VTT - Jouques Concors 271.20001220703 2013-01-26T08:44:24.000Z 272.60000610352 2013-01-26T08:46:33.000Z 273.60000610352 2013-01-26T08:46:52.000Z 273.79998779297 2013-01-26T08:47:08.000Z 273.20001220703 2013-01-26T08:47:23.000Z 271.39999389648 2013-01-26T08:47:38.000Z 269.60000610352 2013-01-26T08:47:50.000Z 266.79998779297 2013-01-26T08:48:01.000Z 266.79998779297 2013-01-26T08:48:13.000Z 267.60000610352 2013-01-26T08:48:24.000Z 270 2013-01-26T08:48:35.000Z 272.60000610352 2013-01-26T08:48:46.000Z 272.60000610352 2013-01-26T08:48:57.000Z 271 2013-01-26T08:49:08.000Z 267.79998779297 2013-01-26T08:49:19.000Z 269 2013-01-26T08:49:31.000Z 266.79998779297 2013-01-26T08:49:42.000Z 266.79998779297 2013-01-26T08:49:54.000Z 267 2013-01-26T08:50:06.000Z 268.79998779297 2013-01-26T08:50:19.000Z 271.20001220703 2013-01-26T08:50:33.000Z 275.39999389648 2013-01-26T08:50:47.000Z 279 2013-01-26T08:51:01.000Z 281.20001220703 2013-01-26T08:51:15.000Z 283.79998779297 2013-01-26T08:51:29.000Z 288.39999389648 2013-01-26T08:51:43.000Z 291.60000610352 2013-01-26T08:51:59.000Z 297.60000610352 2013-01-26T08:52:15.000Z 301 2013-01-26T08:52:30.000Z 302.39999389648 2013-01-26T08:52:45.000Z 305.60000610352 2013-01-26T08:53:00.000Z 307.39999389648 2013-01-26T08:53:15.000Z 305.60000610352 2013-01-26T08:53:30.000Z 307.20001220703 2013-01-26T08:53:46.000Z 309 2013-01-26T08:54:01.000Z 307.79998779297 2013-01-26T08:54:13.000Z 304 2013-01-26T08:54:21.000Z 300.79998779297 2013-01-26T08:54:27.000Z 298.60000610352 2013-01-26T08:54:34.000Z 299.39999389648 2013-01-26T08:54:41.000Z 299.79998779297 2013-01-26T08:54:48.000Z 298.20001220703 2013-01-26T08:54:55.000Z 296.39999389648 2013-01-26T08:55:05.000Z 298 2013-01-26T08:55:14.000Z 299.39999389648 2013-01-26T08:55:24.000Z 299.60000610352 2013-01-26T08:55:35.000Z 300.79998779297 2013-01-26T08:55:46.000Z 301.39999389648 2013-01-26T08:55:57.000Z 301.79998779297 2013-01-26T08:56:08.000Z 303.20001220703 2013-01-26T08:56:19.000Z 305 2013-01-26T08:56:30.000Z 307.20001220703 2013-01-26T08:56:43.000Z 309.39999389648 2013-01-26T08:56:56.000Z 310.39999389648 2013-01-26T08:57:09.000Z 310.79998779297 2013-01-26T08:57:22.000Z 312.60000610352 2013-01-26T08:57:34.000Z 315.39999389648 2013-01-26T08:57:47.000Z 319 2013-01-26T08:57:59.000Z 321.39999389648 2013-01-26T08:58:12.000Z 322 2013-01-26T08:58:25.000Z 323.60000610352 2013-01-26T08:58:37.000Z 325 2013-01-26T08:58:48.000Z 326.60000610352 2013-01-26T08:59:00.000Z 330.60000610352 2013-01-26T08:59:14.000Z 334.60000610352 2013-01-26T08:59:28.000Z 336.39999389648 2013-01-26T08:59:43.000Z 338.39999389648 2013-01-26T08:59:58.000Z 341.79998779297 2013-01-26T09:00:12.000Z 345.20001220703 2013-01-26T09:00:26.000Z 348.20001220703 2013-01-26T09:00:41.000Z 352 2013-01-26T09:00:56.000Z 