29T10:02:53Z 1727.63 2013-01-29T10:02:55Z 1726.18 2013-01-29T10:02:59Z 1729.55 2013-01-29T10:03:10Z 1730.99 2013-01-29T10:03:17Z 1731.47 2013-01-29T10:03:24Z 1732.91 2013-01-29T10:03:31Z 1733.88 2013-01-29T10:03:34Z 1735.32 2013-01-29T10:03:43Z 1732.43 2013-01-29T10:03:46Z 1734.84 2013-01-29T10:03:48Z 1736.28 2013-01-29T10:03:58Z 1734.84 2013-01-29T10:03:59Z 1735.8 2013-01-29T10:04:04Z 1737.72 2013-01-29T10:04:09Z 1737.24 2013-01-29T10:04:10Z 1735.8 2013-01-29T10:04:21Z 1736.76 2013-01-29T10:04:33Z 1739.16 2013-01-29T10:04:35Z 1737.24 2013-01-29T10:04:38Z 1739.64 2013-01-29T10:04:42Z 1741.57 2013-01-29T10:04:47Z 1741.57 2013-01-29T10:04:56Z 1739.16 2013-01-29T10:05:05Z 1742.53 2013-01-29T10:05:07Z 1744.45 2013-01-29T10:05:13Z 1746.37 2013-01-29T10:05:21Z 1746.85 2013-01-29T10:05:29Z 1750.22 2013-01-29T10:05:45Z 1749.74 2013-01-29T10:05:50Z 1749.26 2013-01-29T10:05:58Z 1751.18 2013-01-29T10:06:00Z 1751.66 2013-01-29T10:06:05Z 1751.18 2013-01-29T10:06:24Z 1751.18 2013-01-29T10:06:28Z 1751.66 2013-01-29T10:06:35Z 1754.54 2013-01-29T10:06:38Z 1753.1 2013-01-29T10:06:43Z 1755.5 2013-01-29T10:06:46Z 1754.54 2013-01-29T10:06:52Z 1754.06 2013-01-29T10:06:59Z 1757.43 2013-01-29T10:07:07Z 1754.54 2013-01-29T10:07:08Z 1754.54 2013-01-29T10:07:09Z 1757.43 2013-01-29T10:07:12Z 1754.54 2013-01-29T10:07:15Z 1757.43 2013-01-29T10:07:19Z 1757.43 2013-01-29T10:07:20Z 1757.43 2013-01-29T10:07:27Z 1757.43 2013-01-29T10:07:43Z 1755.5 2013-01-29T10:07:49Z 1757.43 2013-01-29T10:08:14Z 1755.5 2013-01-29T10:08:17Z 1758.87 2013-01-29T10:08:24Z 1749.74 2013-01-29T10:08:37Z 1761.27 2013-01-29T10:08:38Z 1755.99 2013-01-29T10:08:39Z 1758.87 2013-01-29T10:08:41Z 1752.62 2013-01-29T10:08:46Z 1757.43 2013-01-29T10:08:47Z 1755.99 2013-01-29T10:08:59Z 1757.91 2013-01-29T10:09:01Z 1754.06 2013-01-29T10:09:03Z 1755.99 2013-01-29T10:09:04Z 1757.43 2013-01-29T10:09:07Z 1751.66 2013-01-29T10:09:09Z 1757.91 2013-01-29T10:09:10Z 1747.81 2013-01-29T10:09:12Z 1763.2 2013-01-29T10:09:13Z 1755.5 2013-01-29T10:09:14Z 1755.5 2013-01-29T10:09:32Z 1757.43 2013-01-29T10:09:42Z 1756.95 2013-01-29T10:09:56Z 1757.91 2013-01-29T10:10:08Z 1757.91 2013-01-29T10:10:26Z 1758.87 2013-01-29T10:10:42Z 1758.87 2013-01-29T10:11:17Z 1757.91 2013-01-29T10:11:46Z 1758.87 2013-01-29T10:12:10Z 1760.31 2013-01-29T10:12:30Z 1760.31 2013-01-29T10:12:45Z 1760.31 2013-01-29T10:13:01Z 1759.83 2013-01-29T10:13:15Z 1759.35 2013-01-29T10:13:36Z 1760.79 2013-01-29T10:13:54Z 1762.23 2013-01-29T10:14:04Z 1763.2 