Autrans-2 (38) 1059.99 2013-01-26T15:50:37Z 1063.36 2013-01-26T15:50:39Z 1063.36 2013-01-26T15:50:40Z 1059.51 2013-01-26T15:50:41Z 1059.51 2013-01-26T15:50:42Z 1051.34 2013-01-27T08:33:52Z 1051.34 2013-01-27T08:33:53Z 1052.78 2013-01-27T08:34:09Z 1056.15 2013-01-27T08:34:22Z 1059.03 2013-01-27T08:34:41Z 1060.47 2013-01-27T08:35:10Z 1060.47 2013-01-27T08:35:41Z 1059.99 2013-01-27T08:36:09Z 1060.47 2013-01-27T08:36:33Z 1060.47 2013-01-27T08:37:02Z 1059.99 2013-01-27T08:37:17Z 1059.99 2013-01-27T08:37:41Z 1059.99 2013-01-27T08:38:06Z 1058.55 2013-01-27T08:38:17Z 1057.59 2013-01-27T08:38:26Z 1057.11 2013-01-27T08:38:44Z 1056.63 2013-01-27T08:38:46Z 1057.11 2013-01-27T08:38:50Z 1057.11 2013-01-27T08:39:00Z 1058.07 2013-01-27T08:39:19Z 1061.91 2013-01-27T08:39:29Z 1063.84 2013-01-27T08:39:44Z 1059.99 2013-01-27T08:39:50Z 1066.24 2013-01-27T08:39:51Z 1062.39 2013-01-27T08:39:53Z 1065.76 2013-01-27T08:39:54Z 1065.28 2013-01-27T08:39:55Z 1065.28 2013-01-27T08:40:01Z 1065.76 2013-01-27T08:40:16Z 1066.72 2013-01-27T08:40:31Z 1067.68 2013-01-27T08:40:42Z 1067.68 2013-01-27T08:41:00Z 1068.64 2013-01-27T08:41:15Z 1069.6 2013-01-27T08:41:35Z 1070.57 2013-01-27T08:41:52Z 1071.53 2013-01-27T08:42:09Z 1072.49 2013-01-27T08:42:29Z 1073.45 2013-01-27T08:42:47Z 1074.41 2013-01-27T08:43:05Z 1075.85 2013-01-27T08:43:24Z 1077.29 2013-01-27T08:43:43Z 1078.74 2013-01-27T08:44:01Z 1080.66 2013-01-27T08:44:19Z 1083.06 2013-01-27T08:44:38Z 1084.5 2013-01-27T08:44:56Z 1087.39 2013-01-27T08:45:14Z 1090.27 2013-01-27T08:45:28Z 1092.2 2013-01-27T08:45:45Z 1094.6 2013-01-27T08:46:00Z 1096.04 2013-01-27T08:46:10Z 1096.52 2013-01-27T08:46:27Z 1096.52 2013-01-27T08:46:29Z 1097 2013-01-27T08:46:34Z 1098.44 2013-01-27T08:46:44Z 1099.4 2013-01-27T08:47:02Z 1098.92 2013-01-27T08:47:21Z 1098.92 2013-01-27T08:47:37Z 1098.92 2013-01-27T08:48:03Z 1099.4 2013-01-27T08:48:32Z 1098.92 2013-01-27T08:48:49Z 1099.89 2013-01-27T08:49:16Z 1098.44 2013-01-27T08:49:42Z 1099.4 2013-01-27T08:50:00Z 1101.33 2013-01-27T08:50:18Z 1104.21 2013-01-27T08:50:36Z 1105.65 2013-01-27T08:50:52Z 1106.13 2013-01-27T08:50:54Z 1108.54 2013-01-27T08:51:11Z 1110.46 2013-01-27T08:51:27Z 1111.42 2013-01-27T08:51:40Z 1112.86 2013-01-27T08:51:57Z 1116.23 2013-01-27T08:52:15Z 1117.67 2013-01-27T08:52:21Z 1121.03 2013-01-27T08:52:39Z 1123.92 2013-01-27T08:52:58Z 1125.36 2013-01-27T08:53:16Z 1120.07 2013-01-27T08:53:36Z 1127.28 2013-01-27T08:53:37Z 1123.92 2013-01-27T08:53:41Z 1124.88 2013-01-27T08:54:06Z 1124.88 2013-01-27T08:54:29Z 1124.4 2013-01-27T08:54:44Z 1125.36 2013-01-27T08:55:03Z 1124.88 2013-01-27T08:55:18Z 1124.4 2013-01-27T08:55:32Z 1124.4 2013-01-27T08:55:57Z 1124.4 2013-01-27T08:56:27Z 1124.4 2013-01-27T08:56:54Z 1123.92 2013-01-27T08:57:14Z 1124.4 2013-01-27T08:57:31Z 1124.4 2013-01-27T08:58:01Z 1124.4 2013-01-27T08:58:28Z 1123.92 2013-01-27T08:58:50Z 1123.92 2013-01-27T08:59:11Z 1125.36 2013-01-27T08:59:29Z 1126.32 2013-01-27T08:59:46Z 1127.28 2013-01-27T09:00:02Z 1129.21 2013-01-27T09:00:21Z 1129.69 2013-01-27T09:00:39Z 1130.65 2013-01-27T09:00:56Z 1131.61 2013-01-27T09:01:14Z 1132.09 2013-01-27T09:01:25Z 1135.45 2013-01-27T09:01:39Z 1138.34 2013-01-27T09:01:57Z 1139.78 2013-01-27T09:02:13Z 1140.26 2013-01-27T09:02:30Z 1140.26 2013-01-27T09:02:31Z 1140.74 2013-01-27T09:02:49Z 1142.18 2013-01-27T09:03:03Z 1143.14 2013-01-27T09:03:13Z 1142.66 2013-01-27T09:03:32Z 1144.59 2013-01-27T09:03:51Z 1146.03 2013-01-27T09:04:03Z 1148.91 2013-01-27T09:04:23Z 1152.76 2013-01-27T09:04:39Z 1155.64 2013-01-27T09:04:59Z 1159.01 2013-01-27T09:05:14Z 1162.37 2013-01-27T09:05:26Z 1165.74 2013-01-27T09:05:41Z 1169.1 2013-01-27T09:05:56Z 1170.06 2013-01-27T09:06:15Z 1171.98 2013-01-27T09:06:31Z 1174.87 2013-01-27T09:06:41Z 1177.75 2013-01-27T09:06:56Z 1181.12 2013-01-27T09:07:09Z 1184 2013-01-27T09:07:27Z 1187.37 2013-01-27T09:07:41Z 1190.25 2013-01-27T09:07:56Z 1187.85 2013-01-27T09:08:16Z 1191.21 2013-01-27T09:08:17Z 1187.85 2013-01-27T09:08:23Z 1189.29 2013-01-27T09:08:45Z 1188.81 2013-01-27T09:09:03Z 1190.25 2013-01-27T09:09:28Z 1188.81 2013-01-27T09:09:53Z 1189.29 2013-01-27T09:10:13Z 1191.21 2013-01-27T09:10:32Z 1191.21 2013-01-27T09:10:57Z 1191.21 2013-01-27T09:11:31Z 1190.73 2013-01-27T09:11:52Z 1191.21 2013-01-27T09:12:17Z 1190.73 2013-01-27T09:12:49Z 1190.73 2013-01-27T09:13:08Z 1191.69 2013-01-27T09:13:32Z 1188.33 2013-01-27T09:13:46Z 1191.69 2013-01-27T09:13:49Z 1170.54 2013-01-27T09:13:53Z 1192.17 2013-01-27T09:13:55Z 1226.3 2013-01-27T09:13:57Z 1193.61 2013-01-27T09:13:58Z 1192.17 2013-01-27T09:14:21Z 1191.69 2013-01-27T09:14:47Z 1192.17 2013-01-27T09:15:08Z 1184.96 2013-01-27T09:15:23Z 1194.09 2013-01-27T09:15:24Z 1192.17 2013-01-27T09:15:27Z 1192.17 2013-01-27T09:15:49Z 1192.65 2013-01-27T09:16:14Z 1192.65 2013-01-27T09:16:42Z 1194.09 2013-01-27T09:17:03Z 1197.46 2013-01-27T09:17:17Z 1199.86 2013-01-27T09:17:34Z 1202.27 2013-01-27T09:17:49Z 1203.23 2013-01-27T09:18:05Z 1206.11 2013-01-27T09:18:22Z 1207.07 2013-01-27T09:18:38Z 1209 2013-01-27T09:18:53Z 1210.92 2013-01-27T09:19:10Z 1211.88 2013-01-27T09:19:28Z 1212.36 2013-01-27T09:19:42Z 1214.76 2013-01-27T09:19:57Z 1216.69 2013-01-27T09:20:13Z 1218.13 2013-01-27T09:20:28Z 1219.57 2013-01-27T09:20:47Z 1221.97 2013-01-27T09:21:06Z 1224.38 2013-01-27T09:21:25Z 1226.78 2013-01-27T09:21:45Z 1227.74 2013-01-27T09:22:02Z 1229.18 2013-01-27T09:22:19Z 1230.14 2013-01-27T09:22:24Z 1232.07 2013-01-27T09:22:42Z 1234.95 2013-01-27T09:22:59Z 1236.39 2013-01-27T09:23:18Z 1238.8 2013-01-27T09:23:35Z 1240.72 2013-01-27T09:23:52Z 1242.16 2013-01-27T09:24:10Z 1245.04 2013-01-27T09:24:27Z 1246.97 2013-01-27T09:24:45Z 1249.85 