356.79998779297 2013-01-26T09:01:10.000Z 358.60000610352 2013-01-26T09:01:24.000Z 361.60000610352 2013-01-26T09:01:40.000Z 365 2013-01-26T09:01:57.000Z 366.60000610352 2013-01-26T09:02:13.000Z 370.20001220703 2013-01-26T09:02:30.000Z 374.20001220703 2013-01-26T09:02:46.000Z 378 2013-01-26T09:03:01.000Z 380.20001220703 2013-01-26T09:03:16.000Z 380.79998779297 2013-01-26T09:03:31.000Z 378 2013-01-26T09:03:40.000Z 374.60000610352 2013-01-26T09:03:47.000Z 371 2013-01-26T09:03:59.000Z 369 2013-01-26T09:04:07.000Z 367.60000610352 2013-01-26T09:04:15.000Z 366.20001220703 2013-01-26T09:04:25.000Z 366.39999389648 2013-01-26T09:04:41.000Z 367.79998779297 2013-01-26T09:04:59.000Z 369 2013-01-26T09:05:12.000Z 369.20001220703 2013-01-26T09:05:26.000Z 370.20001220703 2013-01-26T09:05:41.000Z 376 2013-01-26T09:05:58.000Z 378 2013-01-26T09:06:18.000Z 380 2013-01-26T09:06:38.000Z 380.20001220703 2013-01-26T09:06:56.000Z 379.39999389648 2013-01-26T09:07:14.000Z 382.60000610352 2013-01-26T09:07:32.000Z 387.60000610352 2013-01-26T09:07:49.000Z 390.79998779297 2013-01-26T09:08:05.000Z 392.39999389648 2013-01-26T09:08:20.000Z 394 2013-01-26T09:08:43.000Z 392 2013-01-26T09:09:05.000Z 390.60000610352 2013-01-26T09:09:24.000Z 386.79998779297 2013-01-26T09:09:34.000Z 383.60000610352 2013-01-26T09:09:45.000Z 381 2013-01-26T09:09:56.000Z 380.39999389648 2013-01-26T09:10:06.000Z 381 2013-01-26T09:10:15.000Z 381.79998779297 2013-01-26T09:10:25.000Z 383.60000610352 2013-01-26T09:10:36.000Z 382.79998779297 2013-01-26T09:10:47.000Z 383.60000610352 2013-01-26T09:10:57.000Z 385.39999389648 2013-01-26T09:11:07.000Z 387.39999389648 2013-01-26T09:11:18.000Z 389.20001220703 2013-01-26T09:11:29.000Z 390.79998779297 2013-01-26T09:11:41.000Z 392.79998779297 2013-01-26T09:11:52.000Z 394.20001220703 2013-01-26T09:12:03.000Z 393.79998779297 2013-01-26T09:12:13.000Z 395.60000610352 2013-01-26T09:12:23.000Z 398.39999389648 2013-01-26T09:12:33.000Z 398 2013-01-26T09:12:43.000Z 398.60000610352 2013-01-26T09:12:53.000Z 401.39999389648 2013-01-26T09:13:04.000Z 404.39999389648 2013-01-26T09:13:19.000Z 409.39999389648 2013-01-26T09:13:44.000Z 414.20001220703 2013-01-26T09:14:09.000Z 416.20001220703 2013-01-26T09:14:28.000Z 419.20001220703 2013-01-26T09:14:46.000Z 422.39999389648 2013-01-26T09:15:04.000Z 428.39999389648 2013-01-26T09:15:21.000Z 434.60000610352 2013-01-26T09:15:41.000Z 437.20001220703 2013-01-26T09:16:00.000Z 439.60000610352 2013-01-26T09:16:17.000Z 441.39999389648 2013-01-26T09:16:33.000Z 443.79998779297 2013-01-26T09:16:49.000Z 445.60000610352 2013-01-26T09:17:05.000Z 448 2013-01-26T09:17:24.000Z 449.79998779297 2013-01-26T09:17:41.000Z 454.20001220703 2013-01-26T09:17:52.000Z 463.39999389648 2013-01-26T09:18:16.000Z 473.79998779297 