Les Opies 162.6000977 2011-04-10T12:00:50Z 162.6000977 2011-04-10T12:00:51Z 163.0808105 2011-04-10T12:00:52Z 165.003418 2011-04-10T12:01:50Z 162.6000977 2011-04-10T12:01:54Z 129.9152832 2011-04-10T12:01:57Z 129.9152832 2011-04-10T12:01:58Z 131.3572998 2011-04-10T12:02:06Z 131.8378906 2011-04-10T12:02:35Z 131.3572998 2011-04-10T12:02:52Z 130.876709 2011-04-10T12:02:56Z 132.3186035 2011-04-10T12:02:59Z 131.3572998 2011-04-10T12:03:41Z 132.7993164 2011-04-10T12:03:48Z 133.760498 2011-04-10T12:03:51Z 133.760498 2011-04-10T12:03:55Z 133.2799072 2011-04-10T12:04:04Z 133.2799072 2011-04-10T12:04:16Z 134.7219238 2011-04-10T12:04:26Z 134.2412109 2011-04-10T12:04:29Z 134.7219238 2011-04-10T12:04:42Z 135.2025146 2011-04-10T12:04:45Z 135.6831055 2011-04-10T12:05:02Z 136.6446533 2011-04-10T12:05:18Z 136.1639404 2011-04-10T12:05:22Z 136.6446533 2011-04-10T12:05:30Z 135.2025146 2011-04-10T12:05:36Z 134.7219238 2011-04-10T12:05:42Z 133.760498 2011-04-10T12:06:01Z 134.7219238 2011-04-10T12:06:05Z 133.760498 2011-04-10T12:06:12Z 133.760498 2011-04-10T12:06:25Z 133.760498 2011-04-10T12:06:27Z 134.2412109 2011-04-10T12:06:30Z 134.2412109 2011-04-10T12:06:42Z 135.6831055 2011-04-10T12:06:44Z 138.0865479 2011-04-10T12:07:05Z 139.0478516 2011-04-10T12:07:12Z 140.4898682 2011-04-10T12:07:26Z 141.9317627 2011-04-10T12:07:44Z 141.9317627 2011-04-10T12:08:07Z 142.4124756 2011-04-10T12:08:12Z 142.4124756 2011-04-10T12:08:28Z 142.8930664 2011-04-10T12:09:30Z 144.3352051 2011-04-10T12:09:53Z 144.8157959 2011-04-10T12:09:55Z 144.3352051 2011-04-10T12:10:13Z 142.8930664 2011-04-10T12:10:16Z 145.2963867 2011-04-10T12:10:30Z 146.7384033 2011-04-10T12:10:45Z 147.699707 2011-04-10T12:11:04Z 148.6610107 2011-04-10T12:11:24Z 149.1416016 2011-04-10T12:11:42Z 150.5836182 2011-04-10T12:11:47Z 150.1030273 2011-04-10T12:12:07Z 152.5063477 2011-04-10T12:12:31Z 152.5063477 2011-04-10T12:12:50Z 151.064209 2011-04-10T12:13:09Z 152.0257568 2011-04-10T12:13:16Z 151.064209 2011-04-10T12:13:32Z 151.064209 2011-04-10T12:13:33Z 151.064209 2011-04-10T12:13:37Z 152.5063477 2011-04-10T12:13:57Z 153.4676514 2011-04-10T12:14:05Z 153.9483643 2011-04-10T12:14:13Z 154.4289551 2011-04-10T12:14:27Z 155.8709717 2011-04-10T12:14:42Z 155.8709717 2011-04-10T12:15:02Z 157.3128662 2011-04-10T12:15:12Z 158.2741699 2011-04-10T12:15:27Z 159.2354736 2011-04-10T12:15:30Z 159.2354736 2011-04-10T12:15:45Z 160.1968994 2011-04-10T12:16:01Z 161.1582031 2011-04-10T12:16:20Z 161.638916 2011-04-10T12:16:37Z 163.0808105 2011-04-10T12:16:51Z 163.0808105 2011-04-10T12:17:15Z 163.0808105 2011-04-10T12:17:32Z 165.003418 2011-04-10T12:17:54Z 165.4841309 2011-04-10T12:18:10Z 164.5227051 2011-04-10T12:18:25Z 165.003418 2011-04-10T12:18:29Z 165.003418 2011-04-10T12:18:33Z 165.9647217 2011-04-10T12:18:45Z 166.9260254 2011-04-10T12:19:04Z 167.4067383 2011-04-10T12:19:09Z 166.9260254 2011-04-10T12:19:11Z 166.9260254 2011-04-10T12:19:15Z 167.8873291 2011-04-10T12:19:22Z 167.4067383 2011-04-10T12:19:25Z 167.8873291 2011-04-10T12:19:29Z 169.8100586 2011-04-10T12:19:48Z 169.8100586 2011-04-10T12:20:03Z 170.2906494 2011-04-10T12:20:16Z 171.2520752 2011-04-10T12:20:34Z 171.2520752 2011-04-10T12:20:42Z 172.2132568 2011-04-10T12:20:45Z 173.6552734 2011-04-10T12:21:03Z 175.09729 2011-04-10T12:21:20Z 174.6165771 2011-04-10T12:21:36Z 174.6165771 2011-04-10T12:21:38Z 174.6165771 2011-04-10T12:21:46Z 175.09729 2011-04-10T12:21:59Z 175.5778809 2011-04-10T12:22:01Z 177.5006104 2011-04-10T12:22:18Z 177.9812012 2011-04-10T12:22:28Z 178.4619141 2011-04-10T12:22:35Z 178.4619141 2011-04-10T12:22:46Z 179.9038086 2011-04-10T12:23:02Z 180.8652344 2011-04-10T12:23:12Z 180.8652344 2011-04-10T12:23:16Z 182.3071289 2011-04-10T12:23:33Z 182.7878418 2011-04-10T12:24:02Z 182.7878418 