2013-01-27T09:25:07Z 1251.77 2013-01-27T09:25:26Z 1253.22 2013-01-27T09:25:43Z 1255.14 2013-01-27T09:26:00Z 1256.58 2013-01-27T09:26:18Z 1258.98 2013-01-27T09:26:38Z 1260.43 2013-01-27T09:26:54Z 1263.31 2013-01-27T09:27:17Z 1265.23 2013-01-27T09:27:35Z 1267.16 2013-01-27T09:27:52Z 1269.08 2013-01-27T09:28:10Z 1271.48 2013-01-27T09:28:28Z 1273.4 2013-01-27T09:28:47Z 1274.85 2013-01-27T09:29:03Z 1277.73 2013-01-27T09:29:18Z 1281.09 2013-01-27T09:29:31Z 1284.46 2013-01-27T09:29:49Z 1284.46 2013-01-27T09:30:11Z 1287.34 2013-01-27T09:30:32Z 1287.82 2013-01-27T09:30:49Z 1286.86 2013-01-27T09:31:16Z 1287.34 2013-01-27T09:31:48Z 1288.3 2013-01-27T09:32:12Z 1288.78 2013-01-27T09:32:39Z 1288.3 2013-01-27T09:33:08Z 1289.27 2013-01-27T09:33:37Z 1289.75 2013-01-27T09:33:57Z 1290.71 2013-01-27T09:34:28Z 1289.75 2013-01-27T09:34:56Z 1289.75 2013-01-27T09:35:17Z 1289.27 2013-01-27T09:35:41Z 1290.71 2013-01-27T09:36:04Z 1290.23 2013-01-27T09:36:29Z 1289.75 2013-01-27T09:36:54Z 1290.23 2013-01-27T09:37:20Z 1293.59 2013-01-27T09:37:37Z 1296.48 2013-01-27T09:37:57Z 1298.4 2013-01-27T09:38:15Z 1301.76 2013-01-27T09:38:33Z 1301.76 2013-01-27T09:38:55Z 1301.76 2013-01-27T09:39:17Z 1301.28 2013-01-27T09:39:43Z 1301.76 2013-01-27T09:40:13Z 1301.76 2013-01-27T09:40:40Z 1301.76 2013-01-27T09:41:15Z 1302.72 2013-01-27T09:41:45Z 1302.24 2013-01-27T09:42:17Z 1305.13 2013-01-27T09:42:32Z 1308.49 2013-01-27T09:42:47Z 1311.86 2013-01-27T09:43:05Z 1315.22 2013-01-27T09:43:27Z 1318.1 2013-01-27T09:43:42Z 1320.99 2013-01-27T09:43:56Z 1324.35 2013-01-27T09:44:11Z 1327.72 2013-01-27T09:44:29Z 1329.64 2013-01-27T09:44:51Z 1333.01 2013-01-27T09:45:07Z 1335.89 2013-01-27T09:45:19Z 1338.29 2013-01-27T09:45:36Z 1341.18 2013-01-27T09:45:53Z 1342.14 2013-01-27T09:46:11Z 1342.14 2013-01-27T09:46:30Z 1345.02 2013-01-27T09:46:50Z 1347.91 2013-01-27T09:47:09Z 1351.27 2013-01-27T09:47:26Z 1353.19 2013-01-27T09:47:45Z 1356.08 2013-01-27T09:48:03Z 1357.52 2013-01-27T09:48:23Z 1360.88 2013-01-27T09:48:39Z 1364.25 2013-01-27T09:48:56Z 1367.13 2013-01-27T09:49:10Z 1367.61 2013-01-27T09:49:28Z 1367.13 2013-01-27T09:49:53Z 1367.61 2013-01-27T09:50:18Z 1368.09 2013-01-27T09:50:39Z 1370.02 2013-01-27T09:50:59Z 1371.94 2013-01-27T09:51:17Z 1373.38 2013-01-27T09:51:38Z 1373.38 2013-01-27T09:51:57Z 1372.9 2013-01-27T09:52:23Z 1373.38 2013-01-27T09:52:48Z 1372.9 2013-01-27T09:53:11Z 1373.38 2013-01-27T09:53:38Z 1373.38 2013-01-27T09:54:07Z 1369.54 2013-01-27T09:54:20Z 1373.86 2013-01-27T09:54:21Z 1373.86 2013-01-27T09:54:46Z 1376.26 2013-01-27T09:54:53Z 1373.86 2013-01-27T09:54:55Z 1373.38 2013-01-27T09:55:05Z 1373.86 2013-01-27T09:55:11Z 1370.02 2013-01-27T09:55:35Z 1376.26 2013-01-27T09:55:36Z 1371.94 2013-01-27T09:55:37Z 1375.3 2013-01-27T09:55:38Z 1370.98 2013-01-27T09:55:39Z 1376.26 2013-01-27T09:55:40Z 1372.9 2013-01-27T09:55:50Z 1374.34 2013-01-27T09:56:13Z 1373.86 2013-01-27T09:56:31Z 1374.34 2013-01-27T09:56:59Z 1373.86 2013-01-27T09:57:29Z 1374.82 2013-01-27T09:57:56Z 1374.34 2013-01-27T09:58:23Z 1374.82 2013-01-27T09:58:57Z 1373.86 2013-01-27T09:59:30Z 1374.34 2013-01-27T10:00:04Z 1374.34 2013-01-27T10:00:31Z 1374.34 2013-01-27T10:00:42Z 1375.3 2013-01-27T10:01:00Z 1378.67 2013-01-27T10:01:21Z 1377.23 2013-01-27T10:01:39Z 1378.19 2013-01-27T10:01:59Z 1381.07 2013-01-27T10:02:19Z 1383.96 2013-01-27T10:02:36Z 1385.88 2013-01-27T10:02:56Z 1388.28 2013-01-27T10:03:12Z 1388.76 2013-01-27T10:03:30Z 1390.2 2013-01-27T10:03:46Z 1392.13 2013-01-27T10:04:07Z 1393.09 2013-01-27T10:04:27Z 1391.65 2013-01-27T10:04:47Z 1389.72 2013-01-27T10:05:06Z 1392.61 2013-01-27T10:05:27Z 1395.97 2013-01-27T10:05:43Z 1398.86 2013-01-27T10:06:01Z 1400.3 2013-01-27T10:06:21Z 1401.74 2013-01-27T10:06:39Z 1403.66 2013-01-27T10:06:58Z 1404.14 2013-01-27T10:07:17Z 1401.74 2013-01-27T10:07:39Z 1404.14 2013-01-27T10:07:57Z 1406.55 2013-01-27T10:08:18Z 1408.47 2013-01-27T10:08:37Z 1410.87 2013-01-27T10:08:57Z 1413.76 2013-01-27T10:09:18Z 1414.72 2013-01-27T10:09:40Z 1417.12 2013-01-27T10:10:06Z 1418.56 2013-01-27T10:10:26Z 1420.97 2013-01-27T10:10:48Z 1422.89 2013-01-27T10:11:07Z 1424.81 2013-01-27T10:11:27Z 1428.18 2013-01-27T10:11:50Z 1429.62 2013-01-27T10:12:08Z 1432.02 2013-01-27T10:12:31Z 1432.98 2013-01-27T10:12:35Z 1434.42 2013-01-27T10:12:57Z 1437.79 2013-01-27T10:13:15Z 1439.23 2013-01-27T10:13:38Z 1442.11 2013-01-27T10:13:54Z 1445 2013-01-27T10:14:17Z 1448.36 2013-01-27T10:14:40Z 1450.77 2013-01-27T10:15:05Z 1452.69 2013-01-27T10:15:23Z 1456.05 2013-01-27T10:15:41Z 1457.02 2013-01-27T10:16:03Z 1459.9 2013-01-27T10:16:24Z 1460.86 2013-01-27T10:16:40Z 1462.78 2013-01-27T10:16:59Z 1465.67 2013-01-27T10:17:16Z 1467.59 2013-01-27T10:17:31Z 1468.07 2013-01-27T10:17:51Z 1468.55 2013-01-27T10:18:12Z 1469.51 2013-01-27T10:18:32Z 1468.07 2013-01-27T10:18:33Z 1467.11 2013-01-27T10:18:34Z 1469.03 2013-01-27T10:18:35Z 1468.55 2013-01-27T10:18:37Z 1464.71 2013-01-27T10:18:38Z 1464.71 2013-01-27T10:18:39Z 1477.2 2013-01-27T10:18:40Z 1477.2 2013-01-27T10:18:41Z 1469.51 2013-01-27T10:18:42Z 1469.03 2013-01-27T10:19:03Z 1468.55 2013-01-27T10:19:34Z 1469.03 2013-01-27T10:19:57Z 1469.51 2013-01-27T10:20:18Z 1471.44 2013-01-27T10:20:39Z 1474.8 2013-01-27T10:21:01Z 1477.2 2013-01-27T10:21:24Z 1479.13 2013-01-27T10:21:44Z 1481.53 2013-01-27T10:22:02Z 1484.41 2013-01-27T10:22:20Z 1485.85 2013-01-27T10:22:35Z 1487.3 2013-01-27T10:22:53Z 1488.74 2013-01-27T10:23:12Z 1491.14 2013-01-27T10:23:31Z 1492.58 2013-01-27T10:23:50Z 1494.99 2013-01-27T10:24:05Z 1497.39 2013-01-27T10:24:27Z 1498.35 2013-01-27T10:24:46Z 1499.79 2013-01-27T10:25:04Z 1499.31 2013-01-27T10:25:20Z 1501.72 2013-01-27T10:25:39Z 