Vélo de route en Vallouise 1107 2012-06-11T10:00:00Z 1107.3 2012-06-11T10:00:00Z 1107.5 2012-06-11T10:00:00Z 1106 2012-06-11T10:00:00Z 1104.8 2012-06-11T10:00:00Z 1103.8 2012-06-11T10:00:00Z 1102.7 2012-06-11T10:00:00Z 1101.6 2012-06-11T10:00:00Z 1100.5 2012-06-11T10:00:00Z 1099.2 2012-06-11T10:00:00Z 1099.4 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1099.7 2012-06-11T10:00:00Z 1097.8 2012-06-11T10:00:00Z 1098.6 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1100.3 2012-06-11T10:00:00Z 1100.5 2012-06-11T10:00:00Z 1100.8 2012-06-11T10:00:00Z 1101.1 2012-06-11T10:00:00Z 1101.6 2012-06-11T10:00:00Z 1100.4 2012-06-11T10:00:00Z 1099.1 2012-06-11T10:00:00Z 1097.7 2012-06-11T10:00:00Z 1098.5 2012-06-11T10:00:00Z 1097.6 2012-06-11T10:00:00Z 1096.7 2012-06-11T10:00:00Z 1095.8 2012-06-11T10:00:00Z 1095.5 2012-06-11T10:00:00Z 1094.6 2012-06-11T10:00:00Z 1093.8 2012-06-11T10:00:00Z 1093 2012-06-11T10:00:00Z 1094.2 2012-06-11T10:00:00Z 1095.4 2012-06-11T10:00:00Z 1095.6 2012-06-11T10:00:00Z 1095.9 2012-06-11T10:00:00Z 1096.4 2012-06-11T10:00:00Z 1096.9 2012-06-11T10:00:00Z 1096.5 2012-06-11T10:00:00Z 1096 2012-06-11T10:00:00Z 1098.4 2012-06-11T10:00:00Z 1098.9 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1098 2012-06-11T10:00:00Z 1096.5 2012-06-11T10:00:00Z 1095.4 2012-06-11T10:00:00Z 1094.2 2012-06-11T10:00:00Z 1093 2012-06-11T10:00:00Z 1095.7 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1103.2 2012-06-11T10:00:00Z 1104.5 2012-06-11T10:00:00Z 1107.7 2012-06-11T10:00:00Z 1110.9 2012-06-11T10:00:00Z 1114.1 2012-06-11T10:00:00Z 1117.3 2012-06-11T10:00:00Z 1121.2 2012-06-11T10:00:00Z 1125.1 2012-06-11T10:00:00Z 1129 2012-06-11T10:00:00Z 1129 2012-06-11T10:00:00Z 1129 2012-06-11T10:00:00Z 1129 2012-06-11T10:00:00Z 1129 2012-06-11T10:00:00Z 1125.8 2012-06-11T10:00:00Z 1122.6 2012-06-11T10:00:00Z 1119.5 2012-06-11T10:00:00Z 1118.1 2012-06-11T10:00:00Z 1116.7 2012-06-11T10:00:00Z 1115.4 2012-06-11T10:00:00Z 1112.6 2012-06-11T10:00:00Z 1109.9 2012-06-11T10:00:00Z 1107.2 2012-06-11T10:00:00Z 1104.5 2012-06-11T10:00:00Z 1101.7 2012-06-11T10:00:00Z 1103.2 2012-06-11T10:00:00Z 1104.6 2012-06-11T10:00:00Z 1106.1 2012-06-11T10:00:00Z 1105.7 2012-06-11T10:00:00Z 1105.4 2012-06-11T10:00:00Z 1105 2012-06-11T10:00:00Z 1106 2012-06-11T10:00:00Z 1107 2012-06-11T10:00:00Z 1108.7 2012-06-11T10:00:00Z 1110.5 2012-06-11T10:00:00Z 1112.2 2012-06-11T10:00:00Z 1113.3 2012-06-11T10:00:00Z 1114.4 2012-06-11T10:00:00Z 1115.5 2012-06-11T10:00:00Z 1116.5 2012-06-11T10:00:00Z 1117.6 2012-06-11T10:00:00Z 1118.7 2012-06-11T10:00:00Z 1119.8 2012-06-11T10:00:00Z 1120.8 2012-06-11T10:00:00Z 1121.1 2012-06-11T10:00:00Z 1121.4 2012-06-11T10:00:00Z 1121.6 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1125.8 2012-06-11T10:00:00Z 1128 2012-06-11T10:00:00Z 1131.8 2012-06-11T10:00:00Z 1135.6 2012-06-11T10:00:00Z 1139.5 2012-06-11T10:00:00Z 1144.5 2012-06-11T10:00:00Z 1149.5 2012-06-11T10:00:00Z 1154.5 2012-06-11T10:00:00Z 1159.5 2012-06-11T10:00:00Z 1160.6 2012-06-11T10:00:00Z 1159.5 2012-06-11T10:00:00Z 1159.2 2012-06-11T10:00:00Z 1158.9 2012-06-11T10:00:00Z 1157 2012-06-11T10:00:00Z 1155.7 2012-06-11T10:00:00Z 1154.5 2012-06-11T10:00:00Z 1152.1 2012-06-11T10:00:00Z 1149.7 2012-06-11T10:00:00Z 1147.4 2012-06-11T10:00:00Z 1145 2012-06-11T10:00:00Z 1146.5 2012-06-11T10:00:00Z 1148.8 2012-06-11T10:00:00Z 1150.2 2012-06-11T10:00:00Z 1151.5 2012-06-11T10:00:00Z 1152.9 2012-06-11T10:00:00Z 1153.6 2012-06-11T10:00:00Z 1154.4 2012-06-11T10:00:00Z 1155.1 2012-06-11T10:00:00Z 1155.8 2012-06-11T10:00:00Z 1156.5 2012-06-11T10:00:00Z 1157.2 2012-06-11T10:00:00Z 1157.8 2012-06-11T10:00:00Z 1157.7 2012-06-11T10:00:00Z 1157.6 2012-06-11T10:00:00Z 1157.5 2012-06-11T10:00:00Z 1157.5 2012-06-11T10:00:00Z 1156.5 2012-06-11T10:00:00Z 1159.1 2012-06-11T10:00:00Z 1161.6 2012-06-11T10:00:00Z 1164.2 2012-06-11T10:00:00Z 1166.7 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1172 2012-06-11T10:00:00Z 1174.6 2012-06-11T10:00:00Z 1177.3 2012-06-11T10:00:00Z 1179.9 2012-06-11T10:00:00Z 1182.5 2012-06-11T10:00:00Z 1186 2012-06-11T10:00:00Z 1185.5 2012-06-11T10:00:00Z 1185.1 2012-06-11T10:00:00Z 1184.6 2012-06-11T10:00:00Z 1184.2 2012-06-11T10:00:00Z 1183.7 2012-06-11T10:00:00Z 1183.3 2012-06-11T10:00:00Z 1185.5 2012-06-11T10:00:00Z 1187.6 2012-06-11T10:00:00Z 1189.8 2012-06-11T10:00:00Z 1192 2012-06-11T10:00:00Z 1194.2 2012-06-11T10:00:00Z 1196.8 2012-06-11T10:00:00Z 1198.8 2012-06-11T10:00:00Z 1200.8 2012-06-11T10:00:00Z 1202.8 2012-06-11T10:00:00Z 1204.8 2012-06-11T10:00:00Z 1206.8 2012-06-11T10:00:00Z 1206.2 2012-06-11T10:00:00Z 1205.5 2012-06-11T10:00:00Z 1204.9 2012-06-11T10:00:00Z 1204.7 2012-06-11T10:00:00Z 1204.5 2012-06-11T10:00:00Z 1204.4 2012-06-11T10:00:00Z 1204.8 2012-06-11T10:00:00Z 1205.3 2012-06-11T10:00:00Z 1205.7 2012-06-11T10:00:00Z 1206.2 2012-06-11T10:00:00Z 1206.6 2012-06-11T10:00:00Z 1207.1 2012-06-11T10:00:00Z 1207.5 2012-06-11T10:00:00Z 1208 2012-06-11T10:00:00Z 1209.2 2012-06-11T10:00:00Z 1210.4 2012-06-11T10:00:00Z 1211.5 2012-06-11T10:00:00Z 1212.7 2012-06-11T10:00:00Z 1213.9 2012-06-11T10:00:00Z 1215.1 2012-06-11T10:00:00Z 1216.3 2012-06-11T10:00:00Z 1217.5 2012-06-11T10:00:00Z 1218.6 2012-06-11T10:00:00Z 1219.8 2012-06-11T10:00:00Z 1221 2012-06-11T10:00:00Z 1221 2012-06-11T10:00:00Z 1220.9 2012-06-11T10:00:00Z 1220.8 2012-06-11T10:00:00Z 1220.7 2012-06-11T10:00:00Z 1223 2012-06-11T10:00:00Z 1225.3 2012-06-11T10:00:00Z 1227.5 2012-06-11T10:00:00Z 1229.8 2012-06-11T10:00:00Z 1232.1 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1231.9 2012-06-11T10:00:00Z 1231.8 2012-06-11T10:00:00Z 1232.9 2012-06-11T10:00:00Z 1234 2012-06-11T10:00:00Z 1235.1 2012-06-11T10:00:00Z 1233.8 2012-06-11T10:00:00Z 1232.5 2012-06-11T10:00:00Z 1231.3 2012-06-11T10:00:00Z 1230 2012-06-11T10:00:00Z 1228.7 2012-06-11T10:00:00Z 1229.8 2012-06-11T10:00:00Z 1230.9 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232 2012-06-11T10:00:00Z 1232.8 2012-06-11T10:00:00Z 1233.6 2012-06-11T10:00:00Z 1234.5 2012-06-11T10:00:00Z 1237.1 2012-06-11T10:00:00Z 1239.7 2012-06-11T10:00:00Z 1242.4 2012-06-11T10:00:00Z 1245.6 2012-06-11T10:00:00Z 1248.9 2012-06-11T10:00:00Z 1252.2 2012-06-11T10:00:00Z 1255.9 2012-06-11T10:00:00Z 1259.6 2012-06-11T10:00:00Z 1262.5 2012-06-11T10:00:00Z 1266.7 2012-06-11T10:00:00Z 1270.9 2012-06-11T10:00:00Z 1273.3 2012-06-11T10:00:00Z 1275.6 2012-06-11T10:00:00Z 1278 2012-06-11T10:00:00Z 1279.7 2012-06-11T10:00:00Z 1281.5 2012-06-11T10:00:00Z 1283.2 2012-06-11T10:00:00Z 1285.8 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1287.7 2012-06-11T10:00:00Z 1285.7 2012-06-11T10:00:00Z 1283.7 2012-06-11T10:00:00Z 1281.7 2012-06-11T10:00:00Z 1281.8 2012-06-11T10:00:00Z 1281.9 2012-06-11T10:00:00Z 1282 2012-06-11T10:00:00Z 1282.1 2012-06-11T10:00:00Z 1282.2 2012-06-11T10:00:00Z 1280.9 2012-06-11T10:00:00Z 1279.6 2012-06-11T10:00:00Z 1281.7 2012-06-11T10:00:00Z 1283.8 2012-06-11T10:00:00Z 1285.9 2012-06-11T10:00:00Z 1288 2012-06-11T10:00:00Z 1288 2012-06-11T10:00:00Z 1289.7 2012-06-11T10:00:00Z 1291.5 2012-06-11T10:00:00Z 1293.2 2012-06-11T10:00:00Z 1294.9 2012-06-11T10:00:00Z 1296.6 2012-06-11T10:00:00Z 1298.4 2012-06-11T10:00:00Z 1301.4 2012-06-11T10:00:00Z 1304.4 2012-06-11T10:00:00Z 1303.7 2012-06-11T10:00:00Z 1303.1 2012-06-11T10:00:00Z 1302.5 2012-06-11T10:00:00Z 1302.3 2012-06-11T10:00:00Z 1302.1 2012-06-11T10:00:00Z 1301.9 2012-06-11T10:00:00Z 1303.6 2012-06-11T10:00:00Z 1305.4 2012-06-11T10:00:00Z 1304.5 2012-06-11T10:00:00Z 1302.5 2012-06-11T10:00:00Z 1300.4 2012-06-11T10:00:00Z 1301.9 2012-06-11T10:00:00Z 1303.5 2012-06-11T10:00:00Z 1305 2012-06-11T10:00:00Z 