2011-04-10T12:24:20Z 183.2684326 2011-04-10T12:24:40Z 183.7490234 2011-04-10T12:24:44Z 186.1524658 2011-04-10T12:25:08Z 186.6331787 2011-04-10T12:25:15Z 186.1524658 2011-04-10T12:25:22Z 186.6331787 2011-04-10T12:25:26Z 186.1524658 2011-04-10T12:25:28Z 186.6331787 2011-04-10T12:25:36Z 188.0750732 2011-04-10T12:25:48Z 189.036377 2011-04-10T12:25:51Z 188.5557861 2011-04-10T12:25:59Z 188.0750732 2011-04-10T12:26:01Z 189.036377 2011-04-10T12:26:15Z 190.4783936 2011-04-10T12:26:36Z 190.4783936 2011-04-10T12:26:42Z 192.8817139 2011-04-10T12:26:56Z 191.9202881 2011-04-10T12:27:00Z 191.9202881 2011-04-10T12:27:06Z 192.401123 2011-04-10T12:27:10Z 192.401123 2011-04-10T12:27:28Z 192.8817139 2011-04-10T12:27:35Z 194.3237305 2011-04-10T12:27:46Z 195.2849121 2011-04-10T12:27:57Z 195.765625 2011-04-10T12:28:13Z 195.765625 2011-04-10T12:28:19Z 195.765625 2011-04-10T12:28:25Z 195.765625 2011-04-10T12:28:28Z 195.765625 2011-04-10T12:28:32Z 196.2463379 2011-04-10T12:28:35Z 196.2463379 2011-04-10T12:28:39Z 198.6495361 2011-04-10T12:28:59Z 198.6495361 2011-04-10T12:29:01Z 200.0916748 2011-04-10T12:29:16Z 200.0916748 2011-04-10T12:29:29Z 202.0142822 2011-04-10T12:29:45Z 202.0142822 2011-04-10T12:29:56Z 204.4174805 2011-04-10T12:30:09Z 205.8594971 2011-04-10T12:30:18Z 206.3400879 2011-04-10T12:30:20Z 207.3013916 2011-04-10T12:30:29Z 207.7821045 2011-04-10T12:30:43Z 208.2628174 2011-04-10T12:30:50Z 208.2628174 2011-04-10T12:30:54Z 209.2241211 2011-04-10T12:31:11Z 210.1854248 2011-04-10T12:31:27Z 209.2241211 2011-04-10T12:31:42Z 211.6274414 2011-04-10T12:32:01Z 213.0693359 2011-04-10T12:32:19Z 213.5500488 2011-04-10T12:32:25Z 215.4726563 2011-04-10T12:32:43Z 218.8372803 2011-04-10T12:33:00Z 219.798584 2011-04-10T12:33:16Z 219.798584 2011-04-10T12:33:25Z 220.7598877 2011-04-10T12:33:44Z 221.2406006 2011-04-10T12:34:01Z 222.2017822 2011-04-10T12:34:10Z 223.163208 2011-04-10T12:34:25Z 223.6437988 2011-04-10T12:34:30Z 224.1245117 2011-04-10T12:34:42Z 226.0471191 2011-04-10T12:35:00Z 226.527832 2011-04-10T12:35:14Z 227.4891357 2011-04-10T12:35:24Z 227.9697266 2011-04-10T12:35:38Z 228.4504395 2011-04-10T12:35:47Z 228.4504395 2011-04-10T12:35:49Z 229.892334 2011-04-10T12:36:05Z 230.8537598 2011-04-10T12:36:07Z 230.3730469 2011-04-10T12:36:17Z 230.8537598 2011-04-10T12:36:20Z 231.8149414 2011-04-10T12:36:35Z 231.3343506 2011-04-10T12:36:40Z 232.2957764 2011-04-10T12:36:56Z 232.7764893 2011-04-10T12:37:14Z 234.6990967 2011-04-10T12:37:32Z 234.6990967 2011-04-10T12:37:33Z 234.6990967 2011-04-10T12:37:39Z 236.1409912 2011-04-10T12:37:58Z 236.6217041 2011-04-10T12:38:00Z 237.1022949 2011-04-10T12:38:15Z 238.5443115 2011-04-10T12:38:29Z 239.5054932 2011-04-10T12:38:44Z 240.467041 2011-04-10T12:38:58Z 240.9476318 2011-04-10T12:39:04Z 241.9089355 2011-04-10T12:39:28Z 243.3508301 2011-04-10T12:39:48Z 244.7928467 2011-04-10T12:40:12Z 245.7541504 2011-04-10T12:40:32Z 247.6767578 2011-04-10T12:40:47Z 249.5994873 2011-04-10T12:40:57Z 250.0802002 2011-04-10T12:41:04Z 249.5994873 2011-04-10T12:41:08Z 250.560791 2011-04-10T12:41:24Z 250.560791 2011-04-10T12:41:25Z 252.0028076 2011-04-10T12:41:41Z 252.9639893 2011-04-10T12:41:59Z 256.3287354 2011-04-10T12:42:24Z 258.7319336 2011-04-10T12:42:41Z 261.6159668 2011-04-10T12:43:06Z 262.0965576 2011-04-10T12:43:23Z 263.5385742 2011-04-10T12:43:38Z 265.4613037 2011-04-10T12:43:57Z 266.4224854 2011-04-10T12:44:19Z 266.4224854 2011-04-10T12:45:43Z 267.3839111 2011-04-10T12:45:55Z 270.2677002 2011-04-10T12:46:09Z 271.229126 2011-04-10T12:46:24Z 271.7097168 2011-04-10T12:46:48Z 273.1518555 2011-04-10T12:47:02Z 276.5163574 2011-04-10T12:47:14Z 278.9196777 2011-04-10T12:47:32Z 281.8035889 2011-04-10T12:47:49Z 282.2843018 2011-04-10T12:47:53Z 283.2456055 2011-04-10T12:48:03Z 286.1295166 