2013-01-26T09:18:38.000Z 476.79998779297 2013-01-26T09:19:03.000Z 478.20001220703 2013-01-26T09:19:29.000Z 487.20001220703 2013-01-26T09:20:00.000Z 493.39999389648 2013-01-26T09:20:29.000Z 496.60000610352 2013-01-26T09:20:58.000Z 502.20001220703 2013-01-26T09:21:22.000Z 507.39999389648 2013-01-26T09:21:49.000Z 514.79998779297 2013-01-26T09:22:18.000Z 518.40002441406 2013-01-26T09:22:44.000Z 523 2013-01-26T09:23:09.000Z 529.40002441406 2013-01-26T09:23:33.000Z 530.79998779297 2013-01-26T09:23:57.000Z 532 2013-01-26T09:24:21.000Z 537.40002441406 2013-01-26T09:24:41.000Z 539.79998779297 2013-01-26T09:25:01.000Z 542.79998779297 2013-01-26T09:25:23.000Z 548.79998779297 2013-01-26T09:25:46.000Z 554.20001220703 2013-01-26T09:26:13.000Z 561.59997558594 2013-01-26T09:26:45.000Z 569.40002441406 2013-01-26T09:27:16.000Z 577.79998779297 2013-01-26T09:27:49.000Z 587.59997558594 2013-01-26T09:28:23.000Z 596 2013-01-26T09:28:56.000Z 603 2013-01-26T09:29:28.000Z 608.79998779297 2013-01-26T09:30:00.000Z 619.79998779297 2013-01-26T09:30:31.000Z 616.59997558594 2013-01-26T09:30:58.000Z 620.40002441406 2013-01-26T09:31:25.000Z 631.20001220703 2013-01-26T09:31:53.000Z 643.79998779297 2013-01-26T09:32:25.000Z 648.40002441406 2013-01-26T09:32:59.000Z 647.40002441406 2013-01-26T09:33:36.000Z 655.59997558594 2013-01-26T09:34:13.000Z 671 2013-01-26T09:34:50.000Z 679 2013-01-26T09:35:26.000Z 682.20001220703 2013-01-26T09:36:00.000Z 689.59997558594 2013-01-26T09:36:34.000Z 691.79998779297 2013-01-26T09:37:09.000Z 695.20001220703 2013-01-26T09:37:41.000Z 699.40002441406 2013-01-26T09:37:56.000Z 699.20001220703 2013-01-26T09:38:23.000Z 706.40002441406 2013-01-26T09:38:50.000Z 715.59997558594 2013-01-26T09:39:12.000Z 721.20001220703 2013-01-26T09:39:34.000Z 727 2013-01-26T09:40:00.000Z 732.20001220703 2013-01-26T09:40:25.000Z 735 2013-01-26T09:40:48.000Z 734.20001220703 2013-01-26T09:41:09.000Z 736.59997558594 2013-01-26T09:41:25.000Z 742.20001220703 2013-01-26T09:41:40.000Z 748 2013-01-26T09:41:54.000Z 748.59997558594 2013-01-26T09:42:06.000Z 748.79998779297 2013-01-26T09:42:23.000Z 752.59997558594 2013-01-26T09:42:43.000Z 751.59997558594 2013-01-26T09:43:05.000Z 752.59997558594 2013-01-26T09:43:28.000Z 755.40002441406 2013-01-26T09:43:52.000Z 756.40002441406 2013-01-26T09:44:11.000Z 755.40002441406 2013-01-26T09:44:27.000Z 755.40002441406 2013-01-26T09:44:43.000Z 759 2013-01-26T09:45:03.000Z 759.20001220703 2013-01-26T09:52:43.000Z 756.40002441406 2013-01-26T09:52:55.000Z 755.20001220703 2013-01-26T09:53:03.000Z 756.79998779297 2013-01-26T09:53:11.000Z 752.59997558594 2013-01-26T09:53:19.000Z 746.59997558594 2013-01-26T09:53:35.000Z 748.40002441406 2013-01-26T09:54:26.000Z 742 2013-01-26T09:56:01.000Z 731 2013-01-26T09:57:20.000Z 728 