1502.2 2013-01-27T10:25:55Z 1503.64 2013-01-27T10:25:56Z 1506.04 2013-01-27T10:26:15Z 1507.97 2013-01-27T10:26:21Z 1510.37 2013-01-27T10:26:36Z 1511.81 2013-01-27T10:26:55Z 1511.33 2013-01-27T10:27:15Z 1511.81 2013-01-27T10:27:44Z 1511.81 2013-01-27T10:28:03Z 1510.37 2013-01-27T10:28:09Z 1512.77 2013-01-27T10:28:10Z 1511.81 2013-01-27T10:28:11Z 1511.33 2013-01-27T10:28:32Z 1512.77 2013-01-27T10:28:35Z 1508.93 2013-01-27T10:28:40Z 1508.93 2013-01-27T10:28:41Z 1511.81 2013-01-27T10:28:42Z 1511.81 2013-01-27T10:28:43Z 1511.81 2013-01-27T10:28:48Z 1510.85 2013-01-27T10:28:58Z 1511.81 2013-01-27T10:29:00Z 1511.33 2013-01-27T10:29:19Z 1511.33 2013-01-27T10:29:46Z 1511.33 2013-01-27T10:30:12Z 1511.81 2013-01-27T10:30:35Z 1513.25 2013-01-27T10:30:52Z 1507 2013-01-27T10:30:53Z 1513.25 2013-01-27T10:30:54Z 1511.81 2013-01-27T10:30:58Z 1512.77 2013-01-27T10:31:13Z 1512.77 2013-01-27T10:31:31Z 1511.33 2013-01-27T10:31:46Z 1511.33 2013-01-27T10:32:05Z 1511.81 2013-01-27T10:32:20Z 1512.77 2013-01-27T10:32:45Z 1512.77 2013-01-27T10:32:59Z 1511.81 2013-01-27T10:33:11Z 1511.81 2013-01-27T10:33:29Z 1511.33 2013-01-27T10:33:55Z 1511.81 2013-01-27T10:34:12Z 1508.93 2013-01-27T10:34:34Z 1514.21 2013-01-27T10:34:35Z 1512.29 2013-01-27T10:34:38Z 1509.41 2013-01-27T10:34:44Z 1514.69 2013-01-27T10:34:45Z 1508.93 2013-01-27T10:34:57Z 1514.69 2013-01-27T10:34:58Z 1508.93 2013-01-27T10:35:01Z 1514.69 2013-01-27T10:35:02Z 1509.41 2013-01-27T10:35:05Z 1514.69 2013-01-27T10:35:06Z 1510.37 2013-01-27T10:35:07Z 1514.21 2013-01-27T10:35:08Z 1511.33 2013-01-27T10:35:17Z 1511.81 2013-01-27T10:35:50Z 1513.73 2013-01-27T10:36:05Z 1511.81 2013-01-27T10:36:21Z 1512.77 2013-01-27T10:36:51Z 1512.77 2013-01-27T10:36:58Z 1511.33 2013-01-27T10:37:01Z 1510.85 2013-01-27T10:37:06Z 1512.29 2013-01-27T10:37:08Z 1508.93 2013-01-27T10:37:09Z 1513.25 2013-01-27T10:37:10Z 1512.77 2013-01-27T10:37:31Z 1506.52 2013-01-27T10:37:41Z 1517.58 2013-01-27T10:37:42Z 1517.58 2013-01-27T10:37:43Z 1512.77 2013-01-27T10:37:44Z 1509.41 2013-01-27T10:37:55Z 1504.12 2013-01-27T10:37:56Z 1519.98 2013-01-27T10:37:57Z 1515.18 2013-01-27T10:37:58Z 1511.81 2013-01-27T10:38:00Z 1504.6 2013-01-27T10:38:02Z 1518.54 2013-01-27T10:38:03Z 1515.66 2013-01-27T10:38:04Z 1512.29 2013-01-27T10:38:05Z 1512.29 2013-01-27T10:38:06Z 1512.29 2013-01-27T10:38:30Z 1512.77 2013-01-27T10:38:59Z 1512.29 2013-01-27T10:39:28Z 1513.25 2013-01-27T10:39:48Z 1513.25 2013-01-27T10:40:17Z 1511.81 2013-01-27T10:40:44Z 1512.77 2013-01-27T10:41:10Z 1512.29 2013-01-27T10:41:39Z 1513.25 2013-01-27T10:42:03Z 1512.77 2013-01-27T10:42:34Z 1512.77 2013-01-27T10:42:58Z 1512.77 2013-01-27T10:43:30Z 1512.77 2013-01-27T10:43:59Z 1512.77 2013-01-27T10:44:23Z 1512.29 2013-01-27T10:44:45Z 1512.77 2013-01-27T10:45:05Z 1512.77 2013-01-27T10:45:42Z 1513.25 2013-01-27T10:46:12Z 1512.77 2013-01-27T10:46:39Z 1512.77 2013-01-27T10:47:00Z 1512.77 2013-01-27T10:47:13Z 1512.29 2013-01-27T10:47:45Z 1512.77 2013-01-27T10:48:13Z 1513.25 2013-01-27T10:48:28Z 1515.18 2013-01-27T10:48:44Z 1517.1 2013-01-27T10:49:02Z 1519.98 2013-01-27T10:49:22Z 1522.39 2013-01-27T10:49:43Z 1524.79 2013-01-27T10:50:04Z 1527.19 2013-01-27T10:50:20Z 1530.56 2013-01-27T10:50:39Z 1532.48 2013-01-27T10:50:59Z 1535.36 2013-01-27T10:51:16Z 1537.29 2013-01-27T10:51:35Z 1540.65 2013-01-27T10:51:51Z 1543.05 2013-01-27T10:52:10Z 1544.98 2013-01-27T10:52:28Z 1547.38 2013-01-27T10:52:47Z 1550.26 2013-01-27T10:53:06Z 1552.19 2013-01-27T10:53:24Z 1554.59 2013-01-27T10:53:43Z 1556.99 2013-01-27T10:54:02Z 1559.4 2013-01-27T10:54:17Z 1562.28 2013-01-27T10:54:33Z 1562.76 2013-01-27T10:54:50Z 1565.64 2013-01-27T10:55:06Z 1567.09 2013-01-27T10:55:23Z 1569.49 2013-01-27T10:55:42Z 1571.89 2013-01-27T10:56:04Z 1574.3 2013-01-27T10:56:22Z 1576.7 2013-01-27T10:56:42Z 1579.58 2013-01-27T10:57:00Z 1581.99 2013-01-27T10:57:19Z 1584.87 2013-01-27T10:57:38Z 1588.24 2013-01-27T10:57:58Z 1590.64 2013-01-27T10:58:16Z 1593.04 2013-01-27T10:58:34Z 1594.48 2013-01-27T10:58:53Z 1594.96 2013-01-27T10:59:13Z 1594.96 2013-01-27T10:59:36Z 1594.48 2013-01-27T10:59:53Z 1594.96 2013-01-27T11:00:11Z 1595.45 2013-01-27T11:00:30Z 1595.93 2013-01-27T11:00:50Z 1595.93 2013-01-27T11:01:11Z 1594.96 2013-01-27T11:01:29Z 1594 2013-01-27T11:01:48Z 1594.48 2013-01-27T11:01:56Z 1593.52 2013-01-27T11:02:14Z 1593.52 2013-01-27T11:02:32Z 1594.96 2013-01-27T11:02:45Z 1596.89 2013-01-27T11:03:04Z 1599.77 2013-01-27T11:03:19Z 1602.66 2013-01-27T11:03:37Z 1605.06 2013-01-27T11:03:53Z 1606.98 2013-01-27T11:04:10Z 1609.86 2013-01-27T11:04:28Z 1611.79 2013-01-27T11:04:44Z 1613.23 2013-01-27T11:05:01Z 1614.19 2013-01-27T11:05:07Z 1616.11 2013-01-27T11:05:25Z 1618.04 2013-01-27T11:05:41Z 1619.96 2013-01-27T11:05:58Z 1622.36 2013-01-27T11:06:18Z 1625.25 2013-01-27T11:06:36Z 1627.65 2013-01-27T11:06:57Z 1629.09 2013-01-27T11:07:18Z 1630.53 2013-01-27T11:07:37Z 1631.49 2013-01-27T11:07:55Z 1632.94 2013-01-27T11:08:14Z 1634.86 2013-01-27T11:08:34Z 1636.78 2013-01-27T11:08:50Z 1638.22 2013-01-27T11:09:06Z 1640.15 2013-01-27T11:09:27Z 1642.07 2013-01-27T11:09:45Z 1643.99 2013-01-27T11:10:04Z 1645.43 2013-01-27T11:10:21Z 1646.4 2013-01-27T11:10:38Z 1648.32 2013-01-27T11:10:55Z 1647.84 2013-01-27T11:11:13Z 1648.8 2013-01-27T11:11:31Z 1650.24 2013-01-27T11:11:50Z 1651.68 2013-01-27T11:12:07Z 1653.6 2013-01-27T11:12:22Z 1655.53 2013-01-27T11:12:39Z 1656.01 2013-01-27T11:12:58Z 1657.93 2013-01-27T11:13:17Z 1659.37 2013-01-27T11:13:36Z 1659.85 2013-01-27T11:13:55Z 1660.33 2013-01-27T11:14:15Z 1659.85 2013-01-27T11:14:45Z 1660.33 2013-01-27T11:15:12Z 1661.3 2013-01-27T11:15:29Z 1660.81 2013-01-27T11:15:54Z 1661.3 