2011-04-10T12:48:21Z 288.0522461 2011-04-10T12:48:34Z 290.9361572 2011-04-10T12:48:49Z 291.416748 2011-04-10T12:49:08Z 292.8587646 2011-04-10T12:49:24Z 293.3393555 2011-04-10T12:49:34Z 294.7813721 2011-04-10T12:49:44Z 296.7041016 2011-04-10T12:49:54Z 297.6654053 2011-04-10T12:50:12Z 301.0299072 2011-04-10T12:50:26Z 304.3946533 2011-04-10T12:50:47Z 307.7592773 2011-04-10T12:51:06Z 311.1237793 2011-04-10T12:51:24Z 313.5272217 2011-04-10T12:51:37Z 316.8917236 2011-04-10T12:51:52Z 320.2563477 2011-04-10T12:52:10Z 323.1403809 2011-04-10T12:52:26Z 323.1403809 2011-04-10T12:52:45Z 325.5435791 2011-04-10T12:53:05Z 326.9855957 2011-04-10T12:53:13Z 327.9467773 2011-04-10T12:53:23Z 329.388916 2011-04-10T12:53:44Z 330.3502197 2011-04-10T12:54:11Z 327.9467773 2011-04-10T12:54:26Z 328.4276123 2011-04-10T12:54:48Z 328.9083252 2011-04-10T12:54:53Z 328.9083252 2011-04-10T12:55:00Z 329.8695068 2011-04-10T12:55:18Z 330.3502197 2011-04-10T12:55:35Z 331.3115234 2011-04-10T12:55:55Z 331.3115234 2011-04-10T12:55:57Z 332.75354 2011-04-10T12:56:13Z 332.75354 2011-04-10T12:56:14Z 332.75354 2011-04-10T12:56:22Z 332.75354 2011-04-10T12:56:28Z 333.2341309 2011-04-10T12:56:33Z 333.7147217 2011-04-10T12:56:41Z 335.1567383 2011-04-10T12:56:46Z 336.1181641 2011-04-10T12:57:04Z 337.5600586 2011-04-10T12:57:13Z 339.0020752 2011-04-10T12:57:24Z 340.9246826 2011-04-10T12:57:37Z 342.3666992 2011-04-10T12:57:59Z 342.3666992 2011-04-10T12:58:01Z 343.8085938 2011-04-10T12:58:19Z 345.2506104 2011-04-10T12:58:54Z 346.692627 2011-04-10T12:59:07Z 348.6152344 2011-04-10T12:59:13Z 351.4991455 2011-04-10T12:59:25Z 354.3831787 2011-04-10T12:59:39Z 356.786377 2011-04-10T12:59:48Z 358.7089844 2011-04-10T13:00:10Z 362.0737305 2011-04-10T13:00:26Z 364.9576416 2011-04-10T13:00:40Z 367.8415527 2011-04-10T13:01:01Z 371.2062988 2011-04-10T13:01:24Z 374.0900879 2011-04-10T13:01:40Z 374.5708008 2011-04-10T13:01:56Z 376.9742432 2011-04-10T13:02:19Z 380.3387451 2011-04-10T13:02:38Z 383.2226563 2011-04-10T13:03:03Z 383.7032471 2011-04-10T13:03:18Z 383.7032471 2011-04-10T13:03:22Z 387.548584 2011-04-10T13:03:38Z 390.4326172 2011-04-10T13:03:51Z 393.7972412 2011-04-10T13:04:03Z 397.6424561 2011-04-10T13:04:11Z 397.6424561 2011-04-10T13:04:12Z 400.5264893 2011-04-10T13:04:27Z 402.4490967 2011-04-10T13:04:35Z 404.8522949 2011-04-10T13:04:48Z 407.7363281 2011-04-10T13:05:03Z 411.1009521 2011-04-10T13:05:18Z 413.9848633 2011-04-10T13:05:36Z 416.8688965 2011-04-10T13:05:47Z 418.7915039 2011-04-10T13:05:53Z 418.7915039 2011-04-10T13:05:54Z 419.2722168 2011-04-10T13:06:03Z 421.675415 2011-04-10T13:06:19Z 423.1174316 2011-04-10T13:06:32Z 424.0787354 2011-04-10T13:06:54Z 425.0401611 2011-04-10T13:07:14Z 428.4046631 2011-04-10T13:07:29Z 431.2885742 2011-04-10T13:07:41Z 434.6533203 2011-04-10T13:07:57Z 436.5759277 2011-04-10T13:08:08Z 439.9404297 2011-04-10T13:08:23Z 441.3824463 2011-04-10T13:08:49Z 442.8244629 2011-04-10T13:12:12Z 445.708374 2011-04-10T13:12:24Z 448.5924072 2011-04-10T13:12:37Z 449.072998 2011-04-10T13:12:54Z 449.5537109 2011-04-10T13:13:18Z 450.0344238 2011-04-10T13:14:02Z 451.4763184 2011-04-10T13:14:17Z 452.9182129 2011-04-10T13:14:20Z 454.3602295 2011-04-10T13:14:34Z 457.2442627 2011-04-10T13:14:53Z 459.647583 2011-04-10T13:15:10Z 463.012085 2011-04-10T13:15:27Z 465.4155273 2011-04-10T13:15:39Z 467.8187256 2011-04-10T13:15:55Z 469.2607422 2011-04-10T13:15:58Z 470.2219238 2011-04-10T13:16:00Z 471.1833496 2011-04-10T13:16:14Z 473.1060791 2011-04-10T13:16:28Z 473.1060791 2011-04-10T13:16:38Z 473.5866699 2011-04-10T13:16:53Z 472.6253662 2011-04-10T13:17:31Z 473.1060791 2011-04-10T13:18:05Z 472.6253662 2011-04-10T13:18:13Z 472.1446533 2011-04-10T13:18:27Z 473.5866699 2011-04-10T13:18:42Z 473.5866699 2011-04-10T13:19:02Z 