2013-01-26T09:59:27.000Z 720.20001220703 2013-01-26T10:02:07.000Z 700.79998779297 2013-01-26T10:03:00.000Z 691.79998779297 2013-01-26T10:03:40.000Z 688.20001220703 2013-01-26T10:03:59.000Z 675 2013-01-26T10:04:21.000Z 661.20001220703 2013-01-26T10:04:55.000Z 643.20001220703 2013-01-26T10:05:17.000Z 632.20001220703 2013-01-26T10:05:53.000Z 628.40002441406 2013-01-26T10:06:12.000Z 626 2013-01-26T10:06:36.000Z 614.40002441406 2013-01-26T10:07:00.000Z 599.40002441406 2013-01-26T10:07:26.000Z 587.79998779297 2013-01-26T10:08:45.000Z 578 2013-01-26T10:09:05.000Z 566.59997558594 2013-01-26T10:09:31.000Z 561.40002441406 2013-01-26T10:10:56.000Z 563.59997558594 2013-01-26T10:11:10.000Z 559.40002441406 2013-01-26T10:11:26.000Z 555 2013-01-26T10:11:42.000Z 540.79998779297 2013-01-26T10:11:54.000Z 528.79998779297 2013-01-26T10:12:08.000Z 533.59997558594 2013-01-26T10:12:24.000Z 525.79998779297 2013-01-26T10:12:41.000Z 512.79998779297 2013-01-26T10:12:56.000Z 506.39999389648 2013-01-26T10:13:10.000Z 506.79998779297 2013-01-26T10:13:26.000Z 507.39999389648 2013-01-26T10:13:37.000Z 498.79998779297 2013-01-26T10:13:57.000Z 502.20001220703 2013-01-26T10:14:49.000Z 496.39999389648 2013-01-26T10:14:59.000Z 489.60000610352 2013-01-26T10:15:08.000Z 481.60000610352 2013-01-26T10:15:16.000Z 476.79998779297 2013-01-26T10:15:24.000Z 477 2013-01-26T10:16:46.000Z 470.39999389648 2013-01-26T10:16:58.000Z 469.60000610352 2013-01-26T10:17:07.000Z 469 2013-01-26T10:17:16.000Z 464.60000610352 2013-01-26T10:17:25.000Z 460.20001220703 2013-01-26T10:17:34.000Z 458.20001220703 2013-01-26T10:17:46.000Z 458.79998779297 2013-01-26T10:17:57.000Z 446.20001220703 2013-01-26T10:18:09.000Z 442.39999389648 2013-01-26T10:18:18.000Z 435.39999389648 2013-01-26T10:18:27.000Z 437.79998779297 2013-01-26T10:18:36.000Z 430.60000610352 2013-01-26T10:18:46.000Z 428.79998779297 2013-01-26T10:18:54.000Z 421 2013-01-26T10:19:03.000Z 420.60000610352 2013-01-26T10:19:12.000Z 418.79998779297 2013-01-26T10:19:20.000Z 415.60000610352 2013-01-26T10:19:28.000Z 408.20001220703 2013-01-26T10:19:36.000Z 406.79998779297 2013-01-26T10:19:44.000Z 405.20001220703 2013-01-26T10:19:54.000Z 400.79998779297 2013-01-26T10:20:03.000Z 400.60000610352 2013-01-26T10:20:11.000Z 397.79998779297 2013-01-26T10:20:19.000Z 390.60000610352 2013-01-26T10:20:27.000Z 385.60000610352 2013-01-26T10:20:36.000Z 380.20001220703 2013-01-26T10:20:44.000Z 375.79998779297 2013-01-26T10:20:54.000Z 376.20001220703 2013-01-26T10:21:03.000Z 374 2013-01-26T10:21:11.000Z 368.60000610352 2013-01-26T10:21:45.000Z 363.20001220703 2013-01-26T10:21:59.000Z 363 2013-01-26T10:22:08.000Z 358.20001220703 2013-01-26T10:22:17.000Z 353 2013-01-26T10:22:27.000Z 350 2013-01-26T10:22:36.000Z 351.60000610352 2013-01-26T10:22:44.000Z 