2013-01-27T11:16:13Z 1661.3 2013-01-27T11:16:38Z 1661.3 2013-01-27T11:17:03Z 1660.33 2013-01-27T11:17:15Z 1659.37 2013-01-27T11:17:34Z 1656.97 2013-01-27T11:17:51Z 1655.53 2013-01-27T11:18:05Z 1655.05 2013-01-27T11:18:24Z 1655.05 2013-01-27T11:18:44Z 1655.05 2013-01-27T11:19:08Z 1655.05 2013-01-27T11:19:28Z 1655.53 2013-01-27T11:19:51Z 1654.57 2013-01-27T11:20:22Z 1655.05 2013-01-27T11:20:48Z 1655.53 2013-01-27T11:21:10Z 1655.05 2013-01-27T11:21:47Z 1656.49 2013-01-27T11:22:14Z 1655.53 2013-01-27T11:22:40Z 1656.01 2013-01-27T11:23:08Z 1656.01 2013-01-27T11:23:35Z 1656.01 2013-01-27T11:24:01Z 1655.53 2013-01-27T11:24:29Z 1656.49 2013-01-27T11:25:02Z 1656.01 2013-01-27T11:25:34Z 1656.97 2013-01-27T11:26:04Z 1656.49 2013-01-27T11:26:28Z 1652.64 2013-01-27T11:26:29Z 1656.97 2013-01-27T11:26:30Z 1660.81 2013-01-27T11:26:31Z 1656.97 2013-01-27T11:26:32Z 1656.49 2013-01-27T11:27:00Z 1656.49 2013-01-27T11:27:28Z 1656.49 2013-01-27T11:27:58Z 1656.49 2013-01-27T11:28:30Z 1656.97 2013-01-27T11:28:58Z 1656.97 2013-01-27T11:29:27Z 1657.45 2013-01-27T11:29:52Z 1657.45 2013-01-27T11:30:21Z 1657.93 2013-01-27T11:30:52Z 1658.89 2013-01-27T11:31:17Z 1656.01 2013-01-27T11:31:29Z 1662.26 2013-01-27T11:31:30Z 1658.89 2013-01-27T11:31:31Z 1659.37 2013-01-27T11:31:58Z 1658.89 2013-01-27T11:32:29Z 1658.89 2013-01-27T11:32:59Z 1660.33 2013-01-27T11:33:18Z 1662.74 2013-01-27T11:33:38Z 1665.62 2013-01-27T11:33:57Z 1666.1 2013-01-27T11:34:16Z 1667.06 2013-01-27T11:34:34Z 1669.47 2013-01-27T11:34:53Z 1670.43 2013-01-27T11:35:14Z 1672.35 2013-01-27T11:35:33Z 1671.39 2013-01-27T11:35:50Z 1673.31 2013-01-27T11:36:11Z 1673.31 2013-01-27T11:36:27Z 1672.83 2013-01-27T11:36:46Z 1673.31 2013-01-27T11:37:05Z 1672.83 2013-01-27T11:37:33Z 1673.31 2013-01-27T11:38:05Z 1673.31 2013-01-27T11:38:29Z 1672.35 2013-01-27T11:38:48Z 1671.87 2013-01-27T11:39:08Z 1671.87 2013-01-27T11:39:29Z 1672.83 2013-01-27T11:39:49Z 1672.35 2013-01-27T11:40:23Z 1672.35 2013-01-27T11:40:47Z 1671.87 2013-01-27T11:41:15Z 1671.39 2013-01-27T11:41:22Z 1670.91 2013-01-27T11:41:43Z 1671.39 2013-01-27T11:42:01Z 1671.39 2013-01-27T11:42:04Z 1670.91 2013-01-27T11:42:06Z 1672.35 2013-01-27T11:42:25Z 1672.83 2013-01-27T11:42:40Z 1674.75 2013-01-27T11:42:58Z 1678.12 2013-01-27T11:43:15Z 1679.56 2013-01-27T11:43:23Z 1681.48 2013-01-27T11:43:30Z 1682.44 2013-01-27T11:43:50Z 1682.93 2013-01-27T11:44:09Z 1684.37 2013-01-27T11:44:26Z 1684.85 2013-01-27T11:44:41Z 1686.29 2013-01-27T11:44:58Z 1687.73 2013-01-27T11:45:19Z 1688.21 2013-01-27T11:45:39Z 1691.58 2013-01-27T11:45:56Z 1693.98 2013-01-27T11:46:17Z 1695.42 2013-01-27T11:46:37Z 1697.34 2013-01-27T11:46:52Z 1699.75 2013-01-27T11:47:08Z 1701.19 2013-01-27T11:47:27Z 1702.63 2013-01-27T11:47:45Z 1702.63 2013-01-27T11:47:46Z 1704.07 2013-01-27T11:48:05Z 1706.48 2013-01-27T11:48:20Z 1707.44 2013-01-27T11:48:39Z 1708.4 2013-01-27T11:48:55Z 1710.32 2013-01-27T11:49:12Z 1711.76 2013-01-27T11:49:27Z 1712.25 2013-01-27T11:49:46Z 1713.69 2013-01-27T11:50:04Z 1713.21 2013-01-27T11:50:24Z 1713.21 2013-01-27T11:50:38Z 1712.25 2013-01-27T11:50:55Z 1711.28 2013-01-27T11:50:57Z 1711.28 2013-01-27T11:51:12Z 1712.25 2013-01-27T11:51:31Z 1712.73 2013-01-27T11:51:50Z 1712.25 2013-01-27T11:52:06Z 1712.73 2013-01-27T11:52:09Z 1713.69 2013-01-27T11:52:22Z 1713.69 2013-01-27T11:52:37Z 1714.17 2013-01-27T11:52:58Z 1714.17 2013-01-27T11:53:17Z 1713.69 2013-01-27T11:53:41Z 1714.17 2013-01-27T11:54:06Z 1714.17 2013-01-27T11:54:32Z 1713.69 2013-01-27T11:54:56Z 1714.17 2013-01-27T11:55:27Z 1718.97 2013-01-27T11:55:35Z 1714.65 2013-01-27T11:55:36Z 1713.69 2013-01-27T11:55:38Z 1711.28 2013-01-27T11:55:49Z 1716.57 2013-01-27T11:55:50Z 1712.73 2013-01-27T11:56:00Z 1714.17 2013-01-27T11:56:06Z 1712.73 2013-01-27T11:56:22Z 1711.76 2013-01-27T11:56:35Z 1710.32 2013-01-27T11:56:51Z 1709.84 2013-01-27T11:57:10Z 1694.46 2013-01-27T11:57:25Z 1706.48 2013-01-27T11:57:26Z 1721.38 2013-01-27T11:57:27Z 1718.49 2013-01-27T11:57:28Z 1711.28 2013-01-27T11:57:29Z 1709.84 2013-01-27T11:57:36Z 1709.84 2013-01-27T11:57:44Z 1708.4 2013-01-27T11:57:57Z 1707.92 2013-01-27T11:58:13Z 1707.92 2013-01-27T11:58:31Z 1706.96 2013-01-27T11:58:43Z 1706 2013-01-27T11:58:56Z 1706.48 2013-01-27T11:59:11Z 1705.52 2013-01-27T11:59:12Z 1705.04 2013-01-27T11:59:16Z 1704.07 2013-01-27T11:59:33Z 1703.11 2013-01-27T11:59:37Z 1702.15 2013-01-27T11:59:46Z 1700.71 2013-01-27T11:59:52Z 1698.79 2013-01-27T12:00:08Z 1696.38 2013-01-27T12:00:24Z 1693.98 2013-01-27T12:00:41Z 1692.06 2013-01-27T12:00:55Z 1690.14 2013-01-27T12:01:13Z 1687.73 2013-01-27T12:01:29Z 1684.85 2013-01-27T12:01:48Z 1681.48 2013-01-27T12:01:58Z 1681 2013-01-27T12:02:07Z 1678.6 2013-01-27T12:02:23Z 1675.72 2013-01-27T12:02:38Z 1672.83 2013-01-27T12:02:51Z 1671.87 2013-01-27T12:02:53Z 1669.95 2013-01-27T12:03:05Z 1670.43 2013-01-27T12:03:09Z 1668.02 2013-01-27T12:03:19Z 1666.58 2013-01-27T12:03:24Z 1665.14 2013-01-27T12:03:30Z 1662.26 2013-01-27T12:03:44Z 1658.89 2013-01-27T12:03:58Z 1657.45 2013-01-27T12:04:06Z 1654.57 2013-01-27T12:04:21Z 1651.2 2013-01-27T12:04:37Z 1649.76 2013-01-27T12:04:51Z 1646.88 2013-01-27T12:04:59Z 1643.99 2013-01-27T12:05:06Z 1641.11 2013-01-27T12:05:17Z 1637.74 2013-01-27T12:05:30Z 1634.86 2013-01-27T12:05:36Z 1634.86 2013-01-27T12:05:37Z 1631.49 2013-01-27T12:05:47Z 1630.05 2013-01-27T12:05:54Z 1628.13 2013-01-27T12:05:57Z 1627.65 2013-01-27T12:06:00Z 1625.73 2013-01-27T12:06:04Z 1624.28 2013-01-27T12:06:07Z 1621.4 2013-01-27T12:06:17Z 1618.04 2013-01-27T12:06:28Z 1614.67 2013-01-27T12:06:39Z 1611.79 2013-01-27T12:06:45Z 1611.79 2013-01-27T12:06:46Z 1607.94 2013-01-27T12:06:55Z 1604.58 2013-01-27T12:07:04Z 