1306.4 2012-06-11T10:00:00Z 1307.7 2012-06-11T10:00:00Z 1309.1 2012-06-11T10:00:00Z 1308.5 2012-06-11T10:00:00Z 1308 2012-06-11T10:00:00Z 1310 2012-06-11T10:00:00Z 1311.8 2012-06-11T10:00:00Z 1313.6 2012-06-11T10:00:00Z 1315.5 2012-06-11T10:00:00Z 1317.3 2012-06-11T10:00:00Z 1319.1 2012-06-11T10:00:00Z 1318.9 2012-06-11T10:00:00Z 1318.7 2012-06-11T10:00:00Z 1318.5 2012-06-11T10:00:00Z 1320.1 2012-06-11T10:00:00Z 1321.6 2012-06-11T10:00:00Z 1323.2 2012-06-11T10:00:00Z 1324.9 2012-06-11T10:00:00Z 1326.6 2012-06-11T10:00:00Z 1328.4 2012-06-11T10:00:00Z 1328.3 2012-06-11T10:00:00Z 1328.2 2012-06-11T10:00:00Z 1328.1 2012-06-11T10:00:00Z 1328 2012-06-11T10:00:00Z 1329.3 2012-06-11T10:00:00Z 1328.8 2012-06-11T10:00:00Z 1328.4 2012-06-11T10:00:00Z 1327.9 2012-06-11T10:00:00Z 1327.5 2012-06-11T10:00:00Z 1327 2012-06-11T10:00:00Z 1326.5 2012-06-11T10:00:00Z 1327.9 2012-06-11T10:00:00Z 1329.3 2012-06-11T10:00:00Z 1330.6 2012-06-11T10:00:00Z 1333.2 2012-06-11T10:00:00Z 1334.4 2012-06-11T10:00:00Z 1335.5 2012-06-11T10:00:00Z 1336.7 2012-06-11T10:00:00Z 1337.9 2012-06-11T10:00:00Z 1339.1 2012-06-11T10:00:00Z 1340.3 2012-06-11T10:00:00Z 1341.5 2012-06-11T10:00:00Z 1342.6 2012-06-11T10:00:00Z 1344.2 2012-06-11T10:00:00Z 1345.7 2012-06-11T10:00:00Z 1347.8 2012-06-11T10:00:00Z 1349.9 2012-06-11T10:00:00Z 1352 2012-06-11T10:00:00Z 1354.1 2012-06-11T10:00:00Z 1356.2 2012-06-11T10:00:00Z 1358.3 2012-06-11T10:00:00Z 1360.4 2012-06-11T10:00:00Z 1362.5 2012-06-11T10:00:00Z 1364.9 2012-06-11T10:00:00Z 1367 2012-06-11T10:00:00Z 1369.1 2012-06-11T10:00:00Z 1369.5 2012-06-11T10:00:00Z 1369.8 2012-06-11T10:00:00Z 1370.2 2012-06-11T10:00:00Z 1370.5 2012-06-11T10:00:00Z 1370.9 2012-06-11T10:00:00Z 1370.8 2012-06-11T10:00:00Z 1370.7 2012-06-11T10:00:00Z 1370.6 2012-06-11T10:00:00Z 1370.2 2012-06-11T10:00:00Z 1369.7 2012-06-11T10:00:00Z 1369.3 2012-06-11T10:00:00Z 1368.8 2012-06-11T10:00:00Z 1368.4 2012-06-11T10:00:00Z 1367.9 2012-06-11T10:00:00Z 1367.5 2012-06-11T10:00:00Z 1366.6 2012-06-11T10:00:00Z 1366.3 2012-06-11T10:00:00Z 1368.6 2012-06-11T10:00:00Z 1371 2012-06-11T10:00:00Z 1373.4 2012-06-11T10:00:00Z 1375.7 2012-06-11T10:00:00Z 1378.1 2012-06-11T10:00:00Z 1380.5 2012-06-11T10:00:00Z 1382.8 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1387.1 2012-06-11T10:00:00Z 1389.4 2012-06-11T10:00:00Z 1391.6 2012-06-11T10:00:00Z 1391.2 2012-06-11T10:00:00Z 1390.7 2012-06-11T10:00:00Z 1390.3 2012-06-11T10:00:00Z 1389.8 2012-06-11T10:00:00Z 1388.2 2012-06-11T10:00:00Z 1386.5 2012-06-11T10:00:00Z 1384.9 2012-06-11T10:00:00Z 1384.2 2012-06-11T10:00:00Z 1383.9 2012-06-11T10:00:00Z 1383.6 2012-06-11T10:00:00Z 1383.4 2012-06-11T10:00:00Z 1383.1 2012-06-11T10:00:00Z 1382.8 2012-06-11T10:00:00Z 1382.5 2012-06-11T10:00:00Z 1382.3 2012-06-11T10:00:00Z 1383.5 2012-06-11T10:00:00Z 1383.6 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1384.8 2012-06-11T10:00:00Z 1385.1 2012-06-11T10:00:00Z 1385.4 2012-06-11T10:00:00Z 1385.4 2012-06-11T10:00:00Z 1386.4 2012-06-11T10:00:00Z 1386.6 2012-06-11T10:00:00Z 1387.1 2012-06-11T10:00:00Z 1387.5 2012-06-11T10:00:00Z 1388 2012-06-11T10:00:00Z 1388.5 2012-06-11T10:00:00Z 1388.9 2012-06-11T10:00:00Z 1389.1 2012-06-11T10:00:00Z 1389.3 2012-06-11T10:00:00Z 1389.5 2012-06-11T10:00:00Z 1388.8 2012-06-11T10:00:00Z 1388.2 2012-06-11T10:00:00Z 1387.5 2012-06-11T10:00:00Z 1386.7 2012-06-11T10:00:00Z 1386.6 2012-06-11T10:00:00Z 1386.5 2012-06-11T10:00:00Z 1386.5 2012-06-11T10:00:00Z 1385.5 2012-06-11T10:00:00Z 1384.5 2012-06-11T10:00:00Z 1383.5 2012-06-11T10:00:00Z 1382.5 2012-06-11T10:00:00Z 1382.3 2012-06-11T10:00:00Z 1381.9 2012-06-11T10:00:00Z 1381.5 2012-06-11T10:00:00Z 1381.2 2012-06-11T10:00:00Z 1380.1 2012-06-11T10:00:00Z 1379 2012-06-11T10:00:00Z 1380.3 2012-06-11T10:00:00Z 1382.5 2012-06-11T10:00:00Z 1384.4 2012-06-11T10:00:00Z 1386.3 2012-06-11T10:00:00Z 1388.2 2012-06-11T10:00:00Z 1390.1 2012-06-11T10:00:00Z 1392.2 2012-06-11T10:00:00Z 1394.3 2012-06-11T10:00:00Z 1396.3 2012-06-11T10:00:00Z 1398.3 2012-06-11T10:00:00Z 1400.3 2012-06-11T10:00:00Z 1399.9 2012-06-11T10:00:00Z 1399.5 2012-06-11T10:00:00Z 1399.5 2012-06-11T10:00:00Z 1399.8 2012-06-11T10:00:00Z 1400.2 2012-06-11T10:00:00Z 1400.5 2012-06-11T10:00:00Z 1399.5 2012-06-11T10:00:00Z 1398.5 2012-06-11T10:00:00Z 1397.6 2012-06-11T10:00:00Z 1396.7 2012-06-11T10:00:00Z 1395.8 2012-06-11T10:00:00Z 1394.9 2012-06-11T10:00:00Z 1394 2012-06-11T10:00:00Z 1391.4 2012-06-11T10:00:00Z 1388.3 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1382.1 2012-06-11T10:00:00Z 1381.3 2012-06-11T10:00:00Z 1380.5 2012-06-11T10:00:00Z 1379.6 2012-06-11T10:00:00Z 1378.8 2012-06-11T10:00:00Z 1378.6 2012-06-11T10:00:00Z 1378.5 2012-06-11T10:00:00Z 1378.3 2012-06-11T10:00:00Z 1379.8 2012-06-11T10:00:00Z 1381.4 2012-06-11T10:00:00Z 1383.8 2012-06-11T10:00:00Z 1386.3 2012-06-11T10:00:00Z 1387.8 2012-06-11T10:00:00Z 1388 2012-06-11T10:00:00Z 1388.2 2012-06-11T10:00:00Z 1389.5 2012-06-11T10:00:00Z 1390.1 2012-06-11T10:00:00Z 1390.7 2012-06-11T10:00:00Z 1391.4 2012-06-11T10:00:00Z 1392 2012-06-11T10:00:00Z 1391.5 2012-06-11T10:00:00Z 1390.2 2012-06-11T10:00:00Z 1388.8 2012-06-11T10:00:00Z 1388.1 2012-06-11T10:00:00Z 1388.7 2012-06-11T10:00:00Z 1389.4 2012-06-11T10:00:00Z 1388.4 2012-06-11T10:00:00Z 1387.4 2012-06-11T10:00:00Z 1386.4 2012-06-11T10:00:00Z 1385.4 2012-06-11T10:00:00Z 1383.9 2012-06-11T10:00:00Z 1383.5 2012-06-11T10:00:00Z 1383.2 2012-06-11T10:00:00Z 1382.8 2012-06-11T10:00:00Z 1381.8 2012-06-11T10:00:00Z 1380.8 2012-06-11T10:00:00Z 1379.8 2012-06-11T10:00:00Z 1379.4 2012-06-11T10:00:00Z 1378.9 2012-06-11T10:00:00Z 1378.5 2012-06-11T10:00:00Z 1378 2012-06-11T10:00:00Z 1378 2012-06-11T10:00:00Z 1377.2 2012-06-11T10:00:00Z 1377.6 2012-06-11T10:00:00Z 1378.1 2012-06-11T10:00:00Z 1378.5 2012-06-11T10:00:00Z 1379 2012-06-11T10:00:00Z 1379.5 2012-06-11T10:00:00Z 1379.9 2012-06-11T10:00:00Z 1380.4 2012-06-11T10:00:00Z 1380.8 2012-06-11T10:00:00Z 1381.3 2012-06-11T10:00:00Z 1381.7 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383.5 2012-06-11T10:00:00Z 1384.1 2012-06-11T10:00:00Z 1384.6 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1386.5 2012-06-11T10:00:00Z 1387.9 2012-06-11T10:00:00Z 1389.3 2012-06-11T10:00:00Z 1390.2 2012-06-11T10:00:00Z 1391.5 2012-06-11T10:00:00Z 1393.5 2012-06-11T10:00:00Z 1395.4 2012-06-11T10:00:00Z 1396.7 2012-06-11T10:00:00Z 1398.1 2012-06-11T10:00:00Z 1399.5 2012-06-11T10:00:00Z 1400.8 2012-06-11T10:00:00Z 1401.4 2012-06-11T10:00:00Z 1404.2 2012-06-11T10:00:00Z 1406.2 2012-06-11T10:00:00Z 1408.6 2012-06-11T10:00:00Z 1409.5 2012-06-11T10:00:00Z 1409.7 2012-06-11T10:00:00Z 1411.9 2012-06-11T10:00:00Z 1414.1 2012-06-11T10:00:00Z 1416.3 2012-06-11T10:00:00Z 1418.5 2012-06-11T10:00:00Z 1420.6 2012-06-11T10:00:00Z 1422.8 2012-06-11T10:00:00Z 1423.9 2012-06-11T10:00:00Z 1425.8 2012-06-11T10:00:00Z 1427.7 2012-06-11T10:00:00Z 1430.8 2012-06-11T10:00:00Z 1432.6 2012-06-11T10:00:00Z 1432.5 2012-06-11T10:00:00Z 1435.1 2012-06-11T10:00:00Z 1437.6 2012-06-11T10:00:00Z 1440.2 2012-06-11T10:00:00Z 1442 2012-06-11T10:00:00Z 1443.8 2012-06-11T10:00:00Z 1444.5 2012-06-11T10:00:00Z 1445.1 2012-06-11T10:00:00Z 1445.7 2012-06-11T10:00:00Z 1446.4 2012-06-11T10:00:00Z 1448.3 2012-06-11T10:00:00Z 1451.5 2012-06-11T10:00:00Z 1450.5 2012-06-11T10:00:00Z 1451.1 2012-06-11T10:00:00Z 1450.2 2012-06-11T10:00:00Z 1450.8 2012-06-11T10:00:00Z 1451.5 2012-06-11T10:00:00Z 1452.1 2012-06-11T10:00:00Z 1452.7 2012-06-11T10:00:00Z 1453.4 2012-06-11T10:00:00Z 1455 2012-06-11T10:00:00Z 1456.6 2012-06-11T10:00:00Z 1457.2 2012-06-11T10:00:00Z 1459.2 2012-06-11T10:00:00Z 1459.7 2012-06-11T10:00:00Z 1461.7 