348.39999389648 2013-01-26T10:22:52.000Z 347.20001220703 2013-01-26T10:22:59.000Z 343.39999389648 2013-01-26T10:23:06.000Z 337.39999389648 2013-01-26T10:23:13.000Z 335.60000610352 2013-01-26T10:23:20.000Z 333.39999389648 2013-01-26T10:23:27.000Z 330.39999389648 2013-01-26T10:23:35.000Z 326.39999389648 2013-01-26T10:23:43.000Z 324.79998779297 2013-01-26T10:23:49.000Z 324.60000610352 2013-01-26T10:23:55.000Z 322.79998779297 2013-01-26T10:24:01.000Z 320 2013-01-26T10:24:07.000Z 316 2013-01-26T10:24:14.000Z 315 2013-01-26T10:24:21.000Z 315 2013-01-26T10:24:28.000Z 314.20001220703 2013-01-26T10:24:35.000Z 312.39999389648 2013-01-26T10:24:42.000Z 306.60000610352 2013-01-26T10:24:49.000Z 306 2013-01-26T10:24:56.000Z 307.20001220703 2013-01-26T10:25:04.000Z 309.60000610352 2013-01-26T10:25:16.000Z 317 2013-01-26T10:25:28.000Z 322 2013-01-26T10:25:49.000Z 327.60000610352 2013-01-26T10:26:16.000Z 331.39999389648 2013-01-26T10:26:43.000Z 335.20001220703 2013-01-26T10:27:04.000Z 336.79998779297 2013-01-26T10:27:37.000Z 336 2013-01-26T10:28:06.000Z 335.20001220703 2013-01-26T10:28:24.000Z 334.39999389648 2013-01-26T10:28:52.000Z 333.60000610352 2013-01-26T10:29:03.000Z 333.20001220703 2013-01-26T10:29:20.000Z 330.60000610352 2013-01-26T10:29:32.000Z 328.60000610352 2013-01-26T10:29:42.000Z 323.39999389648 2013-01-26T10:29:53.000Z 317.79998779297 2013-01-26T10:30:05.000Z 311.60000610352 2013-01-26T10:30:18.000Z 314 2013-01-26T10:30:31.000Z 312.60000610352 2013-01-26T10:30:43.000Z 315.60000610352 2013-01-26T10:30:55.000Z 314 2013-01-26T10:31:08.000Z 309.79998779297 2013-01-26T10:31:20.000Z 306.79998779297 2013-01-26T10:31:31.000Z 306.20001220703 2013-01-26T10:31:45.000Z 303.79998779297 2013-01-26T10:32:00.000Z 298.20001220703 2013-01-26T10:32:13.000Z 292.60000610352 2013-01-26T10:32:26.000Z 285 2013-01-26T10:32:42.000Z 287.60000610352 2013-01-26T10:35:25.000Z 285.39999389648 2013-01-26T10:35:42.000Z 281.39999389648 2013-01-26T10:36:06.000Z 279.79998779297 2013-01-26T10:36:19.000Z 277 2013-01-26T10:36:32.000Z 276.79998779297 2013-01-26T10:36:46.000Z 278.39999389648 2013-01-26T10:36:59.000Z 278.60000610352 2013-01-26T10:37:12.000Z 272.39999389648 2013-01-26T10:37:23.000Z 271.20001220703 2013-01-26T10:37:35.000Z 269.60000610352 2013-01-26T10:37:46.000Z 268.60000610352 2013-01-26T10:38:02.000Z 267.60000610352 2013-01-26T10:38:19.000Z 268.20001220703 2013-01-26T10:38:32.000Z 267 2013-01-26T10:38:45.000Z 265.39999389648 2013-01-26T10:39:00.000Z 267.20001220703 2013-01-26T10:39:17.000Z 266.79998779297 2013-01-26T10:39:38.000Z 269.79998779297 2013-01-26T10:40:02.000Z 269.60000610352 2013-01-26T10:40:17.000Z 270 2013-01-26T10:40:30.000Z 266.79998779297 2013-01-26T10:40:48.000Z 265.39999389648 2013-01-26T10:41:06.000Z 263 