473.5866699 2011-04-10T13:19:23Z 474.5479736 2011-04-10T13:19:45Z 473.1060791 2011-04-10T13:20:05Z 473.5866699 2011-04-10T13:20:56Z 473.5866699 2011-04-10T13:21:16Z 473.5866699 2011-04-10T13:22:16Z 473.1060791 2011-04-10T13:23:28Z 473.1060791 2011-04-10T13:24:37Z 473.5866699 2011-04-10T13:24:50Z 474.0672607 2011-04-10T13:25:05Z 473.5866699 2011-04-10T13:26:32Z 473.5866699 2011-04-10T13:26:52Z 473.5866699 2011-04-10T13:27:17Z 473.1060791 2011-04-10T13:27:21Z 471.6639404 2011-04-10T13:27:23Z 472.6253662 2011-04-10T13:27:26Z 470.7026367 2011-04-10T13:27:41Z 472.1446533 2011-04-10T13:28:01Z 470.7026367 2011-04-10T13:28:05Z 472.6253662 2011-04-10T13:28:37Z 471.6639404 2011-04-10T13:28:47Z 470.2219238 2011-04-10T13:29:00Z 468.7800293 2011-04-10T13:29:14Z 468.2993164 2011-04-10T13:29:19Z 470.2219238 2011-04-10T13:29:33Z 469.741333 2011-04-10T13:29:43Z 466.8574219 2011-04-10T13:29:56Z 463.9733887 2011-04-10T13:30:10Z 462.0507813 2011-04-10T13:30:26Z 460.1281738 2011-04-10T13:30:31Z 456.7635498 2011-04-10T13:30:44Z 456.282959 2011-04-10T13:30:47Z 455.3215332 2011-04-10T13:30:50Z 452.4376221 2011-04-10T13:31:05Z 449.5537109 2011-04-10T13:31:18Z 447.1502686 2011-04-10T13:31:30Z 443.7857666 2011-04-10T13:31:41Z 440.4212646 2011-04-10T13:31:55Z 438.979126 2011-04-10T13:32:16Z 437.0565186 2011-04-10T13:32:39Z 434.1726074 2011-04-10T13:32:56Z 430.3272705 2011-04-10T13:33:11Z 426.9627686 2011-04-10T13:33:25Z 426.0013428 2011-04-10T13:33:30Z 423.1174316 2011-04-10T13:33:42Z 419.7528076 2011-04-10T13:33:55Z 419.2722168 2011-04-10T13:33:57Z 416.3881836 2011-04-10T13:34:19Z 412.5428467 2011-04-10T13:34:35Z 412.5428467 2011-04-10T13:34:36Z 411.1009521 2011-04-10T13:34:41Z 408.217041 2011-04-10T13:34:54Z 405.8137207 2011-04-10T13:35:06Z 405.3330078 2011-04-10T13:35:07Z 403.8911133 2011-04-10T13:35:24Z 401.0070801 2011-04-10T13:35:37Z 401.0070801 2011-04-10T13:35:38Z 398.1231689 2011-04-10T13:35:51Z 395.2391357 2011-04-10T13:36:05Z 392.3553467 2011-04-10T13:36:19Z 390.913208 2011-04-10T13:36:38Z 387.0679932 2011-04-10T13:36:54Z 383.7032471 2011-04-10T13:37:06Z 382.2613525 2011-04-10T13:37:14Z 378.8968506 2011-04-10T13:37:26Z 376.0128174 2011-04-10T13:37:36Z 373.1289063 2011-04-10T13:37:48Z 371.6868896 2011-04-10T13:38:06Z 368.8029785 2011-04-10T13:38:26Z 367.8415527 2011-04-10T13:38:28Z 364.4769287 2011-04-10T13:38:41Z 363.0350342 2011-04-10T13:38:56Z 362.0737305 2011-04-10T13:39:17Z 362.0737305 2011-04-10T13:39:19Z 358.2283936 2011-04-10T13:39:32Z 356.3057861 2011-04-10T13:39:46Z 356.3057861 2011-04-10T13:39:50Z 353.9025879 2011-04-10T13:40:05Z 350.5378418 2011-04-10T13:40:16Z 347.1732178 2011-04-10T13:40:29Z 345.7313232 2011-04-10T13:40:40Z 343.3278809 2011-04-10T13:41:02Z 340.4440918 2011-04-10T13:41:16Z 337.5600586 2011-04-10T13:41:26Z 336.598877 2011-04-10T13:41:29Z 333.7147217 2011-04-10T13:41:46Z 333.2341309 2011-04-10T13:42:17Z 332.75354 2011-04-10T13:42:25Z 333.2341309 2011-04-10T13:42:29Z 330.3502197 2011-04-10T13:42:46Z 331.3115234 2011-04-10T13:43:03Z 331.3115234 2011-04-10T13:43:17Z 330.3502197 2011-04-10T13:43:33Z 330.8309326 2011-04-10T13:43:40Z 331.3115234 2011-04-10T13:43:44Z 331.3115234 2011-04-10T13:43:48Z 330.8309326 2011-04-10T13:43:58Z 330.3502197 2011-04-10T13:44:05Z 329.8695068 2011-04-10T13:44:08Z 326.0241699 2011-04-10T13:44:23Z 324.5822754 2011-04-10T13:44:28Z 323.1403809 2011-04-10T13:44:34Z 320.2563477 2011-04-10T13:44:48Z 318.8143311 2011-04-10T13:44:52Z 316.8917236 2011-04-10T13:44:57Z 316.4110107 2011-04-10T13:44:59Z 314.4884033 2011-04-10T13:45:04Z 311.1237793 2011-04-10T13:45:19Z 308.2398682 2011-04-10T13:45:33Z 306.3172607 2011-04-10T13:45:50Z 303.9139404 2011-04-10T13:46:01Z 301.991333 2011-04-10T13:46:11Z 299.1072998 2011-04-10T13:46:28Z 296.2235107 