2012-06-11T10:00:00Z 1462.9 2012-06-11T10:00:00Z 1464.1 2012-06-11T10:00:00Z 1465.3 2012-06-11T10:00:00Z 1466.5 2012-06-11T10:00:00Z 1467.6 2012-06-11T10:00:00Z 1467.8 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1469.2 2012-06-11T10:00:00Z 1470.4 2012-06-11T10:00:00Z 1471.5 2012-06-11T10:00:00Z 1473 2012-06-11T10:00:00Z 1474.5 2012-06-11T10:00:00Z 1475.9 2012-06-11T10:00:00Z 1477.4 2012-06-11T10:00:00Z 1479.5 2012-06-11T10:00:00Z 1481.5 2012-06-11T10:00:00Z 1483.6 2012-06-11T10:00:00Z 1485.7 2012-06-11T10:00:00Z 1486.6 2012-06-11T10:00:00Z 1488.9 2012-06-11T10:00:00Z 1491.2 2012-06-11T10:00:00Z 1490.5 2012-06-11T10:00:00Z 1489.9 2012-06-11T10:00:00Z 1489.9 2012-06-11T10:00:00Z 1489.9 2012-06-11T10:00:00Z 1489.3 2012-06-11T10:00:00Z 1488.6 2012-06-11T10:00:00Z 1488.9 2012-06-11T10:00:00Z 1489.2 2012-06-11T10:00:00Z 1489.5 2012-06-11T10:00:00Z 1488.4 2012-06-11T10:00:00Z 1488.5 2012-06-11T10:00:00Z 1491.4 2012-06-11T10:00:00Z 1494.2 2012-06-11T10:00:00Z 1496.4 2012-06-11T10:00:00Z 1498.5 2012-06-11T10:00:00Z 1500.7 2012-06-11T10:00:00Z 1502.9 2012-06-11T10:00:00Z 1504.2 2012-06-11T10:00:00Z 1505.5 2012-06-11T10:00:00Z 1506.7 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1509.1 2012-06-11T10:00:00Z 1510.2 2012-06-11T10:00:00Z 1511.3 2012-06-11T10:00:00Z 1512.4 2012-06-11T10:00:00Z 1513.5 2012-06-11T10:00:00Z 1514.5 2012-06-11T10:00:00Z 1517 2012-06-11T10:00:00Z 1519.5 2012-06-11T10:00:00Z 1521.9 2012-06-11T10:00:00Z 1523.8 2012-06-11T10:00:00Z 1525.7 2012-06-11T10:00:00Z 1526.5 2012-06-11T10:00:00Z 1527.4 2012-06-11T10:00:00Z 1528.2 2012-06-11T10:00:00Z 1529 2012-06-11T10:00:00Z 1529.8 2012-06-11T10:00:00Z 1530.7 2012-06-11T10:00:00Z 1531.9 2012-06-11T10:00:00Z 1532.7 2012-06-11T10:00:00Z 1533.5 2012-06-11T10:00:00Z 1534.9 2012-06-11T10:00:00Z 1536.3 2012-06-11T10:00:00Z 1537.6 2012-06-11T10:00:00Z 1539 2012-06-11T10:00:00Z 1540.4 2012-06-11T10:00:00Z 1541.7 2012-06-11T10:00:00Z 1544.5 2012-06-11T10:00:00Z 1547.3 2012-06-11T10:00:00Z 1548.4 2012-06-11T10:00:00Z 1549.8 2012-06-11T10:00:00Z 1551.3 2012-06-11T10:00:00Z 1552.7 2012-06-11T10:00:00Z 1554.2 2012-06-11T10:00:00Z 1555.6 2012-06-11T10:00:00Z 1557.1 2012-06-11T10:00:00Z 1558.5 2012-06-11T10:00:00Z 1560 2012-06-11T10:00:00Z 1561.7 2012-06-11T10:00:00Z 1563.5 2012-06-11T10:00:00Z 1565.2 2012-06-11T10:00:00Z 1566.9 2012-06-11T10:00:00Z 1567.2 2012-06-11T10:00:00Z 1567.5 2012-06-11T10:00:00Z 1567.7 2012-06-11T10:00:00Z 1568 2012-06-11T10:00:00Z 1568.3 2012-06-11T10:00:00Z 1568.5 2012-06-11T10:00:00Z 1568.8 2012-06-11T10:00:00Z 1570 2012-06-11T10:00:00Z 1571.2 2012-06-11T10:00:00Z 1572.4 2012-06-11T10:00:00Z 1572.4 2012-06-11T10:00:00Z 1573.8 2012-06-11T10:00:00Z 1575.3 2012-06-11T10:00:00Z 1576.7 2012-06-11T10:00:00Z 1578.2 2012-06-11T10:00:00Z 1579.6 2012-06-11T10:00:00Z 1583.3 2012-06-11T10:00:00Z 1586.9 2012-06-11T10:00:00Z 1585.9 2012-06-11T10:00:00Z 1584.9 2012-06-11T10:00:00Z 1584.6 2012-06-11T10:00:00Z 1585.5 2012-06-11T10:00:00Z 1586.5 2012-06-11T10:00:00Z 1588.4 2012-06-11T10:00:00Z 1590.3 2012-06-11T10:00:00Z 1592.2 2012-06-11T10:00:00Z 1594.1 2012-06-11T10:00:00Z 1593.8 2012-06-11T10:00:00Z 1593.5 2012-06-11T10:00:00Z 1595.3 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1598.3 2012-06-11T10:00:00Z 1599.5 2012-06-11T10:00:00Z 1599.8 2012-06-11T10:00:00Z 1600.1 2012-06-11T10:00:00Z 1600.4 2012-06-11T10:00:00Z 1602.5 2012-06-11T10:00:00Z 1604.5 2012-06-11T10:00:00Z 1606.6 2012-06-11T10:00:00Z 1609.7 2012-06-11T10:00:00Z 1612.8 2012-06-11T10:00:00Z 1615.9 2012-06-11T10:00:00Z 1618.8 2012-06-11T10:00:00Z 1621.7 2012-06-11T10:00:00Z 1625.6 2012-06-11T10:00:00Z 1628.2 2012-06-11T10:00:00Z 1630.7 2012-06-11T10:00:00Z 1631.5 2012-06-11T10:00:00Z 1632.2 2012-06-11T10:00:00Z 1632.1 2012-06-11T10:00:00Z 1632 2012-06-11T10:00:00Z 1631.9 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1633.4 2012-06-11T10:00:00Z 1634.1 2012-06-11T10:00:00Z 1634.8 2012-06-11T10:00:00Z 1635.5 2012-06-11T10:00:00Z 1636.3 2012-06-11T10:00:00Z 1637.5 2012-06-11T10:00:00Z 1638.8 2012-06-11T10:00:00Z 1640.1 2012-06-11T10:00:00Z 1639.2 2012-06-11T10:00:00Z 1638.3 2012-06-11T10:00:00Z 1637.4 2012-06-11T10:00:00Z 1637.1 2012-06-11T10:00:00Z 1636.8 2012-06-11T10:00:00Z 1636.5 2012-06-11T10:00:00Z 1636.3 2012-06-11T10:00:00Z 1636.3 2012-06-11T10:00:00Z 1636.5 2012-06-11T10:00:00Z 1636.8 2012-06-11T10:00:00Z 1637.7 2012-06-11T10:00:00Z 1638.6 2012-06-11T10:00:00Z 1639.5 2012-06-11T10:00:00Z 1640.5 2012-06-11T10:00:00Z 1641.4 2012-06-11T10:00:00Z 1642.3 2012-06-11T10:00:00Z 1643.9 2012-06-11T10:00:00Z 1645.5 2012-06-11T10:00:00Z 1646.9 2012-06-11T10:00:00Z 1648.3 2012-06-11T10:00:00Z 1649.6 2012-06-11T10:00:00Z 1650.4 2012-06-11T10:00:00Z 1651.1 2012-06-11T10:00:00Z 1652.4 2012-06-11T10:00:00Z 1653.6 2012-06-11T10:00:00Z 1654.9 2012-06-11T10:00:00Z 1656.2 2012-06-11T10:00:00Z 1656.7 2012-06-11T10:00:00Z 1657.3 2012-06-11T10:00:00Z 1657.8 2012-06-11T10:00:00Z 1658.4 2012-06-11T10:00:00Z 1658.9 2012-06-11T10:00:00Z 1658.9 2012-06-11T10:00:00Z 1658.9 2012-06-11T10:00:00Z 1658.4 2012-06-11T10:00:00Z 1658.9 2012-06-11T10:00:00Z 1659.5 2012-06-11T10:00:00Z 1660 2012-06-11T10:00:00Z 1660.5 2012-06-11T10:00:00Z 1661.1 2012-06-11T10:00:00Z 1661.6 2012-06-11T10:00:00Z 1662.2 2012-06-11T10:00:00Z 1662.7 2012-06-11T10:00:00Z 1663.8 2012-06-11T10:00:00Z 1664.9 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1666 2012-06-11T10:00:00Z 1667.7 2012-06-11T10:00:00Z 1669.5 2012-06-11T10:00:00Z 1671.2 2012-06-11T10:00:00Z 1672.9 2012-06-11T10:00:00Z 1674.6 2012-06-11T10:00:00Z 1676.4 2012-06-11T10:00:00Z 1678.1 2012-06-11T10:00:00Z 1679.8 2012-06-11T10:00:00Z 1680.7 2012-06-11T10:00:00Z 1681.6 2012-06-11T10:00:00Z 1682.5 2012-06-11T10:00:00Z 1683.2 2012-06-11T10:00:00Z 1683.8 2012-06-11T10:00:00Z 1684.5 2012-06-11T10:00:00Z 1685.1 2012-06-11T10:00:00Z 1685.7 2012-06-11T10:00:00Z 1686.4 2012-06-11T10:00:00Z 1687 2012-06-11T10:00:00Z 1689.1 2012-06-11T10:00:00Z 1692 2012-06-11T10:00:00Z 1694.9 2012-06-11T10:00:00Z 1696.1 2012-06-11T10:00:00Z 1695.8 2012-06-11T10:00:00Z 1696 2012-06-11T10:00:00Z 1696.2 2012-06-11T10:00:00Z 1696.4 2012-06-11T10:00:00Z 1696.5 2012-06-11T10:00:00Z 1696.7 2012-06-11T10:00:00Z 1696.9 2012-06-11T10:00:00Z 1695.6 2012-06-11T10:00:00Z 1694.4 2012-06-11T10:00:00Z 1693.1 2012-06-11T10:00:00Z 1693.5 2012-06-11T10:00:00Z 1696.3 2012-06-11T10:00:00Z 1698.5 2012-06-11T10:00:00Z 1700.8 2012-06-11T10:00:00Z 1703.1 2012-06-11T10:00:00Z 1704.4 2012-06-11T10:00:00Z 1705.6 2012-06-11T10:00:00Z 1706.9 2012-06-11T10:00:00Z 1708.2 2012-06-11T10:00:00Z 1709.5 2012-06-11T10:00:00Z 1710.7 2012-06-11T10:00:00Z 1712 2012-06-11T10:00:00Z 1711 2012-06-11T10:00:00Z 1711.7 2012-06-11T10:00:00Z 1712.5 2012-06-11T10:00:00Z 1713.2 2012-06-11T10:00:00Z 1714.9 2012-06-11T10:00:00Z 1717.8 2012-06-11T10:00:00Z 1718.8 2012-06-11T10:00:00Z 1719.8 2012-06-11T10:00:00Z 1721.6 2012-06-11T10:00:00Z 1723.5 2012-06-11T10:00:00Z 1725.3 2012-06-11T10:00:00Z 1728 2012-06-11T10:00:00Z 1729 2012-06-11T10:00:00Z 1730 2012-06-11T10:00:00Z 1731 2012-06-11T10:00:00Z 1732 2012-06-11T10:00:00Z 1733.6 2012-06-11T10:00:00Z 1737.2 2012-06-11T10:00:00Z 1740.7 2012-06-11T10:00:00Z 1743.5 2012-06-11T10:00:00Z 1745.6 2012-06-11T10:00:00Z 1747.8 2012-06-11T10:00:00Z 1749.1 2012-06-11T10:00:00Z 1750.4 2012-06-11T10:00:00Z 1751.6 2012-06-11T10:00:00Z 1752.9 2012-06-11T10:00:00Z 1754.2 2012-06-11T10:00:00Z 1753.6 2012-06-11T10:00:00Z 1752 2012-06-11T10:00:00Z 1750.4 2012-06-11T10:00:00Z 1750.5 2012-06-11T10:00:00Z 1751.3 2012-06-11T10:00:00Z 1752 2012-06-11T10:00:00Z 1752.7 2012-06-11T10:00:00Z 1753.5 2012-06-11T10:00:00Z 1754.2 2012-06-11T10:00:00Z 