2013-01-26T10:41:43.000Z 260 2013-01-26T10:41:56.000Z 255.80000305176 2013-01-26T10:42:06.000Z 254.19999694824 2013-01-26T10:42:22.000Z 256.60000610352 2013-01-26T10:42:36.000Z 258.60000610352 2013-01-26T10:42:45.000Z 260 2013-01-26T10:42:54.000Z 262.20001220703 2013-01-26T10:43:03.000Z 265.39999389648 2013-01-26T10:43:12.000Z 267 2013-01-26T10:43:21.000Z 267 2013-01-26T10:43:31.000Z 270.20001220703 2013-01-26T10:43:42.000Z 272.79998779297 2013-01-26T10:43:54.000Z 274.79998779297 2013-01-26T10:44:06.000Z 278 2013-01-26T10:44:17.000Z 281.39999389648 2013-01-26T10:44:29.000Z 283 2013-01-26T10:44:40.000Z 283.60000610352 2013-01-26T10:44:51.000Z 284.79998779297 2013-01-26T10:45:02.000Z 288.79998779297 2013-01-26T10:45:15.000Z 292.39999389648 2013-01-26T10:45:35.000Z 294.39999389648 2013-01-26T10:45:51.000Z 298.39999389648 2013-01-26T10:46:04.000Z 299.60000610352 2013-01-26T10:46:16.000Z 301 2013-01-26T10:46:27.000Z 302.79998779297 2013-01-26T10:46:38.000Z 304.60000610352 2013-01-26T10:46:48.000Z 306.79998779297 2013-01-26T10:46:59.000Z 305.79998779297 2013-01-26T10:47:10.000Z 304.39999389648 2013-01-26T10:47:20.000Z 308.39999389648 2013-01-26T10:47:31.000Z 307.39999389648 2013-01-26T10:47:42.000Z 310 2013-01-26T10:47:53.000Z 313.79998779297 2013-01-26T10:48:03.000Z 314.39999389648 2013-01-26T10:48:13.000Z 313 2013-01-26T10:48:24.000Z 315.79998779297 2013-01-26T10:48:36.000Z 320.60000610352 2013-01-26T10:48:49.000Z 324 2013-01-26T10:49:02.000Z 328.39999389648 2013-01-26T10:49:15.000Z 329.79998779297 2013-01-26T10:49:28.000Z 334.20001220703 2013-01-26T10:49:41.000Z 341.39999389648 2013-01-26T10:49:53.000Z 344.20001220703 2013-01-26T10:50:05.000Z 347 2013-01-26T10:50:18.000Z 356 2013-01-26T10:50:32.000Z 355.79998779297 2013-01-26T10:50:47.000Z 358.39999389648 2013-01-26T10:51:03.000Z 362.39999389648 2013-01-26T10:51:19.000Z 361.20001220703 2013-01-26T10:51:35.000Z 367.39999389648 2013-01-26T10:51:50.000Z 372.20001220703 2013-01-26T10:52:04.000Z 370.60000610352 2013-01-26T10:52:19.000Z 379 2013-01-26T10:52:36.000Z 382.20001220703 2013-01-26T10:52:51.000Z 390 2013-01-26T10:53:06.000Z 386.60000610352 2013-01-26T10:53:22.000Z 393.20001220703 2013-01-26T10:53:38.000Z 392.20001220703 2013-01-26T10:53:54.000Z 393 2013-01-26T10:54:10.000Z 394.39999389648 2013-01-26T10:54:26.000Z 393.20001220703 2013-01-26T10:54:40.000Z 394.60000610352 2013-01-26T10:54:54.000Z 396.39999389648 2013-01-26T10:55:08.000Z 400.60000610352 2013-01-26T10:55:23.000Z 403.79998779297 2013-01-26T10:55:37.000Z 406.39999389648 2013-01-26T10:55:50.000Z 407 2013-01-26T10:56:02.000Z 411 2013-01-26T10:56:14.000Z 411 2013-01-26T10:56:28.000Z 415.39999389648 2013-01-26T10:56:42.000Z 416.39999389648 2013-01-26T10:56:56.000Z 417.60000610352 2013-01-26T10:57:09.000Z 417.60000610352 