2013-01-29T10:14:06Z 1763.68 2013-01-29T10:14:11Z 1765.12 2013-01-29T10:14:25Z 1766.56 2013-01-29T10:14:37Z 1767.52 2013-01-29T10:14:47Z 1769.44 2013-01-29T10:15:01Z 1771.37 2013-01-29T10:15:15Z 1773.29 2013-01-29T10:15:37Z 1773.29 2013-01-29T10:15:49Z 1773.77 2013-01-29T10:15:58Z 1774.73 2013-01-29T10:16:12Z 1774.25 2013-01-29T10:16:34Z 1775.21 2013-01-29T10:17:04Z 1775.69 2013-01-29T10:17:20Z 1775.21 2013-01-29T10:17:38Z 1775.69 2013-01-29T10:18:06Z 1775.21 2013-01-29T10:18:23Z 1775.21 2013-01-29T10:18:52Z 1777.61 2013-01-29T10:19:03Z 1780.98 2013-01-29T10:19:17Z 1783.38 2013-01-29T10:19:31Z 1784.34 2013-01-29T10:19:44Z 1784.34 2013-01-29T10:19:48Z 1787.23 2013-01-29T10:20:01Z 1787.71 2013-01-29T10:20:12Z 1789.63 2013-01-29T10:20:26Z 1790.11 2013-01-29T10:20:35Z 1792.52 2013-01-29T10:20:47Z 1795.4 2013-01-29T10:21:02Z 1795.88 2013-01-29T10:21:03Z 1796.84 2013-01-29T10:21:14Z 1797.8 2013-01-29T10:21:27Z 1800.21 2013-01-29T10:21:42Z 1801.65 2013-01-29T10:21:56Z 1802.13 2013-01-29T10:22:12Z 1804.05 2013-01-29T10:22:22Z 1806.94 2013-01-29T10:22:35Z 1807.42 2013-01-29T10:22:51Z 1808.38 2013-01-29T10:23:05Z 1809.34 2013-01-29T10:23:18Z 1810.78 2013-01-29T10:23:33Z 1812.22 2013-01-29T10:23:40Z 1812.7 2013-01-29T10:23:42Z 1814.15 2013-01-29T10:23:58Z 1814.15 2013-01-29T10:24:13Z 1816.07 2013-01-29T10:24:23Z 1817.51 2013-01-29T10:24:38Z 1818.47 2013-01-29T10:24:53Z 1819.43 2013-01-29T10:25:03Z 1821.35 2013-01-29T10:25:15Z 1821.84 2013-01-29T10:25:21Z 1823.28 2013-01-29T10:25:33Z 1823.76 2013-01-29T10:25:48Z 1824.24 2013-01-29T10:26:02Z 1825.2 2013-01-29T10:26:13Z 1827.12 2013-01-29T10:26:24Z 1828.56 2013-01-29T10:26:39Z 1830.01 2013-01-29T10:26:50Z 1830.97 2013-01-29T10:27:04Z 1831.45 2013-01-29T10:27:18Z 1832.41 2013-01-29T10:27:30Z 1832.89 2013-01-29T10:27:46Z 1828.56 2013-01-29T10:27:48Z 1832.41 2013-01-29T10:27:56Z 1831.93 2013-01-29T10:28:30Z 1835.77 2013-01-29T10:28:51Z 1833.37 2013-01-29T10:28:52Z 1832.89 2013-01-29T10:28:57Z 1832.89 2013-01-29T10:29:09Z 1835.29 2013-01-29T10:29:22Z 1834.81 2013-01-29T10:29:31Z 1834.81 2013-01-29T10:29:38Z 1833.85 2013-01-29T10:29:49Z 1833.85 2013-01-29T10:30:24Z 1833.37 2013-01-29T10:30:54Z 1833.37 2013-01-29T10:31:12Z 1833.85 2013-01-29T10:31:50Z 1833.37 2013-01-29T10:32:16Z 1833.37 2013-01-29T10:32:57Z 1834.33 2013-01-29T10:33:40Z 1833.85 2013-01-29T10:34:23Z 1833.37 2013-01-29T10:35:01Z 1833.37 2013-01-29T10:35:22Z 1833.37 2013-01-29T10:35:54Z 1831.45 2013-01-29T10:36:26Z 1835.29 2013-01-29T10:36:28Z 