1754.9 2012-06-11T10:00:00Z 1755.6 2012-06-11T10:00:00Z 1756.4 2012-06-11T10:00:00Z 1758.2 2012-06-11T10:00:00Z 1760 2012-06-11T10:00:00Z 1760 2012-06-11T10:00:00Z 1760 2012-06-11T10:00:00Z 1760 2012-06-11T10:00:00Z 1760.9 2012-06-11T10:00:00Z 1761.8 2012-06-11T10:00:00Z 1761.1 2012-06-11T10:00:00Z 1760.4 2012-06-11T10:00:00Z 1759.6 2012-06-11T10:00:00Z 1759.5 2012-06-11T10:00:00Z 1759.3 2012-06-11T10:00:00Z 1759.1 2012-06-11T10:00:00Z 1758.9 2012-06-11T10:00:00Z 1758.7 2012-06-11T10:00:00Z 1760.4 2012-06-11T10:00:00Z 1761.1 2012-06-11T10:00:00Z 1760 2012-06-11T10:00:00Z 1761.4 2012-06-11T10:00:00Z 1762.7 2012-06-11T10:00:00Z 1764.1 2012-06-11T10:00:00Z 1764.9 2012-06-11T10:00:00Z 1765.7 2012-06-11T10:00:00Z 1766.5 2012-06-11T10:00:00Z 1769.9 2012-06-11T10:00:00Z 1773.3 2012-06-11T10:00:00Z 1774.8 2012-06-11T10:00:00Z 1774.8 2012-06-11T10:00:00Z 1776.6 2012-06-11T10:00:00Z 1777.6 2012-06-11T10:00:00Z 1778.6 2012-06-11T10:00:00Z 1779.6 2012-06-11T10:00:00Z 1780.6 2012-06-11T10:00:00Z 1783.4 2012-06-11T10:00:00Z 1786.1 2012-06-11T10:00:00Z 1786.3 2012-06-11T10:00:00Z 1786.5 2012-06-11T10:00:00Z 1786.6 2012-06-11T10:00:00Z 1786.6 2012-06-11T10:00:00Z 1784.3 2012-06-11T10:00:00Z 1781.9 2012-06-11T10:00:00Z 1772.6 2012-06-11T10:00:00Z 1763.4 2012-06-11T10:00:00Z 1753.2 2012-06-11T10:00:00Z 1739.5 2012-06-11T10:00:00Z 1725.7 2012-06-11T10:00:00Z 1711.4 2012-06-11T10:00:00Z 1696.7 2012-06-11T10:00:00Z 1682.1 2012-06-11T10:00:00Z 1669.2 2012-06-11T10:00:00Z 1658.6 2012-06-11T10:00:00Z 1648.1 2012-06-11T10:00:00Z 1644.5 2012-06-11T10:00:00Z 1640.8 2012-06-11T10:00:00Z 1638.1 2012-06-11T10:00:00Z 1637.5 2012-06-11T10:00:00Z 1636.8 2012-06-11T10:00:00Z 1636.8 2012-06-11T10:00:00Z 1637.7 2012-06-11T10:00:00Z 1638.6 2012-06-11T10:00:00Z 1639.5 2012-06-11T10:00:00Z 1640.5 2012-06-11T10:00:00Z 1641.4 2012-06-11T10:00:00Z 1640.1 2012-06-11T10:00:00Z 1638.8 2012-06-11T10:00:00Z 1637.5 2012-06-11T10:00:00Z 1636.8 2012-06-11T10:00:00Z 1636.1 2012-06-11T10:00:00Z 1635.4 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1634 2012-06-11T10:00:00Z 1631.9 2012-06-11T10:00:00Z 1632 2012-06-11T10:00:00Z 1632.1 2012-06-11T10:00:00Z 1632.2 2012-06-11T10:00:00Z 1631.5 2012-06-11T10:00:00Z 1630.7 2012-06-11T10:00:00Z 1628.2 2012-06-11T10:00:00Z 1625.6 2012-06-11T10:00:00Z 1621.7 2012-06-11T10:00:00Z 1618.8 2012-06-11T10:00:00Z 1615.9 2012-06-11T10:00:00Z 1612.8 2012-06-11T10:00:00Z 1609.7 2012-06-11T10:00:00Z 1606.6 2012-06-11T10:00:00Z 1604.5 2012-06-11T10:00:00Z 1602.5 2012-06-11T10:00:00Z 1600.4 2012-06-11T10:00:00Z 1600.1 2012-06-11T10:00:00Z 1599.8 2012-06-11T10:00:00Z 1599.5 2012-06-11T10:00:00Z 1598.3 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1597 2012-06-11T10:00:00Z 1595.3 2012-06-11T10:00:00Z 1593.5 2012-06-11T10:00:00Z 1593.8 2012-06-11T10:00:00Z 1594.1 2012-06-11T10:00:00Z 1592.2 2012-06-11T10:00:00Z 1590.3 2012-06-11T10:00:00Z 1588.4 2012-06-11T10:00:00Z 1586.5 2012-06-11T10:00:00Z 1585.5 2012-06-11T10:00:00Z 1584.6 2012-06-11T10:00:00Z 1584.9 2012-06-11T10:00:00Z 1585.9 2012-06-11T10:00:00Z 1586.9 2012-06-11T10:00:00Z 1583.3 2012-06-11T10:00:00Z 1579.6 2012-06-11T10:00:00Z 1578.2 2012-06-11T10:00:00Z 1576.7 2012-06-11T10:00:00Z 1575.3 2012-06-11T10:00:00Z 1573.8 2012-06-11T10:00:00Z 1572.4 2012-06-11T10:00:00Z 1572.4 2012-06-11T10:00:00Z 1571.2 2012-06-11T10:00:00Z 1570 2012-06-11T10:00:00Z 1568.8 2012-06-11T10:00:00Z 1570.3 2012-06-11T10:00:00Z 1571.7 2012-06-11T10:00:00Z 1573.2 2012-06-11T10:00:00Z 1574.6 2012-06-11T10:00:00Z 1574.4 2012-06-11T10:00:00Z 1574.1 2012-06-11T10:00:00Z 1573.8 2012-06-11T10:00:00Z 1572.1 2012-06-11T10:00:00Z 1570.4 2012-06-11T10:00:00Z 1568.6 2012-06-11T10:00:00Z 1566.9 2012-06-11T10:00:00Z 1565.2 2012-06-11T10:00:00Z 1563.5 2012-06-11T10:00:00Z 1561.7 2012-06-11T10:00:00Z 1560 2012-06-11T10:00:00Z 1558.5 2012-06-11T10:00:00Z 1557.1 2012-06-11T10:00:00Z 1555.6 2012-06-11T10:00:00Z 1554.2 2012-06-11T10:00:00Z 1552.7 2012-06-11T10:00:00Z 1551.3 2012-06-11T10:00:00Z 1549.8 2012-06-11T10:00:00Z 1548.4 2012-06-11T10:00:00Z 1547.3 2012-06-11T10:00:00Z 1544.5 2012-06-11T10:00:00Z 1541.7 2012-06-11T10:00:00Z 1540.4 2012-06-11T10:00:00Z 1539 2012-06-11T10:00:00Z 1537.6 2012-06-11T10:00:00Z 1536.3 2012-06-11T10:00:00Z 1534.9 2012-06-11T10:00:00Z 1533.5 2012-06-11T10:00:00Z 1532.2 2012-06-11T10:00:00Z 1530.8 2012-06-11T10:00:00Z 1529.6 2012-06-11T10:00:00Z 1530.1 2012-06-11T10:00:00Z 1530.6 2012-06-11T10:00:00Z 1529.8 2012-06-11T10:00:00Z 1529 2012-06-11T10:00:00Z 1528.2 2012-06-11T10:00:00Z 1527.4 2012-06-11T10:00:00Z 1525.5 2012-06-11T10:00:00Z 1523.5 2012-06-11T10:00:00Z 1521.6 2012-06-11T10:00:00Z 1519.7 2012-06-11T10:00:00Z 1517.3 2012-06-11T10:00:00Z 1514.8 2012-06-11T10:00:00Z 1512.4 2012-06-11T10:00:00Z 1511.3 2012-06-11T10:00:00Z 1510.2 2012-06-11T10:00:00Z 1509.1 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1508 2012-06-11T10:00:00Z 1506.7 2012-06-11T10:00:00Z 1505.5 2012-06-11T10:00:00Z 1504.2 2012-06-11T10:00:00Z 1502.9 2012-06-11T10:00:00Z 1500.7 2012-06-11T10:00:00Z 1498.5 2012-06-11T10:00:00Z 1496.4 2012-06-11T10:00:00Z 1494.2 2012-06-11T10:00:00Z 1491.4 2012-06-11T10:00:00Z 1488.5 2012-06-11T10:00:00Z 1485.7 2012-06-11T10:00:00Z 1484.2 2012-06-11T10:00:00Z 1485.3 2012-06-11T10:00:00Z 1486.4 2012-06-11T10:00:00Z 1486.1 2012-06-11T10:00:00Z 1486.7 2012-06-11T10:00:00Z 1487.4 2012-06-11T10:00:00Z 1488 2012-06-11T10:00:00Z 1488.6 2012-06-11T10:00:00Z 1489.3 2012-06-11T10:00:00Z 1489.9 2012-06-11T10:00:00Z 1490.5 2012-06-11T10:00:00Z 1491.2 2012-06-11T10:00:00Z 1488.9 2012-06-11T10:00:00Z 1486.6 2012-06-11T10:00:00Z 1485.7 2012-06-11T10:00:00Z 1483.6 2012-06-11T10:00:00Z 1481.5 2012-06-11T10:00:00Z 1479.5 2012-06-11T10:00:00Z 1477.4 2012-06-11T10:00:00Z 1475.9 2012-06-11T10:00:00Z 1474.5 2012-06-11T10:00:00Z 1473 2012-06-11T10:00:00Z 1471.5 2012-06-11T10:00:00Z 1470.4 2012-06-11T10:00:00Z 1469.2 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1468 2012-06-11T10:00:00Z 1467.8 2012-06-11T10:00:00Z 1467.6 2012-06-11T10:00:00Z 1466.5 2012-06-11T10:00:00Z 1465.3 2012-06-11T10:00:00Z 1464.1 2012-06-11T10:00:00Z 1462.9 2012-06-11T10:00:00Z 1461.7 2012-06-11T10:00:00Z 1460.5 2012-06-11T10:00:00Z 1459.4 2012-06-11T10:00:00Z 1457.4 2012-06-11T10:00:00Z 1456.8 2012-06-11T10:00:00Z 1455 2012-06-11T10:00:00Z 1454.6 2012-06-11T10:00:00Z 1454 2012-06-11T10:00:00Z 1453.4 2012-06-11T10:00:00Z 1452.7 2012-06-11T10:00:00Z 1452.1 2012-06-11T10:00:00Z 1451.5 2012-06-11T10:00:00Z 1450.8 2012-06-11T10:00:00Z 1450.2 2012-06-11T10:00:00Z 1451.1 2012-06-11T10:00:00Z 1450.5 2012-06-11T10:00:00Z 1451.5 2012-06-11T10:00:00Z 1448.3 2012-06-11T10:00:00Z 1446.4 2012-06-11T10:00:00Z 1445.7 2012-06-11T10:00:00Z 1445.1 2012-06-11T10:00:00Z 1444.5 2012-06-11T10:00:00Z 1443.8 2012-06-11T10:00:00Z 1442 2012-06-11T10:00:00Z 1440.2 2012-06-11T10:00:00Z 1437.6 2012-06-11T10:00:00Z 1435.1 2012-06-11T10:00:00Z 1432.5 2012-06-11T10:00:00Z 1432.6 2012-06-11T10:00:00Z 1430.8 2012-06-11T10:00:00Z 1427.7 2012-06-11T10:00:00Z 1425.8 2012-06-11T10:00:00Z 1423.9 2012-06-11T10:00:00Z 1422.8 2012-06-11T10:00:00Z 1420.6 2012-06-11T10:00:00Z 1418.5 2012-06-11T10:00:00Z 1416.3 2012-06-11T10:00:00Z 1414.1 2012-06-11T10:00:00Z 1411.9 2012-06-11T10:00:00Z 1409.7 2012-06-11T10:00:00Z 1409.5 2012-06-11T10:00:00Z 1408.6 2012-06-11T10:00:00Z 1406.2 2012-06-11T10:00:00Z 1404.2 2012-06-11T10:00:00Z 1401.4 2012-06-11T10:00:00Z 1400.8 2012-06-11T10:00:00Z 1399.5 2012-06-11T10:00:00Z 1398.1 2012-06-11T10:00:00Z 1396.7 2012-06-11T10:00:00Z 1395.4 2012-06-11T10:00:00Z 1393.5 2012-06-11T10:00:00Z 1391.5 2012-06-11T10:00:00Z 1390.2 2012-06-11T10:00:00Z 1389.3 