1602.66 2013-01-27T12:07:09Z 1599.29 2013-01-27T12:07:17Z 1599.77 2013-01-27T12:07:18Z 1598.33 2013-01-27T12:07:22Z 1594.48 2013-01-27T12:07:29Z 1594.48 2013-01-27T12:07:30Z 1591.12 2013-01-27T12:07:42Z 1587.75 2013-01-27T12:07:50Z 1585.35 2013-01-27T12:08:06Z 1582.95 2013-01-27T12:08:16Z 1580.06 2013-01-27T12:08:25Z 1578.14 2013-01-27T12:08:37Z 1578.14 2013-01-27T12:08:38Z 1576.22 2013-01-27T12:08:56Z 1572.85 2013-01-27T12:09:12Z 1569.49 2013-01-27T12:09:26Z 1566.12 2013-01-27T12:09:37Z 1565.64 2013-01-27T12:09:38Z 1564.2 2013-01-27T12:09:50Z 1560.84 2013-01-27T12:10:02Z 1557.47 2013-01-27T12:10:13Z 1557.47 2013-01-27T12:10:14Z 1555.07 2013-01-27T12:10:20Z 1553.15 2013-01-27T12:10:26Z 1551.71 2013-01-27T12:10:41Z 1548.82 2013-01-27T12:10:53Z 1546.9 2013-01-27T12:11:01Z 1546.9 2013-01-27T12:11:15Z 1545.94 2013-01-27T12:11:28Z 1546.42 2013-01-27T12:11:30Z 1546.9 2013-01-27T12:11:44Z 1546.42 2013-01-27T12:12:01Z 1541.61 2013-01-27T12:12:23Z 1543.05 2013-01-27T12:12:24Z 1550.74 2013-01-27T12:12:25Z 1548.34 2013-01-27T12:12:26Z 1546.9 2013-01-27T12:12:28Z 1545.94 2013-01-27T12:12:51Z 1546.42 2013-01-27T12:13:10Z 1546.42 2013-01-27T12:13:32Z 1545.94 2013-01-27T12:13:50Z 1545.94 2013-01-27T12:14:18Z 1545.46 2013-01-27T12:14:45Z 1546.42 2013-01-27T12:15:10Z 1545.94 2013-01-27T12:15:35Z 1548.82 2013-01-27T12:15:50Z 1545.94 2013-01-27T12:15:54Z 1546.9 2013-01-27T12:16:21Z 1547.38 2013-01-27T12:16:45Z 1547.38 2013-01-27T12:17:13Z 1546.9 2013-01-27T12:17:20Z 1547.86 2013-01-27T12:17:28Z 1544.5 2013-01-27T12:17:30Z 1547.38 2013-01-27T12:17:31Z 1550.74 2013-01-27T12:17:57Z 1545.46 2013-01-27T12:17:58Z 1545.94 2013-01-27T12:17:59Z 1547.86 2013-01-27T12:18:02Z 1548.34 2013-01-27T12:18:17Z 1547.38 2013-01-27T12:18:19Z 1547.38 2013-01-27T12:18:47Z 1551.22 2013-01-27T12:19:05Z 1547.38 2013-01-27T12:19:06Z 1546.42 2013-01-27T12:19:08Z 1546.9 2013-01-27T12:19:19Z 1546.42 2013-01-27T12:19:34Z 1547.86 2013-01-27T12:19:59Z 1546.9 2013-01-27T12:20:24Z 1546.9 2013-01-27T12:20:45Z 1546.42 2013-01-27T12:20:57Z 1546.42 2013-01-27T12:21:29Z 1548.34 2013-01-27T12:21:40Z 1549.3 2013-01-27T12:22:04Z 1545.46 2013-01-27T12:22:14Z 1547.86 2013-01-27T12:22:23Z 1548.34 2013-01-27T12:22:29Z 1548.82 2013-01-27T12:22:39Z 1542.09 2013-01-27T12:22:56Z 1547.86 2013-01-27T12:22:57Z 1553.63 2013-01-27T12:23:03Z 1548.82 2013-01-27T12:23:04Z 1549.3 2013-01-27T12:23:14Z 1546.42 2013-01-27T12:23:26Z 1549.3 2013-01-27T12:23:28Z 1547.38 2013-01-27T12:23:29Z 1548.34 2013-01-27T12:23:35Z 1546.42 2013-01-27T12:23:44Z 1548.34 2013-01-27T12:23:46Z 1548.34 2013-01-27T12:24:17Z 1547.86 2013-01-27T12:24:47Z 1545.94 2013-01-27T12:24:58Z 1549.78 2013-01-27T12:25:07Z 1545.94 2013-01-27T12:25:12Z 1545.94 2013-01-27T12:25:23Z 1547.86 2013-01-27T12:25:25Z 1549.3 2013-01-27T12:25:28Z 1546.9 2013-01-27T12:25:31Z 1548.82 2013-01-27T12:25:40Z 1545.94 2013-01-27T12:25:47Z 1548.82 2013-01-27T12:25:48Z 1548.82 2013-01-27T12:25:49Z 1546.9 2013-01-27T12:25:51Z 1549.78 2013-01-27T12:25:58Z 1546.42 2013-01-27T12:26:02Z 1546.9 2013-01-27T12:26:12Z 1547.86 2013-01-27T12:26:14Z 1546.42 2013-01-27T12:26:22Z 1548.34 2013-01-27T12:26:24Z 1544.5 2013-01-27T12:26:43Z 1550.26 2013-01-27T12:26:45Z 1547.86 2013-01-27T12:26:46Z 1552.19 2013-01-27T12:26:49Z 1549.78 2013-01-27T12:26:50Z 1545.94 2013-01-27T12:26:51Z 1548.34 2013-01-27T12:27:05Z 1547.38 2013-01-27T12:27:07Z 1547.86 2013-01-27T12:27:30Z 1548.34 2013-01-27T12:27:57Z 1548.34 2013-01-27T12:28:19Z 1547.86 2013-01-27T12:28:30Z 1544.5 2013-01-27T12:28:37Z 1548.34 2013-01-27T12:28:38Z 1548.82 2013-01-27T12:29:01Z 1547.86 2013-01-27T12:29:23Z 1548.34 2013-01-27T12:29:26Z 1547.38 2013-01-27T12:29:51Z 1549.78 2013-01-27T12:30:00Z 1546.9 2013-01-27T12:30:18Z 1547.86 2013-01-27T12:30:22Z 1549.3 2013-01-27T12:30:43Z 1546.42 2013-01-27T12:30:48Z 1549.3 2013-01-27T12:30:49Z 1546.9 2013-01-27T12:31:13Z 1550.26 2013-01-27T12:31:14Z 1546.9 2013-01-27T12:31:24Z 1547.38 2013-01-27T12:31:25Z 1551.71 2013-01-27T12:31:26Z 1549.78 2013-01-27T12:31:27Z 1544.5 2013-01-27T12:31:29Z 1550.74 2013-01-27T12:31:30Z 1546.42 2013-01-27T12:31:34Z 1551.22 2013-01-27T12:31:35Z 1547.86 2013-01-27T12:31:37Z 1550.26 2013-01-27T12:32:04Z 1537.29 2013-01-27T12:32:19Z 1547.86 2013-01-27T12:32:20Z 1543.05 2013-01-27T12:32:21Z 1550.26 2013-01-27T12:32:22Z 1559.4 2013-01-27T12:32:23Z 1543.53 2013-01-27T12:32:24Z 1549.78 2013-01-27T12:32:25Z 1546.42 2013-01-27T12:32:31Z 1550.26 2013-01-27T12:32:34Z 1550.74 2013-01-27T12:32:35Z 1548.82 2013-01-27T12:32:38Z 1551.71 2013-01-27T12:32:42Z 1555.07 2013-01-27T12:32:43Z 1549.3 2013-01-27T12:32:44Z 1541.13 2013-01-27T12:32:45Z 1544.98 2013-01-27T12:32:46Z 1554.59 2013-01-27T12:32:48Z 1543.53 2013-01-27T12:32:49Z 1555.07 2013-01-27T12:32:50Z 1548.82 2013-01-27T12:32:51Z 1539.69 2013-01-27T12:32:55Z 1557.95 2013-01-27T12:32:56Z 1545.94 2013-01-27T12:32:57Z 1554.11 2013-01-27T12:32:58Z 1547.86 2013-01-27T12:32:59Z 1556.03 2013-01-27T12:33:08Z 1548.34 2013-01-27T12:33:09Z 1556.99 2013-01-27T12:33:12Z 1548.34 2013-01-27T12:33:13Z 1556.51 2013-01-27T12:33:14Z 1544.5 2013-01-27T12:33:15Z 1548.82 2013-01-27T12:33:16Z 1551.22 2013-01-27T12:33:18Z 1545.46 2013-01-27T12:33:19Z 1550.74 2013-01-27T12:33:20Z 1545.46 2013-01-27T12:33:21Z 1549.78 2013-01-27T12:33:22Z 1549.3 2013-01-27T12:33:26Z 1544.5 2013-01-27T12:33:27Z 1551.71 2013-01-27T12:33:28Z 1547.38 2013-01-27T12:33:35Z 1551.71 2013-01-27T12:33:37Z 1549.78 2013-01-27T12:33:38Z 1527.67 2013-01-27T12:33:49Z 1562.76 2013-01-27T12:33:50Z 1555.07 2013-01-27T12:33:51Z 1547.86 2013-01-27T12:33:52Z 1551.22 2013-01-27T12:33:53Z 1547.38 2013-01-27T12:33:55Z 1548.82 