2011-04-10T13:46:47Z 294.3007813 2011-04-10T13:47:05Z 293.8200684 2011-04-10T13:47:08Z 294.3007813 2011-04-10T13:47:13Z 293.3393555 2011-04-10T13:47:17Z 293.3393555 2011-04-10T13:47:25Z 290.9361572 2011-04-10T13:47:45Z 288.532959 2011-04-10T13:48:03Z 288.0522461 2011-04-10T13:48:20Z 290.4555664 2011-04-10T13:48:36Z 289.0135498 2011-04-10T13:48:53Z 285.6488037 2011-04-10T13:49:06Z 282.7650146 2011-04-10T13:49:20Z 280.3616943 2011-04-10T13:49:39Z 279.4002686 2011-04-10T13:49:43Z 277.958252 2011-04-10T13:49:48Z 277.958252 2011-04-10T13:49:59Z 277.958252 2011-04-10T13:50:02Z 276.9970703 2011-04-10T13:50:13Z 274.59375 2011-04-10T13:50:29Z 273.6324463 2011-04-10T13:50:34Z 272.6711426 2011-04-10T13:50:36Z 272.6711426 2011-04-10T13:50:39Z 271.229126 2011-04-10T13:50:45Z 268.8258057 2011-04-10T13:50:56Z 268.8258057 2011-04-10T13:50:59Z 267.3839111 2011-04-10T13:51:02Z 266.9031982 2011-04-10T13:51:04Z 265.9418945 2011-04-10T13:51:11Z 264.9805908 2011-04-10T13:51:18Z 261.6159668 2011-04-10T13:51:34Z 258.7319336 2011-04-10T13:51:52Z 255.3673096 2011-04-10T13:52:04Z 252.0028076 2011-04-10T13:52:18Z 248.6381836 2011-04-10T13:52:36Z 245.2734375 2011-04-10T13:52:55Z 242.3896484 2011-04-10T13:53:13Z 239.0249023 2011-04-10T13:53:27Z 239.0249023 2011-04-10T13:53:28Z 236.1409912 2011-04-10T13:53:51Z 233.2570801 2011-04-10T13:54:10Z 229.892334 2011-04-10T13:54:23Z 229.4117432 2011-04-10T13:54:36Z 226.0471191 2011-04-10T13:54:44Z 225.5665283 2011-04-10T13:54:48Z 224.6052246 2011-04-10T13:54:56Z 222.6824951 2011-04-10T13:55:08Z 219.3179932 2011-04-10T13:55:23Z 216.43396 2011-04-10T13:55:37Z 213.0693359 2011-04-10T13:55:58Z 214.5112305 2011-04-10T13:56:02Z 212.588623 2011-04-10T13:56:08Z 211.6274414 2011-04-10T13:56:15Z 208.2628174 2011-04-10T13:56:34Z 207.7821045 2011-04-10T13:56:39Z 205.3787842 2011-04-10T13:56:51Z 204.8980713 2011-04-10T13:57:01Z 203.9368896 2011-04-10T13:57:04Z 203.9368896 2011-04-10T13:57:06Z 201.5335693 2011-04-10T13:57:22Z 201.5335693 2011-04-10T13:57:28Z 200.5722656 2011-04-10T13:57:30Z 200.5722656 2011-04-10T13:57:35Z 200.0916748 2011-04-10T13:57:41Z 199.130127 2011-04-10T13:57:53Z 198.6495361 2011-04-10T13:57:54Z 197.6882324 2011-04-10T13:57:58Z 197.6882324 2011-04-10T13:58:02Z 197.2075195 2011-04-10T13:58:07Z 195.765625 2011-04-10T13:58:11Z 194.3237305 2011-04-10T13:58:19Z 194.3237305 2011-04-10T13:58:21Z 193.8430176 2011-04-10T13:58:26Z 193.3623047 2011-04-10T13:58:29Z 192.8817139 2011-04-10T13:58:38Z 192.401123 2011-04-10T13:58:42Z 190.4783936 2011-04-10T13:58:53Z 191.9202881 2011-04-10T13:58:55Z 190.4783936 2011-04-10T13:59:13Z 190.4783936 2011-04-10T13:59:21Z 189.9976807 2011-04-10T13:59:25Z 189.5169678 2011-04-10T13:59:33Z 189.036377 2011-04-10T13:59:49Z 188.5557861 2011-04-10T13:59:54Z 187.5943604 2011-04-10T14:00:11Z 186.6331787 2011-04-10T14:00:13Z 186.6331787 2011-04-10T14:00:16Z 185.6717529 2011-04-10T14:00:22Z 184.7105713 2011-04-10T14:00:42Z 183.2684326 2011-04-10T14:01:03Z 181.826416 2011-04-10T14:01:22Z 180.8652344 2011-04-10T14:01:40Z 181.3458252 2011-04-10T14:01:44Z 179.4232178 2011-04-10T14:02:02Z 178.4619141 2011-04-10T14:02:21Z 177.0200195 2011-04-10T14:02:36Z 177.0200195 2011-04-10T14:02:38Z 177.0200195 2011-04-10T14:02:47Z 176.0585938 2011-04-10T14:03:04Z 175.5778809 2011-04-10T14:03:12Z 175.5778809 2011-04-10T14:03:14Z 175.09729 2011-04-10T14:03:28Z 174.6165771 2011-04-10T14:03:29Z 174.1358643 2011-04-10T14:03:41Z 173.6552734 2011-04-10T14:03:55Z 173.1746826 2011-04-10T14:04:04Z 172.2132568 2011-04-10T14:04:22Z 171.732666 2011-04-10T14:04:37Z 170.7713623 2011-04-10T14:04:54Z 170.7713623 2011-04-10T14:04:57Z 169.3294678 2011-04-10T14:05:17Z 169.3294678 2011-04-10T14:05:18Z 167.8873291 2011-04-10T14:05:39Z 167.4067383 2011-04-10T14:05:57Z 167.4067383 