2012-06-11T10:00:00Z 1387.9 2012-06-11T10:00:00Z 1386.5 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1384.6 2012-06-11T10:00:00Z 1384.1 2012-06-11T10:00:00Z 1383.5 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1383 2012-06-11T10:00:00Z 1381.7 2012-06-11T10:00:00Z 1381.3 2012-06-11T10:00:00Z 1380.8 2012-06-11T10:00:00Z 1380.4 2012-06-11T10:00:00Z 1379.9 2012-06-11T10:00:00Z 1379.5 2012-06-11T10:00:00Z 1379 2012-06-11T10:00:00Z 1378.5 2012-06-11T10:00:00Z 1378.1 2012-06-11T10:00:00Z 1377.6 2012-06-11T10:00:00Z 1377.2 2012-06-11T10:00:00Z 1378 2012-06-11T10:00:00Z 1378 2012-06-11T10:00:00Z 1377.2 2012-06-11T10:00:00Z 1376.4 2012-06-11T10:00:00Z 1375.5 2012-06-11T10:00:00Z 1374.7 2012-06-11T10:00:00Z 1373.9 2012-06-11T10:00:00Z 1373.1 2012-06-11T10:00:00Z 1372.3 2012-06-11T10:00:00Z 1371.5 2012-06-11T10:00:00Z 1370.6 2012-06-11T10:00:00Z 1369.8 2012-06-11T10:00:00Z 1367.9 2012-06-11T10:00:00Z 1366.8 2012-06-11T10:00:00Z 1365.7 2012-06-11T10:00:00Z 1364.6 2012-06-11T10:00:00Z 1363.5 2012-06-11T10:00:00Z 1361.8 2012-06-11T10:00:00Z 1360.1 2012-06-11T10:00:00Z 1358.4 2012-06-11T10:00:00Z 1355.4 2012-06-11T10:00:00Z 1352.4 2012-06-11T10:00:00Z 1349.4 2012-06-11T10:00:00Z 1350.6 2012-06-11T10:00:00Z 1350.3 2012-06-11T10:00:00Z 1349.9 2012-06-11T10:00:00Z 1349.5 2012-06-11T10:00:00Z 1347 2012-06-11T10:00:00Z 1345.1 2012-06-11T10:00:00Z 1343.2 2012-06-11T10:00:00Z 1341.3 2012-06-11T10:00:00Z 1340.6 2012-06-11T10:00:00Z 1340 2012-06-11T10:00:00Z 1339.4 2012-06-11T10:00:00Z 1335.5 2012-06-11T10:00:00Z 1333.4 2012-06-11T10:00:00Z 1333.4 2012-06-11T10:00:00Z 1333.4 2012-06-11T10:00:00Z 1333 2012-06-11T10:00:00Z 1333.6 2012-06-11T10:00:00Z 1334.3 2012-06-11T10:00:00Z 1334.9 2012-06-11T10:00:00Z 1336.8 2012-06-11T10:00:00Z 1338.7 2012-06-11T10:00:00Z 1337 2012-06-11T10:00:00Z 1335.3 2012-06-11T10:00:00Z 1333.5 2012-06-11T10:00:00Z 1330.4 2012-06-11T10:00:00Z 1327.2 2012-06-11T10:00:00Z 1326.5 2012-06-11T10:00:00Z 1324.9 2012-06-11T10:00:00Z 1323.3 2012-06-11T10:00:00Z 1321.6 2012-06-11T10:00:00Z 1318.4 2012-06-11T10:00:00Z 1315.1 2012-06-11T10:00:00Z 1315.5 2012-06-11T10:00:00Z 1315.8 2012-06-11T10:00:00Z 1316.2 2012-06-11T10:00:00Z 1314.6 2012-06-11T10:00:00Z 1313.1 2012-06-11T10:00:00Z 1311.5 2012-06-11T10:00:00Z 1309.3 2012-06-11T10:00:00Z 1307 2012-06-11T10:00:00Z 1304.7 2012-06-11T10:00:00Z 1302.8 2012-06-11T10:00:00Z 1300.9 2012-06-11T10:00:00Z 1297.3 2012-06-11T10:00:00Z 1293.6 2012-06-11T10:00:00Z 1290 2012-06-11T10:00:00Z 1287.5 2012-06-11T10:00:00Z 1285.1 2012-06-11T10:00:00Z 1282.6 2012-06-11T10:00:00Z 1280.9 2012-06-11T10:00:00Z 1279.2 2012-06-11T10:00:00Z 1279.2 2012-06-11T10:00:00Z 1279.2 2012-06-11T10:00:00Z 1279.2 2012-06-11T10:00:00Z 1280.9 2012-06-11T10:00:00Z 1283.4 2012-06-11T10:00:00Z 1285.8 2012-06-11T10:00:00Z 1288.3 2012-06-11T10:00:00Z 1290.7 2012-06-11T10:00:00Z 1293.2 2012-06-11T10:00:00Z 1293.3 2012-06-11T10:00:00Z 1293.4 2012-06-11T10:00:00Z 1291.7 2012-06-11T10:00:00Z 1290.1 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1286.8 2012-06-11T10:00:00Z 1284.5 2012-06-11T10:00:00Z 1282.1 2012-06-11T10:00:00Z 1279.8 2012-06-11T10:00:00Z 1277.5 2012-06-11T10:00:00Z 1275.3 2012-06-11T10:00:00Z 1275.4 2012-06-11T10:00:00Z 1274.7 2012-06-11T10:00:00Z 1274.1 2012-06-11T10:00:00Z 1273.5 2012-06-11T10:00:00Z 1272.8 2012-06-11T10:00:00Z 1272.2 2012-06-11T10:00:00Z 1270.5 2012-06-11T10:00:00Z 1268.7 2012-06-11T10:00:00Z 1266.9 2012-06-11T10:00:00Z 1269.1 2012-06-11T10:00:00Z 1271.3 2012-06-11T10:00:00Z 1272.1 2012-06-11T10:00:00Z 1273.6 2012-06-11T10:00:00Z 1275.2 2012-06-11T10:00:00Z 1275.4 2012-06-11T10:00:00Z 1275.5 2012-06-11T10:00:00Z 1275.7 2012-06-11T10:00:00Z 1277 2012-06-11T10:00:00Z 1277.3 2012-06-11T10:00:00Z 1277.5 2012-06-11T10:00:00Z 1273.8 2012-06-11T10:00:00Z 1270.1 2012-06-11T10:00:00Z 1267.7 2012-06-11T10:00:00Z 1265.4 2012-06-11T10:00:00Z 1263 2012-06-11T10:00:00Z 1259.5 2012-06-11T10:00:00Z 1256.1 2012-06-11T10:00:00Z 1253.8 2012-06-11T10:00:00Z 1251.5 2012-06-11T10:00:00Z 1250.3 2012-06-11T10:00:00Z 1249 2012-06-11T10:00:00Z 1247.7 2012-06-11T10:00:00Z 1247.5 2012-06-11T10:00:00Z 1243.3 2012-06-11T10:00:00Z 1239.9 2012-06-11T10:00:00Z 1236.5 2012-06-11T10:00:00Z 1235.6 2012-06-11T10:00:00Z 1235.2 2012-06-11T10:00:00Z 1233.5 2012-06-11T10:00:00Z 1231.5 2012-06-11T10:00:00Z 1228.5 2012-06-11T10:00:00Z 1225.5 2012-06-11T10:00:00Z 1222.5 2012-06-11T10:00:00Z 1218.5 2012-06-11T10:00:00Z 1217.6 2012-06-11T10:00:00Z 1215.9 2012-06-11T10:00:00Z 1214.2 2012-06-11T10:00:00Z 1212.5 2012-06-11T10:00:00Z 1208.9 2012-06-11T10:00:00Z 1206.4 2012-06-11T10:00:00Z 1204.2 2012-06-11T10:00:00Z 1203 2012-06-11T10:00:00Z 1201.8 2012-06-11T10:00:00Z 1200.6 2012-06-11T10:00:00Z 1199.5 2012-06-11T10:00:00Z 1196.6 2012-06-11T10:00:00Z 1193.8 2012-06-11T10:00:00Z 1191 2012-06-11T10:00:00Z 1188.2 2012-06-11T10:00:00Z 1186.7 2012-06-11T10:00:00Z 1184.3 2012-06-11T10:00:00Z 1184.3 2012-06-11T10:00:00Z 1184.3 2012-06-11T10:00:00Z 1181.6 2012-06-11T10:00:00Z 1179 2012-06-11T10:00:00Z 1176.4 2012-06-11T10:00:00Z 1176.2 2012-06-11T10:00:00Z 1176 2012-06-11T10:00:00Z 1175.8 2012-06-11T10:00:00Z 1175.6 2012-06-11T10:00:00Z 1175.5 2012-06-11T10:00:00Z 1177.9 2012-06-11T10:00:00Z 1175.5 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1173.2 2012-06-11T10:00:00Z 1173.4 2012-06-11T10:00:00Z 1176 2012-06-11T10:00:00Z 1178.6 2012-06-11T10:00:00Z 1178.6 2012-06-11T10:00:00Z 1178.6 2012-06-11T10:00:00Z 1178.6 2012-06-11T10:00:00Z 1178.6 2012-06-11T10:00:00Z 1176 2012-06-11T10:00:00Z 1175.8 2012-06-11T10:00:00Z 1175.6 2012-06-11T10:00:00Z 1175.5 2012-06-11T10:00:00Z 1175.3 2012-06-11T10:00:00Z 1172.6 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1170 2012-06-11T10:00:00Z 1168.8 2012-06-11T10:00:00Z 1167.6 2012-06-11T10:00:00Z 1166.5 2012-06-11T10:00:00Z 1165.3 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1162.9 2012-06-11T10:00:00Z 1163.1 2012-06-11T10:00:00Z 1163.3 2012-06-11T10:00:00Z 1162.3 2012-06-11T10:00:00Z 1161.3 2012-06-11T10:00:00Z 1161.3 2012-06-11T10:00:00Z 1162.5 2012-06-11T10:00:00Z 1163.6 2012-06-11T10:00:00Z 1164.8 2012-06-11T10:00:00Z 1166 2012-06-11T10:00:00Z 1167.2 2012-06-11T10:00:00Z 1168.4 2012-06-11T10:00:00Z 1168.2 2012-06-11T10:00:00Z 1168 2012-06-11T10:00:00Z 1168.1 2012-06-11T10:00:00Z 1168.2 2012-06-11T10:00:00Z 1167.3 2012-06-11T10:00:00Z 1166.4 2012-06-11T10:00:00Z 1165.5 2012-06-11T10:00:00Z 1164.5 2012-06-11T10:00:00Z 1163.6 2012-06-11T10:00:00Z 1162.7 2012-06-11T10:00:00Z 1161.8 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1160.2 2012-06-11T10:00:00Z 1160.3 2012-06-11T10:00:00Z 1160.4 2012-06-11T10:00:00Z 1160.5 2012-06-11T10:00:00Z 1160.7 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161.3 2012-06-11T10:00:00Z 1161.5 2012-06-11T10:00:00Z 1161.8 2012-06-11T10:00:00Z 1162.1 2012-06-11T10:00:00Z 1162.5 2012-06-11T10:00:00Z 1162.8 2012-06-11T10:00:00Z 1163.2 2012-06-11T10:00:00Z 1163.5 2012-06-11T10:00:00Z 1163.7 2012-06-11T10:00:00Z 1163.7 2012-06-11T10:00:00Z 1163.7 2012-06-11T10:00:00Z 1163.7 2012-06-11T10:00:00Z 1163.7 2012-06-11T10:00:00Z 1163.9 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1164.3 2012-06-11T10:00:00Z 1164.5 2012-06-11T10:00:00Z 1164.6 2012-06-11T10:00:00Z 1164.8 2012-06-11T10:00:00Z 1165 2012-06-11T10:00:00Z 1165 2012-06-11T10:00:00Z 1165 2012-06-11T10:00:00Z 1165 2012-06-11T10:00:00Z 1165 2012-06-11T10:00:00Z 1165.7 2012-06-11T10:00:00Z 1166.5 2012-06-11T10:00:00Z 1167.2 2012-06-11T10:00:00Z 1167.9 2012-06-11T10:00:00Z 1168.6 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1170.1 2012-06-11T10:00:00Z 1170.8 2012-06-11T10:00:00Z 1171.5 2012-06-11T10:00:00Z 