2013-01-27T12:34:03Z 1548.34 2013-01-27T12:34:12Z 1549.3 2013-01-27T12:34:13Z 1549.78 2013-01-27T12:34:42Z 1544.01 2013-01-27T12:34:46Z 1551.22 2013-01-27T12:34:47Z 1548.34 2013-01-27T12:34:50Z 1556.99 2013-01-27T12:34:54Z 1550.26 2013-01-27T12:34:55Z 1543.05 2013-01-27T12:34:59Z 1556.03 2013-01-27T12:35:00Z 1550.74 2013-01-27T12:35:01Z 1549.3 2013-01-27T12:35:03Z 1550.74 2013-01-27T12:35:26Z 1544.5 2013-01-27T12:35:40Z 1552.19 2013-01-27T12:35:42Z 1558.92 2013-01-27T12:35:43Z 1550.26 2013-01-27T12:35:44Z 1550.26 2013-01-27T12:36:07Z 1549.3 2013-01-27T12:36:33Z 1550.26 2013-01-27T12:36:50Z 1547.38 2013-01-27T12:37:02Z 1547.38 2013-01-27T12:37:03Z 1553.15 2013-01-27T12:37:05Z 1549.78 2013-01-27T12:37:06Z 1545.94 2013-01-27T12:37:13Z 1549.78 2013-01-27T12:37:14Z 1551.71 2013-01-27T12:37:17Z 1548.34 2013-01-27T12:37:18Z 1542.57 2013-01-27T12:37:19Z 1557.47 2013-01-27T12:37:20Z 1552.19 2013-01-27T12:37:21Z 1550.26 2013-01-27T12:37:23Z 1545.46 2013-01-27T12:37:26Z 1548.34 2013-01-27T12:37:27Z 1551.71 2013-01-27T12:37:31Z 1546.42 2013-01-27T12:37:33Z 1545.46 2013-01-27T12:37:35Z 1548.82 2013-01-27T12:37:36Z 1553.15 2013-01-27T12:37:42Z 1552.19 2013-01-27T12:37:43Z 1548.34 2013-01-27T12:37:44Z 1542.57 2013-01-27T12:37:45Z 1547.86 2013-01-27T12:37:46Z 1557.95 2013-01-27T12:37:48Z 1553.63 2013-01-27T12:37:49Z 1550.26 2013-01-27T12:37:50Z 1550.26 2013-01-27T12:37:51Z 1548.82 2013-01-27T12:38:07Z 1549.3 2013-01-27T12:38:27Z 1548.82 2013-01-27T12:39:02Z 1549.78 2013-01-27T12:39:29Z 1549.78 2013-01-27T12:39:51Z 1549.78 2013-01-27T12:40:13Z 1549.78 2013-01-27T12:40:30Z 1550.74 2013-01-27T12:40:52Z 1549.78 2013-01-27T12:41:20Z 1550.74 2013-01-27T12:41:42Z 1546.42 2013-01-27T12:41:48Z 1547.38 2013-01-27T12:41:49Z 1558.43 2013-01-27T12:41:51Z 1550.26 2013-01-27T12:41:52Z 1550.26 2013-01-27T12:42:09Z 1551.22 2013-01-27T12:42:30Z 1551.22 2013-01-27T12:42:54Z 1551.22 2013-01-27T12:43:16Z 1551.71 2013-01-27T12:43:42Z 1550.74 2013-01-27T12:44:10Z 1552.19 2013-01-27T12:44:22Z 1551.71 2013-01-27T12:44:47Z 1550.26 2013-01-27T12:45:14Z 1552.19 2013-01-27T12:45:19Z 1551.22 2013-01-27T12:45:42Z 1551.22 2013-01-27T12:46:01Z 1551.71 2013-01-27T12:46:29Z 1550.26 2013-01-27T12:46:50Z 1548.82 2013-01-27T12:47:06Z 1548.82 2013-01-27T12:47:27Z 1551.71 2013-01-27T12:47:48Z 1551.22 2013-01-27T12:48:09Z 1551.71 2013-01-27T12:48:37Z 1551.22 2013-01-27T12:49:05Z 1551.22 2013-01-27T12:49:17Z 1555.07 2013-01-27T12:49:31Z 1551.71 2013-01-27T12:49:34Z 1551.71 2013-01-27T12:50:03Z 1551.71 2013-01-27T12:50:38Z 1551.22 2013-01-27T12:51:06Z 1550.74 2013-01-27T12:51:28Z 1551.22 2013-01-27T12:51:52Z 1551.71 2013-01-27T12:52:10Z 1551.71 2013-01-27T12:52:33Z 1551.71 2013-01-27T12:52:57Z 1551.71 2013-01-27T12:53:23Z 1543.53 2013-01-27T12:53:28Z 1550.26 2013-01-27T12:53:29Z 1556.51 2013-01-27T12:53:40Z 1556.51 2013-01-27T12:53:41Z 1546.9 2013-01-27T12:53:44Z 1551.22 2013-01-27T12:53:45Z 1554.11 2013-01-27T12:53:47Z 1551.22 2013-01-27T12:53:50Z 1552.67 2013-01-27T12:54:21Z 1551.71 2013-01-27T12:54:55Z 1553.15 2013-01-27T12:55:13Z 1553.63 2013-01-27T12:55:46Z 1552.67 2013-01-27T12:56:11Z 1552.67 2013-01-27T12:56:33Z 1553.63 2013-01-27T12:56:58Z 1553.15 2013-01-27T12:57:23Z 1553.63 2013-01-27T12:57:42Z 1554.11 2013-01-27T12:58:01Z 1554.11 2013-01-27T12:58:29Z 1554.59 2013-01-27T12:58:50Z 1553.63 2013-01-27T12:59:07Z 1551.71 2013-01-27T12:59:23Z 1548.34 2013-01-27T12:59:36Z 1547.86 2013-01-27T12:59:47Z 1546.9 2013-01-27T12:59:56Z 1543.05 2013-01-27T13:00:18Z 1540.65 2013-01-27T13:00:38Z 1537.29 2013-01-27T13:00:49Z 1534.88 2013-01-27T13:01:13Z 1533.44 2013-01-27T13:01:36Z 1531.52 2013-01-27T13:01:55Z 1530.08 2013-01-27T13:02:16Z 1528.15 2013-01-27T13:02:40Z 1527.19 2013-01-27T13:03:04Z 1526.23 2013-01-27T13:03:27Z 1524.31 2013-01-27T13:03:50Z 1524.79 2013-01-27T13:03:53Z 1523.83 2013-01-27T13:04:14Z 1522.87 2013-01-27T13:04:34Z 1522.87 2013-01-27T13:04:52Z 1522.39 2013-01-27T13:05:15Z 1520.94 2013-01-27T13:05:33Z 1520.46 2013-01-27T13:05:52Z 1520.46 2013-01-27T13:06:12Z 1519.98 2013-01-27T13:06:33Z 1519.98 2013-01-27T13:06:50Z 1519.5 2013-01-27T13:07:00Z 1519.02 2013-01-27T13:07:01Z 1519.02 2013-01-27T13:07:16Z 1519.5 2013-01-27T13:07:38Z 1519.5 2013-01-27T13:07:39Z 1519.5 2013-01-27T13:07:56Z 1519.98 2013-01-27T13:08:15Z 1518.54 2013-01-27T13:08:36Z 1518.54 2013-01-27T13:08:53Z 1519.02 2013-01-27T13:09:15Z 1518.06 2013-01-27T13:09:37Z 1519.02 2013-01-27T13:09:59Z 1518.06 2013-01-27T13:10:15Z 1518.54 2013-01-27T13:10:19Z 1519.02 2013-01-27T13:10:23Z 1518.54 2013-01-27T13:10:45Z 1518.06 2013-01-27T13:10:49Z 1518.06 2013-01-27T13:11:06Z 1517.58 2013-01-27T13:11:24Z 1517.1 2013-01-27T13:11:46Z 1517.1 2013-01-27T13:12:10Z 1515.66 2013-01-27T13:12:32Z 1515.66 2013-01-27T13:12:55Z 1515.18 2013-01-27T13:13:16Z 1514.69 2013-01-27T13:13:38Z 1515.18 2013-01-27T13:13:56Z 1515.18 2013-01-27T13:14:24Z 1514.69 2013-01-27T13:14:43Z 1514.69 2013-01-27T13:15:13Z 1514.69 2013-01-27T13:15:42Z 1499.31 2013-01-27T13:15:46Z 1514.21 2013-01-27T13:15:47Z 1513.73 2013-01-27T13:15:48Z 1522.39 2013-01-27T13:15:49Z 1518.06 2013-01-27T13:15:50Z 1512.77 2013-01-27T13:15:52Z 1520.46 2013-01-27T13:15:54Z 1516.62 2013-01-27T13:15:55Z 1514.69 2013-01-27T13:15:57Z 1516.14 2013-01-27T13:16:26Z 1514.69 2013-01-27T13:16:51Z 1515.18 2013-01-27T13:17:17Z 1515.18 2013-01-27T13:17:45Z 1514.69 2013-01-27T13:18:13Z 1515.66 2013-01-27T13:18:41Z 1511.81 2013-01-27T13:18:57Z 1504.6 2013-01-27T13:18:58Z 1511.81 2013-01-27T13:18:59Z 1519.02 2013-01-27T13:19:00Z 1518.54 2013-01-27T13:19:01Z 1515.18 2013-01-27T13:19:03Z 1518.54 2013-01-27T13:19:12Z 1514.69 2013-01-27T13:19:14Z 1511.33 2013-01-27T13:19:17Z 