1834.33 2013-01-29T10:36:33Z 1833.85 2013-01-29T10:36:39Z 1830.49 2013-01-29T10:36:42Z 1833.37 2013-01-29T10:36:51Z 1832.89 2013-01-29T10:37:25Z 1833.85 2013-01-29T10:38:04Z 1832.89 2013-01-29T10:38:25Z 1833.37 2013-01-29T10:38:49Z 1832.41 2013-01-29T10:38:57Z 1832.89 2013-01-29T10:39:31Z 1832.89 2013-01-29T10:40:09Z 1832.89 2013-01-29T10:40:41Z 1832.41 2013-01-29T10:41:16Z 1832.41 2013-01-29T10:41:52Z 1832.41 2013-01-29T10:42:24Z 1832.41 2013-01-29T10:43:00Z 1831.93 2013-01-29T10:43:35Z 1834.81 2013-01-29T10:43:43Z 1832.89 2013-01-29T10:44:01Z 1832.89 2013-01-29T10:44:20Z 1832.89 2013-01-29T10:44:30Z 1832.41 2013-01-29T10:44:33Z 1830.01 2013-01-29T10:44:43Z 1829.53 2013-01-29T10:44:45Z 1829.53 2013-01-29T10:44:47Z 1827.6 2013-01-29T10:44:51Z 1825.2 2013-01-29T10:44:58Z 1824.24 2013-01-29T10:45:02Z 1822.8 2013-01-29T10:45:05Z 1820.87 2013-01-29T10:45:11Z 1817.99 2013-01-29T10:45:14Z 1813.66 2013-01-29T10:45:19Z 1813.18 2013-01-29T10:45:20Z 1809.82 2013-01-29T10:45:22Z 1805.97 2013-01-29T10:45:26Z 1803.57 2013-01-29T10:45:28Z 1796.84 2013-01-29T10:45:33Z 1793 2013-01-29T10:45:36Z 1789.15 2013-01-29T10:45:38Z 1788.67 2013-01-29T10:45:39Z 1785.79 2013-01-29T10:45:41Z 1781.94 2013-01-29T10:45:44Z 1776.65 2013-01-29T10:45:49Z 1775.69 2013-01-29T10:45:50Z 1774.25 2013-01-29T10:45:53Z 1774.73 2013-01-29T10:46:06Z 1774.73 2013-01-29T10:46:26Z 1774.25 2013-01-29T10:46:50Z 1774.73 2013-01-29T10:47:12Z 1774.73 2013-01-29T10:47:36Z 1774.73 2013-01-29T10:48:04Z 1774.73 2013-01-29T10:48:24Z 1775.21 2013-01-29T10:48:46Z 1775.21 2013-01-29T10:49:03Z 1775.21 2013-01-29T10:49:28Z 1775.21 2013-01-29T10:49:46Z 1775.21 2013-01-29T10:49:55Z 1772.33 2013-01-29T10:50:02Z 1771.85 2013-01-29T10:50:06Z 1767.52 2013-01-29T10:50:11Z 1766.56 2013-01-29T10:50:12Z 1764.64 2013-01-29T10:50:16Z 1762.23 2013-01-29T10:50:20Z 1759.35 2013-01-29T10:50:33Z 1757.91 2013-01-29T10:50:36Z 1755.02 2013-01-29T10:50:42Z 1751.66 2013-01-29T10:50:50Z 1748.29 2013-01-29T10:51:02Z 1745.89 2013-01-29T10:51:07Z 1743.01 2013-01-29T10:51:19Z 1740.12 2013-01-29T10:51:24Z 1738.68 2013-01-29T10:51:27Z 1735.8 2013-01-29T10:51:31Z 1732.43 2013-01-29T10:51:38Z 1728.59 2013-01-29T10:51:44Z 1726.67 2013-01-29T10:51:47Z 1723.78 2013-01-29T10:51:52Z 1721.86 2013-01-29T10:51:56Z 1720.9 2013-01-29T10:51:58Z 1719.94 2013-01-29T10:52:00Z 1718.97 2013-01-29T10:52:02Z 1715.61 2013-01-29T10:52:06Z 1713.69 2013-01-29T10:52:10Z 1713.21 2013-01-29T10:52:30Z 1713.69 2013-01-29T10:52:35Z 1710.32 2013-01-29T10:52:40Z 