1172.3 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1172.4 2012-06-11T10:00:00Z 1172.6 2012-06-11T10:00:00Z 1172.9 2012-06-11T10:00:00Z 1172.3 2012-06-11T10:00:00Z 1171.6 2012-06-11T10:00:00Z 1171 2012-06-11T10:00:00Z 1170.4 2012-06-11T10:00:00Z 1169.7 2012-06-11T10:00:00Z 1169.1 2012-06-11T10:00:00Z 1168.5 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1170.9 2012-06-11T10:00:00Z 1171.5 2012-06-11T10:00:00Z 1171 2012-06-11T10:00:00Z 1171.4 2012-06-11T10:00:00Z 1171.7 2012-06-11T10:00:00Z 1172.1 2012-06-11T10:00:00Z 1172.5 2012-06-11T10:00:00Z 1172.8 2012-06-11T10:00:00Z 1173.2 2012-06-11T10:00:00Z 1173.5 2012-06-11T10:00:00Z 1172.4 2012-06-11T10:00:00Z 1170.8 2012-06-11T10:00:00Z 1169.3 2012-06-11T10:00:00Z 1168.9 2012-06-11T10:00:00Z 1168.1 2012-06-11T10:00:00Z 1167.3 2012-06-11T10:00:00Z 1166.9 2012-06-11T10:00:00Z 1166.5 2012-06-11T10:00:00Z 1167.3 2012-06-11T10:00:00Z 1167.1 2012-06-11T10:00:00Z 1166.9 2012-06-11T10:00:00Z 1166.7 2012-06-11T10:00:00Z 1166.9 2012-06-11T10:00:00Z 1167.1 2012-06-11T10:00:00Z 1167.3 2012-06-11T10:00:00Z 1167.9 2012-06-11T10:00:00Z 1168.5 2012-06-11T10:00:00Z 1169.2 2012-06-11T10:00:00Z 1169.8 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1169.8 2012-06-11T10:00:00Z 1170.3 2012-06-11T10:00:00Z 1170.7 2012-06-11T10:00:00Z 1171.2 2012-06-11T10:00:00Z 1171.6 2012-06-11T10:00:00Z 1172.1 2012-06-11T10:00:00Z 1172.5 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1173 2012-06-11T10:00:00Z 1175.1 2012-06-11T10:00:00Z 1175.5 2012-06-11T10:00:00Z 1176 2012-06-11T10:00:00Z 1176.5 2012-06-11T10:00:00Z 1176.9 2012-06-11T10:00:00Z 1177.4 2012-06-11T10:00:00Z 1177.8 2012-06-11T10:00:00Z 1178.3 2012-06-11T10:00:00Z 1178.7 2012-06-11T10:00:00Z 1181.9 2012-06-11T10:00:00Z 1182.8 2012-06-11T10:00:00Z 1181.6 2012-06-11T10:00:00Z 1182.1 2012-06-11T10:00:00Z 1182.5 2012-06-11T10:00:00Z 1185 2012-06-11T10:00:00Z 1184.8 2012-06-11T10:00:00Z 1186.2 2012-06-11T10:00:00Z 1187.5 2012-06-11T10:00:00Z 1188.9 2012-06-11T10:00:00Z 1190.3 2012-06-11T10:00:00Z 1190.8 2012-06-11T10:00:00Z 1193.6 2012-06-11T10:00:00Z 1193.4 2012-06-11T10:00:00Z 1194.1 2012-06-11T10:00:00Z 1194.8 2012-06-11T10:00:00Z 1195 2012-06-11T10:00:00Z 1197.8 2012-06-11T10:00:00Z 1201.4 2012-06-11T10:00:00Z 1204.9 2012-06-11T10:00:00Z 1205.4 2012-06-11T10:00:00Z 1205.8 2012-06-11T10:00:00Z 1206 2012-06-11T10:00:00Z 1206.2 2012-06-11T10:00:00Z 1209.5 2012-06-11T10:00:00Z 1211.7 2012-06-11T10:00:00Z 1214 2012-06-11T10:00:00Z 1215.7 2012-06-11T10:00:00Z 1217.5 2012-06-11T10:00:00Z 1216.9 2012-06-11T10:00:00Z 1216.4 2012-06-11T10:00:00Z 1217.5 2012-06-11T10:00:00Z 1219.6 2012-06-11T10:00:00Z 1220.1 2012-06-11T10:00:00Z 1220.5 2012-06-11T10:00:00Z 1221 2012-06-11T10:00:00Z 1221.5 2012-06-11T10:00:00Z 1221.9 2012-06-11T10:00:00Z 1222.7 2012-06-11T10:00:00Z 1222.6 2012-06-11T10:00:00Z 1222.5 2012-06-11T10:00:00Z 1222.5 2012-06-11T10:00:00Z 1223.7 2012-06-11T10:00:00Z 1224.1 2012-06-11T10:00:00Z 1224.5 2012-06-11T10:00:00Z 1225.7 2012-06-11T10:00:00Z 1227 2012-06-11T10:00:00Z 1228.3 2012-06-11T10:00:00Z 1229.5 2012-06-11T10:00:00Z 1229.5 2012-06-11T10:00:00Z 1230.5 2012-06-11T10:00:00Z 1231.4 2012-06-11T10:00:00Z 1232.9 2012-06-11T10:00:00Z 1234.5 2012-06-11T10:00:00Z 1236 2012-06-11T10:00:00Z 1237.5 2012-06-11T10:00:00Z 1238.2 2012-06-11T10:00:00Z 1239.4 2012-06-11T10:00:00Z 1238.9 2012-06-11T10:00:00Z 1238.7 2012-06-11T10:00:00Z 1238.5 2012-06-11T10:00:00Z 1238.4 2012-06-11T10:00:00Z 1238.5 2012-06-11T10:00:00Z 1238.1 2012-06-11T10:00:00Z 1239.4 2012-06-11T10:00:00Z 1240.6 2012-06-11T10:00:00Z 1241.9 2012-06-11T10:00:00Z 1243.2 2012-06-11T10:00:00Z 1243.9 2012-06-11T10:00:00Z 1246.3 2012-06-11T10:00:00Z 1248.4 2012-06-11T10:00:00Z 1250.5 2012-06-11T10:00:00Z 1252.5 2012-06-11T10:00:00Z 1254.3 2012-06-11T10:00:00Z 1256 2012-06-11T10:00:00Z 1255.7 2012-06-11T10:00:00Z 1255.5 2012-06-11T10:00:00Z 1255.2 2012-06-11T10:00:00Z 1254.9 2012-06-11T10:00:00Z 1254.6 2012-06-11T10:00:00Z 1255.5 2012-06-11T10:00:00Z 1256.5 2012-06-11T10:00:00Z 1257.4 2012-06-11T10:00:00Z 1258 2012-06-11T10:00:00Z 1258.6 2012-06-11T10:00:00Z 1259.3 2012-06-11T10:00:00Z 1260.2 2012-06-11T10:00:00Z 1261.1 2012-06-11T10:00:00Z 1263.6 2012-06-11T10:00:00Z 1266.2 2012-06-11T10:00:00Z 1267.9 2012-06-11T10:00:00Z 1268.5 2012-06-11T10:00:00Z 1269 2012-06-11T10:00:00Z 1269.5 2012-06-11T10:00:00Z 1270.4 2012-06-11T10:00:00Z 1271.2 2012-06-11T10:00:00Z 1272 2012-06-11T10:00:00Z 1272.8 2012-06-11T10:00:00Z 1275.7 2012-06-11T10:00:00Z 1277 2012-06-11T10:00:00Z 1278.3 2012-06-11T10:00:00Z 1280.4 2012-06-11T10:00:00Z 1281.7 2012-06-11T10:00:00Z 1283.1 2012-06-11T10:00:00Z 1284.5 2012-06-11T10:00:00Z 1285.8 2012-06-11T10:00:00Z 1287.2 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1289.9 2012-06-11T10:00:00Z 1289.5 2012-06-11T10:00:00Z 1289 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1288.1 2012-06-11T10:00:00Z 1288.4 2012-06-11T10:00:00Z 1288.6 2012-06-11T10:00:00Z 1288.9 2012-06-11T10:00:00Z 1288.2 2012-06-11T10:00:00Z 1291.3 2012-06-11T10:00:00Z 1294.4 2012-06-11T10:00:00Z 1297.5 2012-06-11T10:00:00Z 1300.3 2012-06-11T10:00:00Z 1303.1 2012-06-11T10:00:00Z 1304.4 2012-06-11T10:00:00Z 1307.2 2012-06-11T10:00:00Z 1310 2012-06-11T10:00:00Z 1312.8 2012-06-11T10:00:00Z 1315.6 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1320.5 2012-06-11T10:00:00Z 1321.5 2012-06-11T10:00:00Z 1324 2012-06-11T10:00:00Z 1325 2012-06-11T10:00:00Z 1326 2012-06-11T10:00:00Z 1327 2012-06-11T10:00:00Z 1327.5 2012-06-11T10:00:00Z 1327.9 2012-06-11T10:00:00Z 1328.4 2012-06-11T10:00:00Z 1328.8 2012-06-11T10:00:00Z 1329.3 2012-06-11T10:00:00Z 1328.7 2012-06-11T10:00:00Z 1328.2 2012-06-11T10:00:00Z 1327.6 2012-06-11T10:00:00Z 1328.3 2012-06-11T10:00:00Z 1328.9 2012-06-11T10:00:00Z 1329.5 2012-06-11T10:00:00Z 1330.7 2012-06-11T10:00:00Z 1331.9 2012-06-11T10:00:00Z 1333.1 2012-06-11T10:00:00Z 1334.3 2012-06-11T10:00:00Z 1335.5 2012-06-11T10:00:00Z 1336.6 2012-06-11T10:00:00Z 1338.5 2012-06-11T10:00:00Z 1340.5 2012-06-11T10:00:00Z 1341.2 2012-06-11T10:00:00Z 1342 2012-06-11T10:00:00Z 1342.8 2012-06-11T10:00:00Z 1343.6 2012-06-11T10:00:00Z 1344.5 2012-06-11T10:00:00Z 1345.3 2012-06-11T10:00:00Z 1346.1 2012-06-11T10:00:00Z 1346.9 2012-06-11T10:00:00Z 1347.7 2012-06-11T10:00:00Z 1347.8 2012-06-11T10:00:00Z 1347.9 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1347.9 2012-06-11T10:00:00Z 1347.8 2012-06-11T10:00:00Z 1347.7 2012-06-11T10:00:00Z 1347.6 2012-06-11T10:00:00Z 1347.5 2012-06-11T10:00:00Z 1347.5 2012-06-11T10:00:00Z 1347.4 2012-06-11T10:00:00Z 1349.7 2012-06-11T10:00:00Z 1352.1 2012-06-11T10:00:00Z 1354.5 2012-06-11T10:00:00Z 1356.8 2012-06-11T10:00:00Z 1359.3 2012-06-11T10:00:00Z 1361.7 2012-06-11T10:00:00Z 1364.2 2012-06-11T10:00:00Z 1366.6 2012-06-11T10:00:00Z 1369.1 2012-06-11T10:00:00Z 1371.5 2012-06-11T10:00:00Z 1376.5 2012-06-11T10:00:00Z 1379.1 2012-06-11T10:00:00Z 1381.6 2012-06-11T10:00:00Z 1380.4 2012-06-11T10:00:00Z 1379.1 2012-06-11T10:00:00Z 1377.8 2012-06-11T10:00:00Z 1377.4 2012-06-11T10:00:00Z 1376.9 2012-06-11T10:00:00Z 1376.5 2012-06-11T10:00:00Z 1376 2012-06-11T10:00:00Z 1375.5 2012-06-11T10:00:00Z 1372.5 2012-06-11T10:00:00Z 1372.6 2012-06-11T10:00:00Z 1372.7 2012-06-11T10:00:00Z 1376.6 2012-06-11T10:00:00Z 1380.5 2012-06-11T10:00:00Z 1383.3 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1387.1 2012-06-11T10:00:00Z 1389 2012-06-11T10:00:00Z 1389.8 2012-06-11T10:00:00Z 1390.6 2012-06-11T10:00:00Z 1391.5 2012-06-11T10:00:00Z 1389.2 2012-06-11T10:00:00Z 1386.9 2012-06-11T10:00:00Z 1389.9 2012-06-11T10:00:00Z 1392.9 2012-06-11T10:00:00Z 1397.1 2012-06-11T10:00:00Z 1401.3 