1518.54 2013-01-27T13:19:18Z 1515.18 2013-01-27T13:19:19Z 1519.5 2013-01-27T13:19:23Z 1515.66 2013-01-27T13:19:24Z 1515.66 2013-01-27T13:19:45Z 1514.21 2013-01-27T13:19:47Z 1517.1 2013-01-27T13:19:50Z 1515.18 2013-01-27T13:19:51Z 1520.94 2013-01-27T13:19:52Z 1520.94 2013-01-27T13:19:53Z 1514.21 2013-01-27T13:19:54Z 1514.69 2013-01-27T13:19:55Z 1511.33 2013-01-27T13:19:59Z 1514.21 2013-01-27T13:20:00Z 1518.54 2013-01-27T13:20:04Z 1522.39 2013-01-27T13:20:05Z 1519.02 2013-01-27T13:20:07Z 1515.66 2013-01-27T13:20:08Z 1516.14 2013-01-27T13:20:39Z 1502.68 2013-01-27T13:21:02Z 1513.25 2013-01-27T13:21:03Z 1529.59 2013-01-27T13:21:04Z 1518.54 2013-01-27T13:21:05Z 1515.66 2013-01-27T13:21:07Z 1515.66 2013-01-27T13:21:39Z 1516.14 2013-01-27T13:22:11Z 1516.14 2013-01-27T13:22:43Z 1514.69 2013-01-27T13:22:57Z 1514.69 2013-01-27T13:22:58Z 1513.25 2013-01-27T13:23:01Z 1512.29 2013-01-27T13:23:17Z 1512.77 2013-01-27T13:23:38Z 1512.77 2013-01-27T13:24:09Z 1512.29 2013-01-27T13:24:39Z 1512.29 2013-01-27T13:25:07Z 1512.77 2013-01-27T13:25:40Z 1512.29 2013-01-27T13:26:06Z 1511.33 2013-01-27T13:26:23Z 1507.97 2013-01-27T13:26:33Z 1505.08 2013-01-27T13:26:44Z 1501.72 2013-01-27T13:26:54Z 1498.83 2013-01-27T13:27:08Z 1495.95 2013-01-27T13:27:17Z 1492.58 2013-01-27T13:27:25Z 1489.7 2013-01-27T13:27:35Z 1488.26 2013-01-27T13:27:37Z 1486.82 2013-01-27T13:27:40Z 1483.45 2013-01-27T13:27:52Z 1480.09 2013-01-27T13:28:02Z 1480.09 2013-01-27T13:28:03Z 1476.72 2013-01-27T13:28:12Z 1475.28 2013-01-27T13:28:17Z 1471.92 2013-01-27T13:28:35Z 1469.03 2013-01-27T13:28:55Z 1467.11 2013-01-27T13:29:12Z 1465.67 2013-01-27T13:29:33Z 1462.3 2013-01-27T13:29:56Z 1459.42 2013-01-27T13:30:07Z 1456.05 2013-01-27T13:30:19Z 1453.17 2013-01-27T13:30:31Z 1449.81 2013-01-27T13:30:40Z 1446.44 2013-01-27T13:30:49Z 1443.56 2013-01-27T13:31:01Z 1442.11 2013-01-27T13:31:03Z 1439.23 2013-01-27T13:31:16Z 1436.83 2013-01-27T13:31:24Z 1434.42 2013-01-27T13:31:30Z 1430.1 2013-01-27T13:31:38Z 1429.14 2013-01-27T13:31:51Z 1428.66 2013-01-27T13:32:14Z 1427.7 2013-01-27T13:32:16Z 1424.81 2013-01-27T13:32:31Z 1421.45 2013-01-27T13:32:42Z 1419.52 2013-01-27T13:32:46Z 1417.6 2013-01-27T13:33:03Z 1414.72 2013-01-27T13:33:19Z 1411.35 2013-01-27T13:33:41Z 1410.87 2013-01-27T13:33:42Z 1410.39 2013-01-27T13:33:55Z 1407.03 2013-01-27T13:34:10Z 1412.79 2013-01-27T13:34:11Z 1409.91 2013-01-27T13:34:13Z 1409.43 2013-01-27T13:34:38Z 1409.91 2013-01-27T13:35:08Z 1407.99 2013-01-27T13:35:23Z 1414.24 2013-01-27T13:35:26Z 1409.91 2013-01-27T13:35:27Z 1410.39 2013-01-27T13:35:57Z 1411.35 2013-01-27T13:36:25Z 1411.35 2013-01-27T13:36:50Z 1411.35 2013-01-27T13:37:17Z 1411.83 2013-01-27T13:37:40Z 1411.83 2013-01-27T13:38:03Z 1412.31 2013-01-27T13:38:29Z 1412.31 2013-01-27T13:38:59Z 1412.31 2013-01-27T13:39:25Z 1413.28 2013-01-27T13:39:47Z 1414.24 2013-01-27T13:40:09Z 1414.24 2013-01-27T13:40:41Z 1414.24 2013-01-27T13:41:14Z 1414.24 2013-01-27T13:41:44Z 1414.24 2013-01-27T13:42:19Z 1416.64 2013-01-27T13:42:31Z 1415.2 2013-01-27T13:42:50Z 1412.31 2013-01-27T13:43:11Z 1411.35 2013-01-27T13:43:18Z 1410.87 2013-01-27T13:43:20Z 1411.35 2013-01-27T13:43:40Z 1413.28 2013-01-27T13:43:57Z 1411.83 2013-01-27T13:44:18Z 1410.39 2013-01-27T13:44:36Z 1409.43 2013-01-27T13:44:58Z 1407.03 2013-01-27T13:45:19Z 1405.1 2013-01-27T13:45:32Z 1401.74 2013-01-27T13:45:48Z 1399.34 2013-01-27T13:46:08Z 1398.37 2013-01-27T13:46:11Z 1394.53 2013-01-27T13:46:28Z 1391.65 2013-01-27T13:46:42Z 1388.76 2013-01-27T13:47:00Z 1385.4 2013-01-27T13:47:11Z 1384.92 2013-01-27T13:47:13Z 1381.55 2013-01-27T13:47:30Z 1378.67 2013-01-27T13:47:49Z 1375.3 2013-01-27T13:48:08Z 1372.42 2013-01-27T13:48:22Z 1368.57 2013-01-27T13:48:43Z 1365.69 2013-01-27T13:49:01Z 1364.73 2013-01-27T13:49:03Z 1361.36 2013-01-27T13:49:23Z 1358 2013-01-27T13:49:40Z 1354.63 2013-01-27T13:50:02Z 1351.75 2013-01-27T13:50:12Z 1348.39 2013-01-27T13:50:29Z 1345.02 2013-01-27T13:50:48Z 1341.18 2013-01-27T13:51:11Z 1345.5 2013-01-27T13:51:12Z 1342.62 2013-01-27T13:51:18Z 1339.25 2013-01-27T13:51:32Z 1336.37 2013-01-27T13:51:50Z 1333.49 2013-01-27T13:52:07Z 1330.12 2013-01-27T13:52:30Z 1326.76 2013-01-27T13:52:50Z 1323.87 2013-01-27T13:53:11Z 1320.51 2013-01-27T13:53:29Z 1317.14 2013-01-27T13:53:44Z 1314.26 2013-01-27T13:54:01Z 1310.9 2013-01-27T13:54:18Z 1307.53 2013-01-27T13:54:35Z 1306.57 2013-01-27T13:54:59Z 1307.05 2013-01-27T13:55:27Z 1306.57 2013-01-27T13:55:55Z 1307.05 2013-01-27T13:56:24Z 1306.57 2013-01-27T13:56:46Z 1306.57 2013-01-27T13:57:18Z 1307.05 2013-01-27T13:57:45Z 1304.17 2013-01-27T13:58:14Z 1305.13 2013-01-27T13:58:15Z 1308.49 2013-01-27T13:58:16Z 1308.49 2013-01-27T13:58:17Z 1306.57 2013-01-27T13:58:33Z 1306.57 2013-01-27T13:58:48Z 1303.69 2013-01-27T13:58:55Z 1308.49 2013-01-27T13:58:56Z 1306.09 2013-01-27T13:58:57Z 1308.01 2013-01-27T13:59:16Z 1306.57 2013-01-27T13:59:41Z 1306.57 2013-01-27T14:00:08Z 1305.61 2013-01-27T14:00:29Z 1306.57 2013-01-27T14:00:58Z 1306.57 2013-01-27T14:01:27Z 1306.09 2013-01-27T14:01:56Z 1306.09 2013-01-27T14:02:28Z 1306.09 2013-01-27T14:02:52Z 1307.05 2013-01-27T14:03:22Z 1307.05 2013-01-27T14:03:47Z 1307.05 2013-01-27T14:04:11Z 1307.05 2013-01-27T14:04:41Z 1305.13 2013-01-27T14:05:06Z 1301.76 2013-01-27T14:05:21Z 1299.36 2013-01-27T14:05:27Z 1295.99 2013-01-27T14:05:35Z 1292.63 2013-01-27T14:05:43Z 1290.71 2013-01-27T14:05:47Z 1287.82 2013-01-27T14:05:55Z 1284.46 2013-01-27T14:06:04Z 1281.09 2013-01-27T14:06:13Z 1280.13 2013-01-27T14:06:15Z 1278.69 2013-01-27T14:06:29Z 1275.81 2013-01-27T14:06:42Z 1272.44 2013-01-27T14:06:55Z 1269.08 2013-01-27T14:07:05Z 1265.71 2013-01-27T14:07:13Z 1262.35 