1707.92 2013-01-29T10:52:43Z 1704.55 2013-01-29T10:52:45Z 1703.59 2013-01-29T10:52:46Z 1699.75 2013-01-29T10:52:55Z 1697.83 2013-01-29T10:53:00Z 1695.42 2013-01-29T10:53:02Z 1692.54 2013-01-29T10:53:06Z 1689.17 2013-01-29T10:53:09Z 1687.25 2013-01-29T10:53:10Z 1681 2013-01-29T10:53:15Z 1676.68 2013-01-29T10:53:18Z 1675.23 2013-01-29T10:53:19Z 1673.79 2013-01-29T10:53:21Z 1669.47 2013-01-29T10:53:25Z 1668.99 2013-01-29T10:53:27Z 1667.06 2013-01-29T10:53:30Z 1664.66 2013-01-29T10:53:35Z 1664.18 2013-01-29T10:53:36Z 1660.33 2013-01-29T10:53:42Z 1656.01 2013-01-29T10:53:45Z 1651.2 2013-01-29T10:53:48Z 1646.88 2013-01-29T10:53:51Z 1646.88 2013-01-29T10:53:52Z 1644.47 2013-01-29T10:53:55Z 1642.55 2013-01-29T10:53:57Z 1638.7 2013-01-29T10:54:00Z 1638.22 2013-01-29T10:54:11Z 1636.3 2013-01-29T10:54:15Z 1633.42 2013-01-29T10:54:19Z 1630.05 2013-01-29T10:54:22Z 1627.17 2013-01-29T10:54:25Z 1626.21 2013-01-29T10:54:27Z 1622.36 2013-01-29T10:54:31Z 1619 2013-01-29T10:54:35Z 1616.11 2013-01-29T10:54:39Z 1612.75 2013-01-29T10:54:42Z 1609.38 2013-01-29T10:54:46Z 1608.42 2013-01-29T10:54:48Z 1606.98 2013-01-29T10:54:51Z 1603.62 2013-01-29T10:54:55Z 1599.29 2013-01-29T10:54:59Z 1597.85 2013-01-29T10:55:00Z 1595.93 2013-01-29T10:55:02Z 1593.04 2013-01-29T10:55:06Z 1588.24 2013-01-29T10:55:11Z 1587.75 2013-01-29T10:55:27Z 1587.75 2013-01-29T10:55:32Z 1584.87 2013-01-29T10:55:36Z 1580.54 2013-01-29T10:55:39Z 1580.54 2013-01-29T10:55:47Z 1577.18 2013-01-29T10:55:53Z 1575.74 2013-01-29T10:55:54Z 1571.41 2013-01-29T10:55:57Z 1568.53 2013-01-29T10:56:02Z 1565.64 2013-01-29T10:56:07Z 1564.2 2013-01-29T10:56:09Z 1560.84 2013-01-29T10:56:11Z 1555.55 2013-01-29T10:56:18Z 1552.19 2013-01-29T10:56:23Z 1548.82 2013-01-29T10:56:27Z 1545.94 2013-01-29T10:56:31Z 1544.01 2013-01-29T10:56:34Z 1540.17 2013-01-29T10:56:37Z 1537.29 2013-01-29T10:56:39Z 1533.44 2013-01-29T10:56:42Z 1532.48 2013-01-29T10:56:43Z 1527.19 2013-01-29T10:56:46Z 1522.87 2013-01-29T10:56:49Z 1519.02 2013-01-29T10:56:52Z 1514.69 2013-01-29T10:56:55Z 1515.18 2013-01-29T10:56:56Z 1512.77 2013-01-29T10:56:59Z 1512.77 2013-01-29T10:57:06Z 1510.37 2013-01-29T10:57:10Z 1506.04 2013-01-29T10:57:14Z 1499.31 2013-01-29T10:57:20Z 1493.55 2013-01-29T10:57:23Z 1489.22 2013-01-29T10:57:26Z 1487.78 2013-01-29T10:57:35Z 1488.26 2013-01-29T10:57:47Z 1484.41 2013-01-29T10:57:52Z 1482.01 2013-01-29T10:58:01Z 1481.53 2013-01-29T10:58:26Z 1482.01 2013-01-29T10:58:48Z 1482.01 2013-01-29T10:59:13Z 1482.01 2013-01-29T10:59:24Z 