2012-06-11T10:00:00Z 1405.5 2012-06-11T10:00:00Z 1409.6 2012-06-11T10:00:00Z 1409.6 2012-06-11T10:00:00Z 1410.7 2012-06-11T10:00:00Z 1411.8 2012-06-11T10:00:00Z 1412.9 2012-06-11T10:00:00Z 1415.2 2012-06-11T10:00:00Z 1412.2 2012-06-11T10:00:00Z 1409.2 2012-06-11T10:00:00Z 1406.7 2012-06-11T10:00:00Z 1404.3 2012-06-11T10:00:00Z 1401.8 2012-06-11T10:00:00Z 1398.7 2012-06-11T10:00:00Z 1400.9 2012-06-11T10:00:00Z 1406.4 2012-06-11T10:00:00Z 1411.8 2012-06-11T10:00:00Z 1417.3 2012-06-11T10:00:00Z 1421.5 2012-06-11T10:00:00Z 1425.8 2012-06-11T10:00:00Z 1430.1 2012-06-11T10:00:00Z 1433.8 2012-06-11T10:00:00Z 1437.5 2012-06-11T10:00:00Z 1441.3 2012-06-11T10:00:00Z 1445.6 2012-06-11T10:00:00Z 1450.5 2012-06-11T10:00:00Z 1451.1 2012-06-11T10:00:00Z 1451.7 2012-06-11T10:00:00Z 1452.4 2012-06-11T10:00:00Z 1452.5 2012-06-11T10:00:00Z 1452.5 2012-06-11T10:00:00Z 1452.6 2012-06-11T10:00:00Z 1452.7 2012-06-11T10:00:00Z 1451.5 2012-06-11T10:00:00Z 1450.2 2012-06-11T10:00:00Z 1448.9 2012-06-11T10:00:00Z 1447.1 2012-06-11T10:00:00Z 1451.1 2012-06-11T10:00:00Z 1451.8 2012-06-11T10:00:00Z 1452.5 2012-06-11T10:00:00Z 1453.8 2012-06-11T10:00:00Z 1455.1 2012-06-11T10:00:00Z 1456.4 2012-06-11T10:00:00Z 1457.6 2012-06-11T10:00:00Z 1464 2012-06-11T10:00:00Z 1467 2012-06-11T10:00:00Z 1470 2012-06-11T10:00:00Z 1475.6 2012-06-11T10:00:00Z 1475.5 2012-06-11T10:00:00Z 1478.5 2012-06-11T10:00:00Z 1481.5 2012-06-11T10:00:00Z 1484.5 2012-06-11T10:00:00Z 1485.8 2012-06-11T10:00:00Z 1487.2 2012-06-11T10:00:00Z 1488.5 2012-06-11T10:00:00Z 1486.2 2012-06-11T10:00:00Z 1487.2 2012-06-11T10:00:00Z 1488.2 2012-06-11T10:00:00Z 1486.5 2012-06-11T10:00:00Z 1486.8 2012-06-11T10:00:00Z 1487.1 2012-06-11T10:00:00Z 1487.4 2012-06-11T10:00:00Z 1487.6 2012-06-11T10:00:00Z 1489.5 2012-06-11T10:00:00Z 1491.5 2012-06-11T10:00:00Z 1493.4 2012-06-11T10:00:00Z 1495.3 2012-06-11T10:00:00Z 1497.2 2012-06-11T10:00:00Z 1499.1 2012-06-11T10:00:00Z 1501 2012-06-11T10:00:00Z 1501 2012-06-11T10:00:00Z 1501 2012-06-11T10:00:00Z 1501 2012-06-11T10:00:00Z 1502.4 2012-06-11T10:00:00Z 1503.7 2012-06-11T10:00:00Z 1505.1 2012-06-11T10:00:00Z 1506.5 2012-06-11T10:00:00Z 1507.8 2012-06-11T10:00:00Z 1509.2 2012-06-11T10:00:00Z 1510.5 2012-06-11T10:00:00Z 1511.9 2012-06-11T10:00:00Z 1513.3 2012-06-11T10:00:00Z 1514.6 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1516 2012-06-11T10:00:00Z 1514.4 2012-06-11T10:00:00Z 1512.7 2012-06-11T10:00:00Z 1514 2012-06-11T10:00:00Z 1515.3 2012-06-11T10:00:00Z 1516.5 2012-06-11T10:00:00Z 1517.8 2012-06-11T10:00:00Z 1519.1 2012-06-11T10:00:00Z 1520.4 2012-06-11T10:00:00Z 1521.6 2012-06-11T10:00:00Z 1522.9 2012-06-11T10:00:00Z 1524.2 2012-06-11T10:00:00Z 1527.1 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530 2012-06-11T10:00:00Z 1530.3 2012-06-11T10:00:00Z 1530.5 2012-06-11T10:00:00Z 1530.8 2012-06-11T10:00:00Z 1531.1 2012-06-11T10:00:00Z 1531.4 2012-06-11T10:00:00Z 1531.9 2012-06-11T10:00:00Z 1532.5 2012-06-11T10:00:00Z 1533 2012-06-11T10:00:00Z 1533.5 2012-06-11T10:00:00Z 1534.1 2012-06-11T10:00:00Z 1534.6 2012-06-11T10:00:00Z 1534.9 2012-06-11T10:00:00Z 1535.2 2012-06-11T10:00:00Z 1535.5 2012-06-11T10:00:00Z 1537.5 2012-06-11T10:00:00Z 1539.5 2012-06-11T10:00:00Z 1541.2 2012-06-11T10:00:00Z 1542.9 2012-06-11T10:00:00Z 1544.6 2012-06-11T10:00:00Z 1547.9 2012-06-11T10:00:00Z 1551.2 2012-06-11T10:00:00Z 1554.5 2012-06-11T10:00:00Z 1557.7 2012-06-11T10:00:00Z 1561 2012-06-11T10:00:00Z 1564.3 2012-06-11T10:00:00Z 1564.3 2012-06-11T10:00:00Z 1564.3 2012-06-11T10:00:00Z 1565 2012-06-11T10:00:00Z 1565.7 2012-06-11T10:00:00Z 1566.5 2012-06-11T10:00:00Z 1565.6 2012-06-11T10:00:00Z 1564.8 2012-06-11T10:00:00Z 1565.5 2012-06-11T10:00:00Z 1566.1 2012-06-11T10:00:00Z 1566.7 2012-06-11T10:00:00Z 1567.4 2012-06-11T10:00:00Z 1569.5 2012-06-11T10:00:00Z 1570.1 2012-06-11T10:00:00Z 1569.9 2012-06-11T10:00:00Z 1571.4 2012-06-11T10:00:00Z 1572.8 2012-06-11T10:00:00Z 1574.3 2012-06-11T10:00:00Z 1575.7 2012-06-11T10:00:00Z 1575.7 2012-06-11T10:00:00Z 1575.7 2012-06-11T10:00:00Z 1575.7 2012-06-11T10:00:00Z 1575.7 2012-06-11T10:00:00Z 1574.5 2012-06-11T10:00:00Z 1574.8 2012-06-11T10:00:00Z 1576.5 2012-06-11T10:00:00Z 1577 2012-06-11T10:00:00Z 1577.5 2012-06-11T10:00:00Z 1578.1 2012-06-11T10:00:00Z 1578.6 2012-06-11T10:00:00Z 1579.2 2012-06-11T10:00:00Z 1579.7 2012-06-11T10:00:00Z 1580.3 2012-06-11T10:00:00Z 1580.8 2012-06-11T10:00:00Z 1582.6 2012-06-11T10:00:00Z 1584.5 2012-06-11T10:00:00Z 1584.5 2012-06-11T10:00:00Z 1583.9 2012-06-11T10:00:00Z 1584.5 2012-06-11T10:00:00Z 1585 2012-06-11T10:00:00Z 1585.5 2012-06-11T10:00:00Z 1586.1 2012-06-11T10:00:00Z 1586.6 2012-06-11T10:00:00Z 1587.2 2012-06-11T10:00:00Z 1587.7 2012-06-11T10:00:00Z 1588.3 2012-06-11T10:00:00Z 1588.8 2012-06-11T10:00:00Z 1589.9 2012-06-11T10:00:00Z 1591 2012-06-11T10:00:00Z 1591 2012-06-11T10:00:00Z 1591 2012-06-11T10:00:00Z 1591 2012-06-11T10:00:00Z 1591 2012-06-11T10:00:00Z 1591.9 2012-06-11T10:00:00Z 1592.8 2012-06-11T10:00:00Z 1593.7 2012-06-11T10:00:00Z 1594.6 2012-06-11T10:00:00Z 1595.5 2012-06-11T10:00:00Z 1596.5 2012-06-11T10:00:00Z 1597.4 2012-06-11T10:00:00Z 1598.3 2012-06-11T10:00:00Z 1599.2 2012-06-11T10:00:00Z 1600.5 2012-06-11T10:00:00Z 1601.7 2012-06-11T10:00:00Z 1602.1 2012-06-11T10:00:00Z 1602.5 2012-06-11T10:00:00Z 1602.8 2012-06-11T10:00:00Z 1603.2 2012-06-11T10:00:00Z 1603.5 2012-06-11T10:00:00Z 1603.9 2012-06-11T10:00:00Z 1604.3 2012-06-11T10:00:00Z 1604.6 2012-06-11T10:00:00Z 1605 2012-06-11T10:00:00Z 1605 2012-06-11T10:00:00Z 1605 2012-06-11T10:00:00Z 1604.1 2012-06-11T10:00:00Z 1603.2 2012-06-11T10:00:00Z 1602.3 2012-06-11T10:00:00Z 1601.4 2012-06-11T10:00:00Z 1600.5 2012-06-11T10:00:00Z 1599.5 2012-06-11T10:00:00Z 1599.9 2012-06-11T10:00:00Z 1600.3 2012-06-11T10:00:00Z 1600.6 2012-06-11T10:00:00Z 1601 2012-06-11T10:00:00Z 1601.4 2012-06-11T10:00:00Z 1601.4 2012-06-11T10:00:00Z 1598.5 2012-06-11T10:00:00Z 1595.5 2012-06-11T10:00:00Z 1592.6 2012-06-11T10:00:00Z 1589.7 2012-06-11T10:00:00Z 1589.7 2012-06-11T10:00:00Z 1588.5 2012-06-11T10:00:00Z 1585.6 2012-06-11T10:00:00Z 1582.8 2012-06-11T10:00:00Z 1580 2012-06-11T10:00:00Z 1577.2 2012-06-11T10:00:00Z 1576.3 2012-06-11T10:00:00Z 1578.3 2012-06-11T10:00:00Z 1580.3 2012-06-11T10:00:00Z 1582.3 2012-06-11T10:00:00Z 1584.3 2012-06-11T10:00:00Z 1581.5 2012-06-11T10:00:00Z 1578.8 2012-06-11T10:00:00Z 1578.9 2012-06-11T10:00:00Z 1579 2012-06-11T10:00:00Z 1579.1 2012-06-11T10:00:00Z 1579.2 2012-06-11T10:00:00Z 1577.2 2012-06-11T10:00:00Z 1575.2 2012-06-11T10:00:00Z 1570.5 2012-06-11T10:00:00Z 1565.7 2012-06-11T10:00:00Z 1556.2 2012-06-11T10:00:00Z 1548.5 2012-06-11T10:00:00Z 1539.7 2012-06-11T10:00:00Z 1533.1 2012-06-11T10:00:00Z 1522.7 2012-06-11T10:00:00Z 1512.4 2012-06-11T10:00:00Z 1502 2012-06-11T10:00:00Z 1493.1 2012-06-11T10:00:00Z 1484.2 2012-06-11T10:00:00Z 1478 2012-06-11T10:00:00Z 1475 2012-06-11T10:00:00Z 1471 2012-06-11T10:00:00Z 1467 2012-06-11T10:00:00Z 1465.4 2012-06-11T10:00:00Z 1460.4 2012-06-11T10:00:00Z 1459.1 2012-06-11T10:00:00Z 1457.8 2012-06-11T10:00:00Z 1456.5 2012-06-11T10:00:00Z 1455.3 2012-06-11T10:00:00Z 1454.5 2012-06-11T10:00:00Z 1453.8 2012-06-11T10:00:00Z 1449.8 2012-06-11T10:00:00Z 1451.6 2012-06-11T10:00:00Z 1452.9 2012-06-11T10:00:00Z 1452.8 2012-06-11T10:00:00Z 1452.7 2012-06-11T10:00:00Z 1452.6 2012-06-11T10:00:00Z 1452.5 2012-06-11T10:00:00Z 1452.5 2012-06-11T10:00:00Z 1452.4 2012-06-11T10:00:00Z 1451.7 2012-06-11T10:00:00Z 1451.1 2012-06-11T10:00:00Z 1450.5 2012-06-11T10:00:00Z 1446.3 2012-06-11T10:00:00Z 1442.5 2012-06-11T10:00:00Z 1438.8 2012-06-11T10:00:00Z 1434.5 2012-06-11T10:00:00Z 1430.3 2012-06-11T10:00:00Z 