2013-01-26T10:57:22.000Z 418.60000610352 2013-01-26T10:57:37.000Z 423.60000610352 2013-01-26T10:57:54.000Z 424 2013-01-26T10:58:08.000Z 424.79998779297 2013-01-26T10:58:20.000Z 428 2013-01-26T10:58:33.000Z 432 2013-01-26T10:58:48.000Z 430.79998779297 2013-01-26T10:59:06.000Z 433.60000610352 2013-01-26T10:59:25.000Z 440 2013-01-26T10:59:42.000Z 442.20001220703 2013-01-26T11:00:01.000Z 450.39999389648 2013-01-26T11:00:29.000Z 460 2013-01-26T11:01:08.000Z 464 2013-01-26T11:01:47.000Z 465.39999389648 2013-01-26T11:02:24.000Z 463.60000610352 2013-01-26T11:02:46.000Z 462.79998779297 2013-01-26T11:02:56.000Z 457.60000610352 2013-01-26T11:03:02.000Z 452.79998779297 2013-01-26T11:03:09.000Z 453.79998779297 2013-01-26T11:03:36.000Z 452.79998779297 2013-01-26T11:03:48.000Z 447.79998779297 2013-01-26T11:03:58.000Z 446.39999389648 2013-01-26T11:04:09.000Z 440.79998779297 2013-01-26T11:04:19.000Z 434.60000610352 2013-01-26T11:04:26.000Z 431 2013-01-26T11:04:33.000Z 422.60000610352 2013-01-26T11:04:40.000Z 414.20001220703 2013-01-26T11:04:47.000Z 407.39999389648 2013-01-26T11:04:53.000Z 402 2013-01-26T11:04:58.000Z 398.20001220703 2013-01-26T11:05:03.000Z 395.39999389648 2013-01-26T11:05:08.000Z 389.60000610352 2013-01-26T11:05:14.000Z 383.39999389648 2013-01-26T11:05:19.000Z 377.20001220703 2013-01-26T11:05:24.000Z 371.79998779297 2013-01-26T11:05:29.000Z 368.20001220703 2013-01-26T11:05:34.000Z 364.60000610352 2013-01-26T11:05:39.000Z 363 2013-01-26T11:05:47.000Z 364 2013-01-26T11:05:57.000Z 361 2013-01-26T11:06:04.000Z 358 2013-01-26T11:06:13.000Z 356.60000610352 2013-01-26T11:06:41.000Z 355.60000610352 2013-01-26T11:06:50.000Z 353.20001220703 2013-01-26T11:06:58.000Z 349.39999389648 2013-01-26T11:07:05.000Z 345 2013-01-26T11:07:11.000Z 340.20001220703 2013-01-26T11:07:17.000Z 337.20001220703 2013-01-26T11:07:23.000Z 336.20001220703 2013-01-26T11:07:33.000Z 332.39999389648 2013-01-26T11:07:43.000Z 329.39999389648 2013-01-26T11:07:53.000Z 323.39999389648 2013-01-26T11:08:02.000Z 315.60000610352 2013-01-26T11:08:10.000Z 307.79998779297 2013-01-26T11:08:17.000Z 305.39999389648 2013-01-26T11:08:27.000Z 302.20001220703 2013-01-26T11:08:40.000Z 302 2013-01-26T11:08:50.000Z 301.60000610352 2013-01-26T11:08:58.000Z 300.39999389648 2013-01-26T11:09:06.000Z 300.79998779297 2013-01-26T11:09:13.000Z 301 2013-01-26T11:09:20.000Z 302.60000610352 2013-01-26T11:09:26.000Z 298.39999389648 2013-01-26T11:09:32.000Z 293 2013-01-26T11:09:37.000Z 293.20001220703 2013-01-26T11:09:42.000Z 290 2013-01-26T11:09:48.000Z 288.39999389648 2013-01-26T11:09:54.000Z 292.60000610352 2013-01-26T11:10:01.000Z 296.39999389648 2013-01-26T11:10:14.000Z 296.60000610352 2013-01-26T11:10:29.000Z 296.79998779297 2013-01-26T11:10:40.000Z 296.79998779297 