1480.57 2013-01-29T10:59:28Z 1477.68 2013-01-29T10:59:32Z 1476.24 2013-01-29T10:59:33Z 1473.84 2013-01-29T10:59:36Z 1472.4 2013-01-29T10:59:38Z 1467.11 2013-01-29T10:59:42Z 1465.19 2013-01-29T10:59:44Z 1461.34 2013-01-29T10:59:47Z 1456.05 2013-01-29T10:59:52Z 1451.73 2013-01-29T10:59:56Z 1451.73 2013-01-29T10:59:57Z 1451.73 2013-01-29T11:00:07Z 1451.25 2013-01-29T11:00:13Z 1449.32 2013-01-29T11:00:18Z 1445 2013-01-29T11:00:25Z 1445 2013-01-29T11:00:26Z 1442.6 2013-01-29T11:00:30Z 1438.75 2013-01-29T11:00:33Z 1436.35 2013-01-29T11:00:38Z 1436.35 2013-01-29T11:00:44Z 1434.42 2013-01-29T11:00:48Z 1434.42 2013-01-29T11:01:16Z 1434.42 2013-01-29T11:01:40Z 1434.42 2013-01-29T11:02:05Z 1433.94 2013-01-29T11:02:32Z 1433.94 2013-01-29T11:02:58Z 1433.94 2013-01-29T11:03:26Z 1433.94 2013-01-29T11:03:50Z 1434.42 2013-01-29T11:04:03Z 1431.06 2013-01-29T11:04:11Z 1431.06 2013-01-29T11:04:12Z 1429.14 2013-01-29T11:04:14Z 1428.18 2013-01-29T11:04:17Z 1425.29 2013-01-29T11:04:21Z 1423.85 2013-01-29T11:04:23Z 1420.97 2013-01-29T11:04:27Z 1418.56 2013-01-29T11:04:29Z 1417.6 2013-01-29T11:04:31Z 1417.12 2013-01-29T11:04:39Z 1416.64 2013-01-29T11:04:48Z 1417.12 2013-01-29T11:05:03Z 1416.64 2013-01-29T11:05:14Z 1413.28 2013-01-29T11:05:22Z 1415.2 2013-01-29T11:05:51Z 1415.2 2013-01-29T11:06:28Z 1414.72 2013-01-29T11:06:31Z 1414.72 2013-01-29T11:06:37Z 1414.72 2013-01-29T11:07:10Z 1414.72 2013-01-29T11:07:38Z 1414.72 2013-01-29T11:08:09Z 1413.76 2013-01-29T11:08:45Z 1414.72 2013-01-29T11:09:21Z 1413.76 2013-01-29T11:09:54Z 1413.76 2013-01-29T11:10:25Z 1414.24 2013-01-29T11:10:49Z 1413.76 2013-01-29T11:11:25Z 1413.76 2013-01-29T11:11:53Z 1413.28 2013-01-29T11:12:23Z 1413.76 2013-01-29T11:12:42Z 1413.76 2013-01-29T11:13:10Z 1414.24 2013-01-29T11:13:43Z 1414.24 2013-01-29T11:14:20Z 1413.76 2013-01-29T11:14:46Z 1414.72 2013-01-29T11:15:21Z 1414.24 2013-01-29T11:15:54Z 1414.72 2013-01-29T11:16:27Z 1414.72 2013-01-29T11:16:54Z 1414.72 2013-01-29T11:17:24Z 1414.72 2013-01-29T11:17:57Z 1414.24 2013-01-29T11:18:39Z 1414.72 2013-01-29T11:19:21Z 1414.24 2013-01-29T11:19:50Z 1414.24 2013-01-29T11:20:18Z 1414.24 2013-01-29T11:20:44Z 1414.24 2013-01-29T11:21:10Z 1414.24 2013-01-29T11:21:39Z 1414.24 2013-01-29T11:22:18Z 1414.24 2013-01-29T11:22:52Z 1413.76 2013-01-29T11:23:28Z 1413.76 2013-01-29T11:23:57Z 1413.76 2013-01-29T11:24:40Z 1413.76 2013-01-29T11:25:10Z 1413.76 2013-01-29T11:25:33Z 1414.24 2013-01-29T11:26:04Z 1413.28 2013-01-29T11:26:39Z 1413.76 