2011-04-10T14:06:15Z 165.4841309 2011-04-10T14:06:33Z 165.003418 2011-04-10T14:06:47Z 164.5227051 2011-04-10T14:07:03Z 163.5615234 2011-04-10T14:07:22Z 163.0808105 2011-04-10T14:07:42Z 163.0808105 2011-04-10T14:07:52Z 161.1582031 2011-04-10T14:08:08Z 160.1968994 2011-04-10T14:08:31Z 159.7161865 2011-04-10T14:08:52Z 158.7547607 2011-04-10T14:09:05Z 158.7547607 2011-04-10T14:09:19Z 157.7935791 2011-04-10T14:09:37Z 157.3128662 2011-04-10T14:09:54Z 156.3515625 2011-04-10T14:10:10Z 155.3902588 2011-04-10T14:10:28Z 154.4289551 2011-04-10T14:10:30Z 155.8709717 2011-04-10T14:10:32Z 153.9483643 2011-04-10T14:10:34Z 153.9483643 2011-04-10T14:10:37Z 153.9483643 2011-04-10T14:10:39Z 152.5063477 2011-04-10T14:10:44Z 151.5449219 2011-04-10T14:10:51Z 152.0257568 2011-04-10T14:10:53Z 152.0257568 2011-04-10T14:10:56Z 151.5449219 2011-04-10T14:11:05Z 151.064209 2011-04-10T14:11:08Z 151.5449219 2011-04-10T14:11:25Z 151.5449219 2011-04-10T14:11:54Z 152.5063477 2011-04-10T14:20:58Z 151.064209 2011-04-10T14:21:09Z 151.064209 2011-04-10T14:21:28Z 151.064209 2011-04-10T14:21:37Z 150.1030273 2011-04-10T14:21:51Z 150.5836182 2011-04-10T14:21:52Z 151.064209 2011-04-10T14:22:08Z 151.5449219 2011-04-10T14:22:14Z 151.5449219 2011-04-10T14:22:29Z 152.0257568 2011-04-10T14:22:46Z 150.1030273 2011-04-10T14:23:05Z 150.1030273 2011-04-10T14:23:12Z 149.6223145 2011-04-10T14:23:29Z 149.1416016 2011-04-10T14:23:55Z 148.6610107 2011-04-10T14:24:11Z 148.6610107 2011-04-10T14:24:14Z 148.6610107 2011-04-10T14:24:21Z 148.1804199 2011-04-10T14:24:35Z 147.2189941 2011-04-10T14:24:58Z 147.2189941 2011-04-10T14:25:13Z 147.2189941 2011-04-10T14:25:30Z 147.2189941 2011-04-10T14:25:46Z 147.2189941 2011-04-10T14:25:54Z 147.699707 2011-04-10T14:25:58Z 147.699707 2011-04-10T14:26:05Z 148.1804199 2011-04-10T14:26:31Z 148.6610107 2011-04-10T14:26:43Z 149.1416016 2011-04-10T14:26:46Z 147.699707 2011-04-10T14:27:09Z 147.2189941 2011-04-10T14:27:33Z 146.2578125 2011-04-10T14:28:01Z 145.2963867 2011-04-10T14:28:23Z 144.3352051 2011-04-10T14:28:47Z 143.3736572 2011-04-10T14:29:06Z 142.8930664 2011-04-10T14:29:15Z 142.8930664 2011-04-10T14:29:26Z 142.8930664 2011-04-10T14:29:29Z 142.8930664 2011-04-10T14:29:33Z 141.9317627 2011-04-10T14:29:35Z 141.4510498 2011-04-10T14:29:55Z 140.0091553 2011-04-10T14:30:09Z 139.5284424 2011-04-10T14:30:19Z 139.5284424 2011-04-10T14:30:24Z 138.5672607 2011-04-10T14:30:39Z 138.5672607 2011-04-10T14:30:41Z 138.5672607 2011-04-10T14:30:43Z 137.1252441 2011-04-10T14:30:59Z 136.6446533 2011-04-10T14:31:01Z 136.6446533 2011-04-10T14:31:05Z 135.2025146 2011-04-10T14:31:27Z 134.7219238 2011-04-10T14:31:50Z 134.7219238 2011-04-10T14:32:02Z 134.2412109 2011-04-10T14:32:19Z 133.2799072 2011-04-10T14:32:35Z 132.7993164 2011-04-10T14:32:52Z 133.2799072 2011-04-10T14:33:07Z 133.2799072 2011-04-10T14:33:21Z 133.2799072 2011-04-10T14:33:24Z 133.2799072 2011-04-10T14:33:27Z 132.7993164 2011-04-10T14:33:50Z 133.2799072 2011-04-10T14:34:13Z 133.760498 2011-04-10T14:34:37Z 133.760498 2011-04-10T14:35:04Z 134.7219238 2011-04-10T14:35:19Z 134.2412109 2011-04-10T14:35:23Z 134.2412109 2011-04-10T14:35:26Z 134.2412109 2011-04-10T14:35:38Z 134.7219238 2011-04-10T14:35:40Z 134.2412109 2011-04-10T14:35:59Z 134.2412109 2011-04-10T14:36:02Z 134.7219238 2011-04-10T14:36:22Z 134.2412109 2011-04-10T14:36:51Z 134.2412109 2011-04-10T14:36:55Z 133.760498 2011-04-10T14:37:04Z 134.7219238 2011-04-10T14:37:21Z 134.7219238 2011-04-10T14:37:25Z 135.2025146 2011-04-10T14:37:32Z 134.7219238 2011-04-10T14:37:50Z 134.7219238 2011-04-10T14:37:52Z 134.7219238 2011-04-10T14:37:55Z 135.6831055 2011-04-10T14:38:12Z 135.6831055 2011-04-10T14:38:23Z 136.1639404 2011-04-10T14:38:26Z 136.1639404 2011-04-10T14:38:32Z 136.6446533 2011-04-10T14:38:47Z 