2013-01-27T14:07:24Z 1260.91 2013-01-27T14:07:30Z 1257.06 2013-01-27T14:07:41Z 1254.66 2013-01-27T14:07:54Z 1250.33 2013-01-27T14:07:59Z 1250.33 2013-01-27T14:08:00Z 1258.5 2013-01-27T14:08:01Z 1255.14 2013-01-27T14:08:02Z 1254.18 2013-01-27T14:08:04Z 1252.74 2013-01-27T14:08:15Z 1249.85 2013-01-27T14:08:30Z 1249.37 2013-01-27T14:08:38Z 1247.93 2013-01-27T14:08:43Z 1247.45 2013-01-27T14:08:44Z 1247.45 2013-01-27T14:08:55Z 1247.93 2013-01-27T14:09:08Z 1246.49 2013-01-27T14:09:21Z 1245.53 2013-01-27T14:09:27Z 1246.01 2013-01-27T14:09:41Z 1246.49 2013-01-27T14:09:57Z 1244.56 2013-01-27T14:10:13Z 1241.2 2013-01-27T14:10:25Z 1240.72 2013-01-27T14:10:27Z 1236.87 2013-01-27T14:10:37Z 1234.47 2013-01-27T14:10:47Z 1232.07 2013-01-27T14:10:59Z 1230.62 2013-01-27T14:11:01Z 1230.62 2013-01-27T14:11:02Z 1228.7 2013-01-27T14:11:07Z 1225.82 2013-01-27T14:11:15Z 1225.34 2013-01-27T14:11:16Z 1222.93 2013-01-27T14:11:27Z 1220.53 2013-01-27T14:11:39Z 1220.53 2013-01-27T14:11:42Z 1217.65 2013-01-27T14:11:53Z 1214.28 2013-01-27T14:12:03Z 1211.4 2013-01-27T14:12:10Z 1209 2013-01-27T14:12:16Z 1208.51 2013-01-27T14:12:17Z 1205.15 2013-01-27T14:12:27Z 1202.75 2013-01-27T14:12:40Z 1200.82 2013-01-27T14:12:54Z 1200.82 2013-01-27T14:12:55Z 1198.42 2013-01-27T14:13:08Z 1197.46 2013-01-27T14:13:24Z 1196.98 2013-01-27T14:13:27Z 1196.98 2013-01-27T14:13:28Z 1195.06 2013-01-27T14:13:46Z 1195.06 2013-01-27T14:13:50Z 1193.13 2013-01-27T14:14:05Z 1190.73 2013-01-27T14:14:22Z 1189.29 2013-01-27T14:14:37Z 1188.81 2013-01-27T14:14:51Z 1188.33 2013-01-27T14:15:09Z 1188.81 2013-01-27T14:15:28Z 1188.81 2013-01-27T14:15:51Z 1188.81 2013-01-27T14:16:16Z 1188.33 2013-01-27T14:16:43Z 1188.81 2013-01-27T14:17:03Z 1189.77 2013-01-27T14:17:06Z 1189.29 2013-01-27T14:17:36Z 1189.29 2013-01-27T14:18:01Z 1189.77 2013-01-27T14:18:30Z 1189.77 2013-01-27T14:18:46Z 1189.29 2013-01-27T14:19:07Z 1189.77 2013-01-27T14:19:30Z 1189.77 2013-01-27T14:19:47Z 1189.77 2013-01-27T14:20:15Z 1189.77 2013-01-27T14:20:36Z 1190.25 2013-01-27T14:21:03Z 1189.77 2013-01-27T14:21:28Z 1189.29 2013-01-27T14:21:47Z 1190.25 2013-01-27T14:22:13Z 1190.73 2013-01-27T14:22:39Z 1190.25 2013-01-27T14:23:07Z 1190.73 2013-01-27T14:23:34Z 1191.21 2013-01-27T14:23:52Z 1191.21 2013-01-27T14:24:22Z 1191.69 2013-01-27T14:24:58Z 1191.69 2013-01-27T14:25:06Z 1190.25 2013-01-27T14:25:20Z 1189.77 2013-01-27T14:25:37Z 1192.17 2013-01-27T14:25:53Z 1192.17 2013-01-27T14:26:15Z 1192.17 2013-01-27T14:26:40Z 1190.73 2013-01-27T14:26:48Z 1186.88 2013-01-27T14:27:02Z 1186.88 2013-01-27T14:27:05Z 1185.44 2013-01-27T14:27:14Z 1182.56 2013-01-27T14:27:30Z 1181.6 2013-01-27T14:27:37Z 1178.71 2013-01-27T14:27:58Z 1175.35 2013-01-27T14:28:13Z 1172.47 2013-01-27T14:28:31Z 1171.98 2013-01-27T14:28:49Z 1169.58 2013-01-27T14:29:09Z 1167.18 2013-01-27T14:29:26Z 1164.77 2013-01-27T14:29:41Z 1161.89 2013-01-27T14:30:00Z 1159.49 2013-01-27T14:30:18Z 1159.01 2013-01-27T14:30:37Z 1159.01 2013-01-27T14:30:39Z 1159.01 2013-01-27T14:30:55Z 1157.56 2013-01-27T14:31:13Z 1155.16 2013-01-27T14:31:33Z 1152.28 2013-01-27T14:31:54Z 1151.32 2013-01-27T14:32:07Z 1148.91 2013-01-27T14:32:12Z 1148.43 2013-01-27T14:32:13Z 1144.59 2013-01-27T14:32:30Z 1141.22 2013-01-27T14:32:43Z 1138.34 2013-01-27T14:32:58Z 1135.94 2013-01-27T14:33:15Z 1132.57 2013-01-27T14:33:29Z 1129.21 2013-01-27T14:33:43Z 1126.32 2013-01-27T14:33:51Z 1124.88 2013-01-27T14:33:54Z 1123.44 2013-01-27T14:34:06Z 1120.55 2013-01-27T14:34:19Z 1117.67 2013-01-27T14:34:34Z 1116.23 2013-01-27T14:34:47Z 1115.27 2013-01-27T14:34:53Z 1112.38 2013-01-27T14:35:03Z 1110.94 2013-01-27T14:35:18Z 1110.94 2013-01-27T14:35:20Z 1109.02 2013-01-27T14:35:26Z 1106.13 2013-01-27T14:35:33Z 1102.77 2013-01-27T14:35:37Z 1099.89 2013-01-27T14:35:41Z 1097 2013-01-27T14:35:46Z 1095.56 2013-01-27T14:35:48Z 1094.12 2013-01-27T14:35:52Z 1091.71 2013-01-27T14:35:56Z 1090.75 2013-01-27T14:35:58Z 1087.39 2013-01-27T14:36:09Z 1086.43 2013-01-27T14:36:15Z 1085.47 2013-01-27T14:36:20Z 1084.5 2013-01-27T14:36:24Z 1081.62 2013-01-27T14:36:32Z 1078.74 2013-01-27T14:36:43Z 1077.78 2013-01-27T14:36:45Z 1074.41 2013-01-27T14:36:57Z 1073.45 2013-01-27T14:37:12Z 1071.05 2013-01-27T14:37:27Z 1070.08 2013-01-27T14:37:38Z 1068.16 2013-01-27T14:37:56Z 1068.16 2013-01-27T14:38:03Z 1068.16 2013-01-27T14:38:20Z 1067.2 2013-01-27T14:38:34Z 1067.2 2013-01-27T14:38:53Z 1067.68 2013-01-27T14:38:59Z 1066.24 2013-01-27T14:39:17Z 1066.24 2013-01-27T14:39:23Z 1065.76 2013-01-27T14:39:26Z 1065.28 2013-01-27T14:39:32Z 1064.8 2013-01-27T14:39:37Z 1065.28 2013-01-27T14:39:51Z 1065.28 2013-01-27T14:39:56Z 1063.84 2013-01-27T14:40:13Z 1064.32 2013-01-27T14:40:28Z 1062.39 2013-01-27T14:40:44Z 1062.39 2013-01-27T14:40:47Z 1062.39 2013-01-27T14:40:56Z 1061.43 2013-01-27T14:41:10Z 1060.95 2013-01-27T14:41:20Z 1060.95 2013-01-27T14:41:27Z 1060.47 2013-01-27T14:41:29Z 1060.95 2013-01-27T14:41:34Z 1059.51 2013-01-27T14:41:51Z 1059.03 2013-01-27T14:42:08Z 1058.55 2013-01-27T14:42:14Z 1054.22 2013-01-27T14:42:24Z 1053.74 2013-01-27T14:42:26Z 1053.74 2013-01-27T14:42:41Z 1052.3 2013-01-27T14:42:58Z 1052.3 2013-01-27T14:43:12Z 1051.34 2013-01-27T14:43:13Z 1052.3 2013-01-27T14:43:17Z 1051.82 2013-01-27T14:43:35Z 1054.7 2013-01-27T14:43:46Z 1056.63 2013-01-27T14:44:00Z 1049.9 2013-01-27T14:44:15Z 1059.51 2013-01-27T14:44:16Z 1059.51 2013-01-27T14:44:17Z 1056.15 2013-01-27T14:44:18Z 1056.63 2013-01-27T14:44:19Z 1056.63 2013-01-27T14:44:34Z 1051.34 2013-01-27T14:44:53Z 1055.67 2013-01-27T14:44:54Z 1061.43 2013-01-27T14:44:56Z 1057.59 2013-01-27T14:44:57Z 1057.11 2013-01-27T14:45:10Z 1057.59 2013-01-27T14:45:37Z 1055.67 2013-01-27T14:45:43Z