2013-01-29T11:27:05Z 1413.76 2013-01-29T11:27:39Z 1413.76 2013-01-29T11:28:21Z 1413.76 2013-01-29T11:28:52Z 1413.28 2013-01-29T11:29:30Z 1413.76 2013-01-29T11:29:57Z 1413.28 2013-01-29T11:30:33Z 1413.76 2013-01-29T11:31:00Z 1413.76 2013-01-29T11:31:34Z 1413.76 2013-01-29T11:32:07Z 1413.76 2013-01-29T11:32:42Z 1413.76 2013-01-29T11:33:09Z 1413.76 2013-01-29T11:33:37Z 1413.76 2013-01-29T11:34:15Z 1413.76 2013-01-29T11:34:45Z 1413.76 2013-01-29T11:35:09Z 1414.24 2013-01-29T11:35:39Z 1414.24 2013-01-29T11:36:14Z 1413.76 2013-01-29T11:36:40Z 1414.24 2013-01-29T11:37:12Z 1413.76 2013-01-29T11:37:37Z 1414.24 2013-01-29T11:38:13Z 1414.24 2013-01-29T11:38:47Z 1414.72 2013-01-29T11:39:23Z 1413.76 2013-01-29T11:40:00Z 1414.24 2013-01-29T11:40:37Z 1414.24 2013-01-29T11:41:16Z 1414.24 2013-01-29T11:41:53Z 1414.24 2013-01-29T11:42:31Z 1414.72 2013-01-29T11:43:08Z 1414.72 2013-01-29T11:43:44Z 1414.72 2013-01-29T11:44:23Z 1414.72 2013-01-29T11:44:50Z 1414.72 2013-01-29T11:45:19Z 1414.72 2013-01-29T11:45:54Z 1414.24 2013-01-29T11:46:24Z 1414.72 2013-01-29T11:46:58Z 1414.24 2013-01-29T11:47:36Z 1414.72 2013-01-29T11:48:05Z 1414.72 2013-01-29T11:48:44Z 1414.24 2013-01-29T11:49:18Z 1414.72 2013-01-29T11:49:47Z 1414.72 2013-01-29T11:50:21Z 1414.24 2013-01-29T11:50:45Z 1414.24 2013-01-29T11:51:11Z 1414.24 2013-01-29T11:51:32Z 1414.24 2013-01-29T11:52:04Z 1414.24 2013-01-29T11:52:31Z 1414.72 2013-01-29T11:52:59Z 1413.76 2013-01-29T11:53:37Z 1414.24 2013-01-29T11:54:15Z 1414.72 2013-01-29T11:54:48Z 1414.24 2013-01-29T11:55:24Z 1413.76 2013-01-29T11:55:59Z 1414.72 2013-01-29T11:56:36Z 1414.72 2013-01-29T11:57:08Z 1414.24 2013-01-29T11:57:47Z 1414.24 2013-01-29T11:58:26Z 1414.24 2013-01-29T11:58:58Z 1414.72 2013-01-29T11:59:44Z 1414.24 2013-01-29T12:00:29Z 1413.76 2013-01-29T12:01:15Z 1414.24 2013-01-29T12:01:57Z 1414.24 2013-01-29T12:02:33Z 1414.24 2013-01-29T12:03:07Z 1414.24 2013-01-29T12:03:35Z 1413.76 2013-01-29T12:04:16Z 1414.24 2013-01-29T12:04:52Z 1414.24 2013-01-29T12:05:26Z 1414.72 2013-01-29T12:05:59Z 1414.72 2013-01-29T12:06:30Z 1414.24 2013-01-29T12:06:59Z 1414.24 2013-01-29T12:07:35Z 1414.24 2013-01-29T12:08:01Z 1414.72 2013-01-29T12:08:33Z 1414.24 2013-01-29T12:09:07Z 1414.24 2013-01-29T12:09:44Z 1414.24 2013-01-29T12:10:18Z 1414.72 2013-01-29T12:10:45Z 1414.24 2013-01-29T12:11:24Z 1414.24 2013-01-29T12:11:56Z 1414.72 2013-01-29T12:12:29Z 1414.24 2013-01-29T12:13:03Z 1414.24 2013-01-29T12:13:43Z 1414.72 2013-01-29T12:14:19Z 1414.24 2013-01-29T12:14:55Z 