137.1252441 2011-04-10T14:38:52Z 136.6446533 2011-04-10T14:39:12Z 137.1252441 2011-04-10T14:39:22Z 137.1252441 2011-04-10T14:39:41Z 137.605835 2011-04-10T14:39:58Z 137.605835 2011-04-10T14:40:06Z 137.605835 2011-04-10T14:40:22Z 137.1252441 2011-04-10T14:40:41Z 137.605835 2011-04-10T14:40:56Z 138.5672607 2011-04-10T14:41:16Z 139.5284424 2011-04-10T14:41:24Z 139.5284424 2011-04-10T14:41:51Z 140.0091553 2011-04-10T14:42:07Z 140.970459 2011-04-10T14:42:29Z 143.3736572 2011-04-10T14:42:48Z 144.3352051 2011-04-10T14:43:02Z 143.8543701 2011-04-10T14:43:15Z 144.8157959 2011-04-10T14:43:38Z 144.3352051 2011-04-10T14:43:43Z 146.7384033 2011-04-10T14:44:01Z 148.1804199 2011-04-10T14:44:24Z 149.1416016 2011-04-10T14:44:27Z 149.6223145 2011-04-10T14:44:34Z 152.5063477 2011-04-10T14:44:53Z 153.9483643 2011-04-10T14:45:08Z 153.4676514 2011-04-10T14:45:12Z 154.9095459 2011-04-10T14:45:28Z 156.8321533 2011-04-10T14:45:46Z 157.7935791 2011-04-10T14:46:07Z 156.3515625 2011-04-10T14:46:31Z 155.3902588 2011-04-10T14:46:36Z 154.4289551 2011-04-10T14:46:43Z 153.4676514 2011-04-10T14:46:55Z 152.9869385 2011-04-10T14:47:11Z 153.4676514 2011-04-10T14:47:26Z 152.9869385 2011-04-10T14:47:32Z 154.4289551 2011-04-10T14:47:48Z 154.4289551 2011-04-10T14:47:49Z 154.4289551 2011-04-10T14:47:56Z 153.9483643 2011-04-10T14:48:13Z 154.4289551 2011-04-10T14:48:28Z 152.9869385 2011-04-10T14:48:48Z 149.1416016 2011-04-10T14:49:08Z 146.2578125 2011-04-10T14:49:20Z 142.8930664 2011-04-10T14:49:41Z 143.8543701 2011-04-10T14:50:09Z 143.8543701 2011-04-10T14:50:14Z 143.8543701 2011-04-10T14:50:17Z 143.3736572 2011-04-10T14:50:38Z 142.4124756 2011-04-10T14:50:41Z 141.4510498 2011-04-10T14:50:52Z 140.4898682 2011-04-10T14:51:09Z 139.0478516 2011-04-10T14:51:21Z 138.5672607 2011-04-10T14:51:40Z 137.1252441 2011-04-10T14:51:55Z 134.7219238 2011-04-10T14:52:16Z 133.2799072 2011-04-10T14:52:33Z 132.7993164 2011-04-10T14:52:47Z 130.876709 2011-04-10T14:53:04Z 129.9152832 2011-04-10T14:53:18Z 129.9152832 2011-04-10T14:53:20Z 128.4733887 2011-04-10T14:53:38Z 127.5119629 2011-04-10T14:53:57Z 127.5119629 2011-04-10T14:54:15Z 128.4733887 2011-04-10T14:54:33Z 128.9541016 2011-04-10T14:54:46Z 127.5119629 2011-04-10T14:54:54Z 127.0313721 2011-04-10T14:55:03Z 127.5119629 2011-04-10T14:55:09Z 127.0313721 2011-04-10T14:55:11Z 126.5506592 2011-04-10T14:55:23Z 126.0699463 2011-04-10T14:55:42Z 125.5893555 2011-04-10T14:55:50Z 125.5893555 2011-04-10T14:55:52Z 125.5893555 2011-04-10T14:55:56Z 125.1087646 2011-04-10T14:55:59Z 124.6280518 2011-04-10T14:56:03Z 124.6280518 2011-04-10T14:56:09Z 123.666748 2011-04-10T14:56:30Z 123.666748 2011-04-10T14:56:54Z 124.6280518 2011-04-10T14:57:12Z 124.6280518 2011-04-10T14:57:33Z 125.5893555 2011-04-10T14:57:53Z 126.0699463 2011-04-10T14:58:07Z 127.5119629 2011-04-10T14:58:35Z 128.4733887 2011-04-10T14:59:03Z 128.4733887 2011-04-10T14:59:24Z 127.9925537 2011-04-10T14:59:51Z 128.9541016 2011-04-10T15:00:18Z 128.9541016 2011-04-10T15:00:21Z 128.9541016 2011-04-10T15:00:35Z 129.4346924 2011-04-10T15:00:59Z 129.9152832 2011-04-10T15:01:00Z 128.9541016 2011-04-10T15:01:22Z 127.5119629 2011-04-10T15:01:36Z 127.0313721 2011-04-10T15:01:56Z 127.9925537 2011-04-10T15:02:16Z 130.3959961 2011-04-10T15:02:37Z 132.7993164 2011-04-10T15:02:56Z 134.2412109 2011-04-10T15:03:14Z 135.2025146 2011-04-10T15:03:36Z 136.6446533 2011-04-10T15:03:54Z 137.605835 2011-04-10T15:04:05Z 138.0865479 2011-04-10T15:04:10Z 138.5672607 2011-04-10T15:04:14Z 139.0478516 2011-04-10T15:04:16Z 140.4898682 2011-04-10T15:04:37Z 140.970459 2011-04-10T15:04:57Z 142.4124756 2011-04-10T15:05:18Z 142.8930664 2011-04-10T15:05:38Z 142.4124756 2011-04-10T15:05:53Z 141.9317627 2011-04-10T15:06:14Z 141.4510498 2011-04-10T15:06:32Z 143.3736572 