2013-01-26T11:10:51.000Z 299.39999389648 2013-01-26T11:11:04.000Z 297.39999389648 2013-01-26T11:11:19.000Z 295.79998779297 2013-01-26T11:11:29.000Z 293.79998779297 2013-01-26T11:11:36.000Z 291 2013-01-26T11:11:43.000Z 288.20001220703 2013-01-26T11:11:49.000Z 284 2013-01-26T11:11:55.000Z 280.79998779297 2013-01-26T11:12:01.000Z 277.79998779297 2013-01-26T11:12:08.000Z 276.60000610352 2013-01-26T11:12:17.000Z 275 2013-01-26T11:12:27.000Z 273.20001220703 2013-01-26T11:12:34.000Z 272.39999389648 2013-01-26T11:12:41.000Z 274.20001220703 2013-01-26T11:12:49.000Z 277.39999389648 2013-01-26T11:12:57.000Z 277 2013-01-26T11:13:04.000Z 275.60000610352 2013-01-26T11:13:11.000Z 272.39999389648 2013-01-26T11:13:17.000Z 267.39999389648 2013-01-26T11:13:23.000Z 263.60000610352 2013-01-26T11:13:29.000Z 261.39999389648 2013-01-26T11:13:35.000Z 262.39999389648 2013-01-26T11:13:42.000Z 260.60000610352 2013-01-26T11:13:54.000Z 260 2013-01-26T11:14:14.000Z 261.39999389648 2013-01-26T11:14:35.000Z 263.60000610352 2013-01-26T11:15:03.000Z 264.60000610352 2013-01-26T11:15:20.000Z 266 2013-01-26T11:15:32.000Z 264.60000610352 2013-01-26T11:15:41.000Z 261.79998779297 2013-01-26T11:15:49.000Z 257.79998779297 2013-01-26T11:15:57.000Z 255 2013-01-26T11:16:07.000Z 253.39999389648 2013-01-26T11:16:16.000Z 253 2013-01-26T11:16:23.000Z 253.60000610352 2013-01-26T11:16:30.000Z 253.19999694824 2013-01-26T11:16:37.000Z 254.39999389648 2013-01-26T11:16:44.000Z 255.39999389648 2013-01-26T11:16:51.000Z 257.20001220703 2013-01-26T11:16:59.000Z 258 2013-01-26T11:17:07.000Z 257.79998779297 2013-01-26T11:17:17.000Z 256.60000610352 2013-01-26T11:17:26.000Z 255.80000305176 2013-01-26T11:17:36.000Z 252.60000610352 2013-01-26T11:17:45.000Z 249.80000305176 2013-01-26T11:17:53.000Z 251 2013-01-26T11:18:00.000Z 247 2013-01-26T11:18:07.000Z 246.80000305176 2013-01-26T11:18:16.000Z 248.60000610352 2013-01-26T11:18:28.000Z 249 2013-01-26T11:18:39.000Z 251 2013-01-26T11:18:49.000Z 252.39999389648 2013-01-26T11:18:59.000Z 254 2013-01-26T11:19:11.000Z 255.39999389648 2013-01-26T11:19:22.000Z 255.39999389648 2013-01-26T11:19:33.000Z 254.39999389648 2013-01-26T11:19:42.000Z 255.60000610352 2013-01-26T11:19:52.000Z 256.79998779297 2013-01-26T11:20:03.000Z 257.60000610352 2013-01-26T11:20:14.000Z 259.60000610352 2013-01-26T11:20:23.000Z 260 2013-01-26T11:20:32.000Z 261 2013-01-26T11:20:40.000Z 259.60000610352 2013-01-26T11:20:48.000Z 261.60000610352 2013-01-26T11:21:01.000Z 262.79998779297 2013-01-26T11:21:09.000Z 261.39999389648 2013-01-26T11:21:16.000Z 263.39999389648 2013-01-26T11:21:24.000Z 263.79998779297 2013-01-26T11:21:32.000Z 262.79998779297 2013-01-26T11:21:40.000Z 263 2013-01-26T11:21:48.000Z 264.79998779297 2013-01-26T11:21:57.000Z 266 2013-01-26T11:22:08.000Z