1414.24 2013-01-29T12:15:42Z 1414.72 2013-01-29T12:16:28Z 1414.24 2013-01-29T12:16:58Z 1414.24 2013-01-29T12:17:31Z 1414.24 2013-01-29T12:17:56Z 1413.76 2013-01-29T12:18:27Z 1413.76 2013-01-29T12:18:30Z 1415.68 2013-01-29T12:18:41Z 1415.2 2013-01-29T12:18:55Z 1415.2 2013-01-29T12:18:59Z 1414.72 2013-01-29T12:19:05Z 1414.72 2013-01-29T12:19:16Z 1415.2 2013-01-29T12:19:20Z 1415.2 2013-01-29T12:19:30Z 1415.68 2013-01-29T12:19:47Z 1415.68 2013-01-29T12:20:02Z 1415.68 2013-01-29T12:20:13Z 1415.68 2013-01-29T12:20:32Z 1415.68 2013-01-29T12:20:53Z 1415.2 2013-01-29T12:21:11Z 1415.68 2013-01-29T12:21:16Z 1416.16 2013-01-29T12:21:22Z 1415.68 2013-01-29T12:21:33Z 1414.24 2013-01-29T12:21:46Z 1413.76 2013-01-29T12:21:47Z 1410.87 2013-01-29T12:21:56Z 1410.87 2013-01-29T12:21:57Z 1407.51 2013-01-29T12:22:08Z 1404.62 2013-01-29T12:22:17Z 1400.78 2013-01-29T12:22:21Z 1395.97 2013-01-29T12:22:25Z 1395.97 2013-01-29T12:22:26Z 1393.57 2013-01-29T12:22:28Z 1392.61 2013-01-29T12:22:37Z 1391.65 2013-01-29T12:22:42Z 1388.28 2013-01-29T12:22:49Z 1386.84 2013-01-29T12:22:53Z 1384.44 2013-01-29T12:22:57Z 1383.96 2013-01-29T12:22:58Z 1382.03 2013-01-29T12:23:01Z 1382.03 2013-01-29T12:23:02Z 1378.19 2013-01-29T12:23:11Z 1377.71 2013-01-29T12:23:12Z 1373.86 2013-01-29T12:23:16Z 1372.9 2013-01-29T12:23:19Z 1368.57 2013-01-29T12:23:24Z 1364.73 2013-01-29T12:23:28Z 1364.73 2013-01-29T12:23:29Z 1363.77 2013-01-29T12:23:31Z 1362.33 2013-01-29T12:23:34Z 1359.44 2013-01-29T12:23:38Z 1358.48 2013-01-29T12:23:40Z 1355.12 2013-01-29T12:23:45Z 1351.75 2013-01-29T12:23:48Z 1347.91 2013-01-29T12:23:52Z 1347.91 2013-01-29T12:24:02Z 1342.62 2013-01-29T12:24:08Z 1342.14 2013-01-29T12:24:10Z 1340.22 2013-01-29T12:24:14Z 1339.73 2013-01-29T12:24:16Z 1337.81 2013-01-29T12:24:25Z 1334.45 2013-01-29T12:24:33Z 1332.04 2013-01-29T12:24:39Z 1332.04 2013-01-29T12:24:57Z 1331.08 2013-01-29T12:25:08Z 1330.6 2013-01-29T12:25:15Z 1330.6 2013-01-29T12:25:18Z 1329.16 2013-01-29T12:25:21Z 1328.2 2013-01-29T12:25:23Z 1324.35 2013-01-29T12:25:27Z 1320.51 2013-01-29T12:25:32Z 1320.03 2013-01-29T12:25:33Z 1318.1 2013-01-29T12:25:36Z 1314.26 2013-01-29T12:25:42Z 1310.9 2013-01-29T12:25:52Z 1310.41 2013-01-29T12:25:53Z 1307.53 2013-01-29T12:25:56Z 1304.17 2013-01-29T12:26:01Z 1302.24 2013-01-29T12:26:04Z 1298.4 2013-01-29T12:26:08Z 1294.55 2013-01-29T12:26:12Z 1294.07 2013-01-29T12:26:13Z 1292.15 2013-01-29T12:26:20Z 1292.15 2013-01-29T12:26:40Z 1291.67 2013-01-29T12:26:52Z 1290.71 2013-01-29T12:26:56Z 