2011-04-10T15:06:51Z 145.2963867 2011-04-10T15:07:13Z 145.2963867 2011-04-10T15:07:30Z 146.2578125 2011-04-10T15:07:46Z 147.2189941 2011-04-10T15:08:09Z 149.1416016 2011-04-10T15:08:33Z 150.5836182 2011-04-10T15:08:51Z 151.5449219 2011-04-10T15:09:09Z 153.9483643 2011-04-10T15:09:24Z 153.9483643 2011-04-10T15:09:26Z 154.9095459 2011-04-10T15:09:43Z 155.3902588 2011-04-10T15:10:02Z 157.3128662 2011-04-10T15:10:22Z 157.7935791 2011-04-10T15:10:40Z 156.3515625 2011-04-10T15:10:54Z 156.8321533 2011-04-10T15:10:57Z 154.9095459 2011-04-10T15:11:16Z 152.9869385 2011-04-10T15:11:33Z 152.0257568 2011-04-10T15:11:50Z 152.5063477 2011-04-10T15:12:04Z 151.5449219 2011-04-10T15:12:23Z 152.0257568 2011-04-10T15:12:38Z 154.4289551 2011-04-10T15:12:57Z 155.8709717 2011-04-10T15:13:10Z 155.3902588 2011-04-10T15:13:27Z 155.3902588 2011-04-10T15:13:28Z 156.3515625 2011-04-10T15:13:43Z 157.3128662 2011-04-10T15:13:59Z 157.7935791 2011-04-10T15:14:15Z 157.7935791 2011-04-10T15:14:33Z 156.8321533 2011-04-10T15:14:52Z 154.9095459 2011-04-10T15:15:10Z 154.4289551 2011-04-10T15:15:29Z 156.3515625 2011-04-10T15:15:51Z 156.8321533 2011-04-10T15:16:07Z 157.3128662 2011-04-10T15:16:24Z 159.2354736 2011-04-10T15:16:45Z 158.7547607 2011-04-10T15:17:05Z 160.6774902 2011-04-10T15:17:26Z 161.638916 2011-04-10T15:17:41Z 162.1195068 2011-04-10T15:17:47Z 162.6000977 2011-04-10T15:18:05Z 163.5615234 2011-04-10T15:18:26Z 164.5227051 2011-04-10T15:18:38Z 165.003418 2011-04-10T15:18:54Z 165.003418 2011-04-10T15:18:55Z 165.9647217 2011-04-10T15:19:09Z 166.9260254 2011-04-10T15:19:35Z 166.4453125 2011-04-10T15:19:48Z 166.9260254 2011-04-10T15:19:54Z 165.9647217 2011-04-10T15:20:15Z 164.5227051 2011-04-10T15:20:33Z 162.6000977 2011-04-10T15:20:52Z 160.1968994 2011-04-10T15:21:11Z 159.2354736 2011-04-10T15:21:33Z 156.8321533 2011-04-10T15:22:02Z 155.8709717 2011-04-10T15:22:22Z 156.3515625 2011-04-10T15:22:48Z 157.3128662 2011-04-10T15:23:07Z 158.2741699 2011-04-10T15:23:29Z 156.8321533 2011-04-10T15:23:47Z 158.7547607 2011-04-10T15:24:06Z 159.7161865 2011-04-10T15:24:27Z 160.1968994 2011-04-10T15:24:55Z 159.7161865 2011-04-10T15:25:17Z 159.7161865 2011-04-10T15:25:34Z 159.2354736 2011-04-10T15:26:36Z 158.7547607 2011-04-10T15:26:59Z 158.7547607 2011-04-10T15:27:20Z 159.2354736 2011-04-10T15:27:37Z 159.7161865 2011-04-10T15:27:55Z 160.6774902 2011-04-10T15:28:11Z 159.7161865 2011-04-10T15:28:24Z 161.638916 2011-04-10T15:28:44Z 160.1968994 2011-04-10T15:29:08Z 158.7547607 2011-04-10T15:29:24Z 157.7935791 2011-04-10T15:29:47Z 156.3515625 2011-04-10T15:30:06Z 155.8709717 2011-04-10T15:30:29Z 155.3902588 2011-04-10T15:30:53Z 154.4289551 2011-04-10T15:31:16Z 154.9095459 2011-04-10T15:31:34Z 154.4289551 2011-04-10T15:31:56Z 154.9095459 2011-04-10T15:32:24Z 153.9483643 2011-04-10T15:32:26Z 152.9869385 2011-04-10T15:32:47Z 151.5449219 2011-04-10T15:33:09Z 149.6223145 2011-04-10T15:33:35Z 148.6610107 2011-04-10T15:33:55Z 147.699707 2011-04-10T15:34:14Z 146.7384033 2011-04-10T15:34:37Z 147.2189941 2011-04-10T15:35:04Z 147.2189941 2011-04-10T15:35:05Z 147.2189941 2011-04-10T15:35:27Z 146.7384033 2011-04-10T15:35:51Z 146.7384033 2011-04-10T15:36:15Z 146.2578125 2011-04-10T15:36:33Z 144.8157959 2011-04-10T15:36:54Z 141.9317627 2011-04-10T15:37:14Z 140.4898682 2011-04-10T15:37:23Z 139.5284424 2011-04-10T15:37:31Z 138.0865479 2011-04-10T15:37:57Z 140.4898682 2011-04-10T15:38:21Z 140.970459 2011-04-10T15:38:42Z 140.970459 2011-04-10T15:38:45Z 140.970459 2011-04-10T15:38:49Z 140.4898682 2011-04-10T15:38:53Z 139.5284424 2011-04-10T15:39:07Z 138.0865479 2011-04-10T15:39:28Z 138.5672607 2011-04-10T15:39:33Z 137.605835 2011-04-10T15:39:36Z 136.1639404 2011-04-10T15:39:58Z 135.6831055 2011-04-10T15:40:12Z 135.2025146 2011-04-10T15:40:28Z