1288.78 2013-01-29T12:26:59Z 1286.38 2013-01-29T12:27:02Z 1283.98 2013-01-29T12:27:05Z 1281.57 2013-01-29T12:27:09Z 1282.06 2013-01-29T12:27:14Z 1281.09 2013-01-29T12:27:23Z 1280.13 2013-01-29T12:27:33Z 1277.73 2013-01-29T12:27:42Z 1276.77 2013-01-29T12:27:49Z 1273.88 2013-01-29T12:27:54Z 1273.4 2013-01-29T12:27:55Z 1269.08 2013-01-29T12:27:59Z 1267.16 2013-01-29T12:28:07Z 1265.23 2013-01-29T12:28:10Z 1262.35 2013-01-29T12:28:16Z 1261.87 2013-01-29T12:28:36Z 1260.91 2013-01-29T12:28:40Z 1257.06 2013-01-29T12:28:45Z 1257.54 2013-01-29T12:28:57Z 1256.58 2013-01-29T12:29:24Z 1256.1 2013-01-29T12:29:27Z 1252.25 2013-01-29T12:29:33Z 1250.33 2013-01-29T12:29:37Z 1248.41 2013-01-29T12:29:40Z 1248.41 2013-01-29T12:29:41Z 1244.56 2013-01-29T12:29:47Z 1241.68 2013-01-29T12:29:55Z 1241.2 2013-01-29T12:29:56Z 1239.28 2013-01-29T12:29:59Z 1235.91 2013-01-29T12:30:03Z 1231.59 2013-01-29T12:30:09Z 1230.14 2013-01-29T12:30:11Z 1227.26 2013-01-29T12:30:15Z 1225.34 2013-01-29T12:30:27Z 1222.93 2013-01-29T12:30:39Z 1220.05 2013-01-29T12:30:48Z 1218.13 2013-01-29T12:30:53Z 1214.28 2013-01-29T12:31:00Z 1211.4 2013-01-29T12:31:05Z 1209.96 2013-01-29T12:31:09Z 1206.59 2013-01-29T12:31:22Z 1204.19 2013-01-29T12:31:32Z 1202.27 2013-01-29T12:31:44Z 1198.9 2013-01-29T12:31:53Z 1197.46 2013-01-29T12:31:58Z 1196.5 2013-01-29T12:32:04Z 1197.46 2013-01-29T12:32:15Z 1196.5 2013-01-29T12:32:39Z 1196.98 2013-01-29T12:32:57Z 1196.98 2013-01-29T12:33:19Z 1196.02 2013-01-29T12:33:32Z 1194.58 2013-01-29T12:33:42Z 1192.65 2013-01-29T12:33:58Z 1192.17 2013-01-29T12:34:01Z 1191.69 2013-01-29T12:34:16Z 1191.21 2013-01-29T12:34:25Z 1190.25 2013-01-29T12:34:37Z 1190.25 2013-01-29T12:34:57Z 1189.77 2013-01-29T12:35:15Z 1189.77 2013-01-29T12:35:38Z 1189.29 2013-01-29T12:35:53Z 1189.77 2013-01-29T12:36:07Z 1189.77 2013-01-29T12:36:10Z 1186.4 2013-01-29T12:36:17Z 1184 2013-01-29T12:36:20Z 1180.64 2013-01-29T12:36:25Z 1180.64 2013-01-29T12:36:26Z 1179.67 2013-01-29T12:36:27Z 1174.39 2013-01-29T12:36:32Z 1173.91 2013-01-29T12:36:33Z 1172.95 2013-01-29T12:36:36Z 1171.98 2013-01-29T12:36:37Z 1171.02 2013-01-29T12:36:50Z 1171.5 2013-01-29T12:37:07Z 1171.02 2013-01-29T12:37:08Z 1168.62 2013-01-29T12:37:14Z 1166.7 2013-01-29T12:37:19Z 1165.74 2013-01-29T12:37:22Z 1164.77 2013-01-29T12:37:29Z 1162.85 2013-01-29T12:37:35Z 1161.41 2013-01-29T12:37:45Z 1161.89 2013-01-29T12:37:57Z 1161.89 2013-01-29T12:38:11Z 1161.89 2013-01-29T12:38:21Z 1161.41 2013-01-29T12:38:32Z 1162.85 2013-01-29T12:38:43Z