1426 2012-06-11T10:00:00Z 1420.5 2012-06-11T10:00:00Z 1415.1 2012-06-11T10:00:00Z 1409.6 2012-06-11T10:00:00Z 1403.1 2012-06-11T10:00:00Z 1401.8 2012-06-11T10:00:00Z 1404.3 2012-06-11T10:00:00Z 1406.7 2012-06-11T10:00:00Z 1409.2 2012-06-11T10:00:00Z 1412.2 2012-06-11T10:00:00Z 1415.2 2012-06-11T10:00:00Z 1412.9 2012-06-11T10:00:00Z 1411.8 2012-06-11T10:00:00Z 1410.7 2012-06-11T10:00:00Z 1409.6 2012-06-11T10:00:00Z 1409.6 2012-06-11T10:00:00Z 1405.5 2012-06-11T10:00:00Z 1401.3 2012-06-11T10:00:00Z 1397.1 2012-06-11T10:00:00Z 1392.9 2012-06-11T10:00:00Z 1389.9 2012-06-11T10:00:00Z 1386.9 2012-06-11T10:00:00Z 1389.2 2012-06-11T10:00:00Z 1391.5 2012-06-11T10:00:00Z 1390.6 2012-06-11T10:00:00Z 1389.8 2012-06-11T10:00:00Z 1389 2012-06-11T10:00:00Z 1387.1 2012-06-11T10:00:00Z 1385.2 2012-06-11T10:00:00Z 1383.3 2012-06-11T10:00:00Z 1380.5 2012-06-11T10:00:00Z 1376.6 2012-06-11T10:00:00Z 1372.7 2012-06-11T10:00:00Z 1368.8 2012-06-11T10:00:00Z 1364.9 2012-06-11T10:00:00Z 1367.9 2012-06-11T10:00:00Z 1370.9 2012-06-11T10:00:00Z 1373.9 2012-06-11T10:00:00Z 1374.4 2012-06-11T10:00:00Z 1374.8 2012-06-11T10:00:00Z 1375.3 2012-06-11T10:00:00Z 1376.5 2012-06-11T10:00:00Z 1377.8 2012-06-11T10:00:00Z 1379.1 2012-06-11T10:00:00Z 1380.4 2012-06-11T10:00:00Z 1381.6 2012-06-11T10:00:00Z 1379.1 2012-06-11T10:00:00Z 1376.5 2012-06-11T10:00:00Z 1371.5 2012-06-11T10:00:00Z 1369.1 2012-06-11T10:00:00Z 1366.6 2012-06-11T10:00:00Z 1364.2 2012-06-11T10:00:00Z 1361.7 2012-06-11T10:00:00Z 1359.4 2012-06-11T10:00:00Z 1357 2012-06-11T10:00:00Z 1354.6 2012-06-11T10:00:00Z 1352.3 2012-06-11T10:00:00Z 1349.9 2012-06-11T10:00:00Z 1347.5 2012-06-11T10:00:00Z 1347.6 2012-06-11T10:00:00Z 1347.7 2012-06-11T10:00:00Z 1347.8 2012-06-11T10:00:00Z 1347.9 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1348 2012-06-11T10:00:00Z 1347.9 2012-06-11T10:00:00Z 1347.8 2012-06-11T10:00:00Z 1347.7 2012-06-11T10:00:00Z 1346.9 2012-06-11T10:00:00Z 1346.1 2012-06-11T10:00:00Z 1345.3 2012-06-11T10:00:00Z 1344.5 2012-06-11T10:00:00Z 1343.6 2012-06-11T10:00:00Z 1342.8 2012-06-11T10:00:00Z 1342 2012-06-11T10:00:00Z 1341.2 2012-06-11T10:00:00Z 1340.5 2012-06-11T10:00:00Z 1338.5 2012-06-11T10:00:00Z 1336.6 2012-06-11T10:00:00Z 1335.5 2012-06-11T10:00:00Z 1334.3 2012-06-11T10:00:00Z 1333.1 2012-06-11T10:00:00Z 1331.9 2012-06-11T10:00:00Z 1330.7 2012-06-11T10:00:00Z 1329.5 2012-06-11T10:00:00Z 1328.4 2012-06-11T10:00:00Z 1327.2 2012-06-11T10:00:00Z 1326.5 2012-06-11T10:00:00Z 1327.1 2012-06-11T10:00:00Z 1327.6 2012-06-11T10:00:00Z 1328.2 2012-06-11T10:00:00Z 1327.7 2012-06-11T10:00:00Z 1327.3 2012-06-11T10:00:00Z 1326.8 2012-06-11T10:00:00Z 1326.4 2012-06-11T10:00:00Z 1325.9 2012-06-11T10:00:00Z 1325.5 2012-06-11T10:00:00Z 1325 2012-06-11T10:00:00Z 1324 2012-06-11T10:00:00Z 1321.5 2012-06-11T10:00:00Z 1320.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1319.5 2012-06-11T10:00:00Z 1315.6 2012-06-11T10:00:00Z 1312.8 2012-06-11T10:00:00Z 1310 2012-06-11T10:00:00Z 1307.2 2012-06-11T10:00:00Z 1304.4 2012-06-11T10:00:00Z 1303.1 2012-06-11T10:00:00Z 1300.3 2012-06-11T10:00:00Z 1297.5 2012-06-11T10:00:00Z 1294.6 2012-06-11T10:00:00Z 1291.8 2012-06-11T10:00:00Z 1288.7 2012-06-11T10:00:00Z 1289.5 2012-06-11T10:00:00Z 1289.2 2012-06-11T10:00:00Z 1288.9 2012-06-11T10:00:00Z 1288.6 2012-06-11T10:00:00Z 1288.4 2012-06-11T10:00:00Z 1288.1 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1289 2012-06-11T10:00:00Z 1289.5 2012-06-11T10:00:00Z 1289.9 2012-06-11T10:00:00Z 1288.5 2012-06-11T10:00:00Z 1287.2 2012-06-11T10:00:00Z 1285.8 2012-06-11T10:00:00Z 1284.5 2012-06-11T10:00:00Z 1283.1 2012-06-11T10:00:00Z 1281.7 2012-06-11T10:00:00Z 1281.2 2012-06-11T10:00:00Z 1279.9 2012-06-11T10:00:00Z 1277 2012-06-11T10:00:00Z 1274.1 2012-06-11T10:00:00Z 1271.2 2012-06-11T10:00:00Z 1270.4 2012-06-11T10:00:00Z 1269.5 2012-06-11T10:00:00Z 1268.7 2012-06-11T10:00:00Z 1267.9 2012-06-11T10:00:00Z 1267.4 2012-06-11T10:00:00Z 1266.8 2012-06-11T10:00:00Z 1265.5 2012-06-11T10:00:00Z 1262.9 2012-06-11T10:00:00Z 1262 2012-06-11T10:00:00Z 1261.1 2012-06-11T10:00:00Z 1260.2 2012-06-11T10:00:00Z 1259.3 2012-06-11T10:00:00Z 1258.6 2012-06-11T10:00:00Z 1258 2012-06-11T10:00:00Z 1257.4 2012-06-11T10:00:00Z 1256.5 2012-06-11T10:00:00Z 1255.5 2012-06-11T10:00:00Z 1254.6 2012-06-11T10:00:00Z 1254.9 2012-06-11T10:00:00Z 1255.2 2012-06-11T10:00:00Z 1255.5 2012-06-11T10:00:00Z 1254 2012-06-11T10:00:00Z 1252.5 2012-06-11T10:00:00Z 1250.5 2012-06-11T10:00:00Z 1248.4 2012-06-11T10:00:00Z 1246.3 2012-06-11T10:00:00Z 1244.2 2012-06-11T10:00:00Z 1241.8 2012-06-11T10:00:00Z 1241.1 2012-06-11T10:00:00Z 1239.8 2012-06-11T10:00:00Z 1238.5 2012-06-11T10:00:00Z 1237.3 2012-06-11T10:00:00Z 1237.7 2012-06-11T10:00:00Z 1238.2 2012-06-11T10:00:00Z 1238.4 2012-06-11T10:00:00Z 1238.5 2012-06-11T10:00:00Z 1238.7 2012-06-11T10:00:00Z 1238.9 2012-06-11T10:00:00Z 1239.4 2012-06-11T10:00:00Z 1238.2 2012-06-11T10:00:00Z 1237.5 2012-06-11T10:00:00Z 1236 2012-06-11T10:00:00Z 1234.5 2012-06-11T10:00:00Z 1232.9 2012-06-11T10:00:00Z 1231.4 2012-06-11T10:00:00Z 1230.5 2012-06-11T10:00:00Z 1229.5 2012-06-11T10:00:00Z 1229.5 2012-06-11T10:00:00Z 1228.3 2012-06-11T10:00:00Z 1227 2012-06-11T10:00:00Z 1225.7 2012-06-11T10:00:00Z 1224.5 2012-06-11T10:00:00Z 1224.1 2012-06-11T10:00:00Z 1223.7 2012-06-11T10:00:00Z 1222.5 2012-06-11T10:00:00Z 1222.5 2012-06-11T10:00:00Z 1222.6 2012-06-11T10:00:00Z 1222.7 2012-06-11T10:00:00Z 1221.9 2012-06-11T10:00:00Z 1222.4 2012-06-11T10:00:00Z 1222.8 2012-06-11T10:00:00Z 1222.4 2012-06-11T10:00:00Z 1221.9 2012-06-11T10:00:00Z 1221.5 2012-06-11T10:00:00Z 1221 2012-06-11T10:00:00Z 1221.5 2012-06-11T10:00:00Z 1218.9 2012-06-11T10:00:00Z 1219.5 2012-06-11T10:00:00Z 1220 2012-06-11T10:00:00Z 1218.3 2012-06-11T10:00:00Z 1216.5 2012-06-11T10:00:00Z 1213.4 2012-06-11T10:00:00Z 1211.1 2012-06-11T10:00:00Z 1207.8 2012-06-11T10:00:00Z 1207.6 2012-06-11T10:00:00Z 1207.5 2012-06-11T10:00:00Z 1205.4 2012-06-11T10:00:00Z 1204.9 2012-06-11T10:00:00Z 1201.4 2012-06-11T10:00:00Z 1197.8 2012-06-11T10:00:00Z 1195 2012-06-11T10:00:00Z 1192.2 2012-06-11T10:00:00Z 1190.8 2012-06-11T10:00:00Z 1192.1 2012-06-11T10:00:00Z 1192.4 2012-06-11T10:00:00Z 1189.5 2012-06-11T10:00:00Z 1186.7 2012-06-11T10:00:00Z 1185.8 2012-06-11T10:00:00Z 1187.2 2012-06-11T10:00:00Z 1185.8 2012-06-11T10:00:00Z 1184.5 2012-06-11T10:00:00Z 1184.6 2012-06-11T10:00:00Z 1184.8 2012-06-11T10:00:00Z 1185 2012-06-11T10:00:00Z 1182.5 2012-06-11T10:00:00Z 1182.1 2012-06-11T10:00:00Z 1181.6 2012-06-11T10:00:00Z 1182.8 2012-06-11T10:00:00Z 1181.9 2012-06-11T10:00:00Z 1178.7 2012-06-11T10:00:00Z 1178.3 2012-06-11T10:00:00Z 1177.8 2012-06-11T10:00:00Z 1177.4 2012-06-11T10:00:00Z 1176.9 2012-06-11T10:00:00Z 1176.5 2012-06-11T10:00:00Z 1176 2012-06-11T10:00:00Z 1175.5 2012-06-11T10:00:00Z 1175.1 2012-06-11T10:00:00Z 1172.5 2012-06-11T10:00:00Z 1172.1 2012-06-11T10:00:00Z 1171.6 2012-06-11T10:00:00Z 1171.2 2012-06-11T10:00:00Z 1170.7 2012-06-11T10:00:00Z 1170.3 2012-06-11T10:00:00Z 1169.8 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1168.9 2012-06-11T10:00:00Z 1169.4 2012-06-11T10:00:00Z 1169.1 2012-06-11T10:00:00Z 1168.9 2012-06-11T10:00:00Z 1168.7 2012-06-11T10:00:00Z 1168.5 2012-06-11T10:00:00Z 1168.4 2012-06-11T10:00:00Z 1168.2 2012-06-11T10:00:00Z 1167.5 2012-06-11T10:00:00Z 1166.9 2012-06-11T10:00:00Z 1166.3 2012-06-11T10:00:00Z 1165.6 2012-06-11T10:00:00Z 1164.1 2012-06-11T10:00:00Z 1163.3 2012-06-11T10:00:00Z 1162.8 2012-06-11T10:00:00Z 1162.4 2012-06-11T10:00:00Z 1161.9 2012-06-11T10:00:00Z 1161.5 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161 2012-06-11T10:00:00Z 1161.6 2012-06-11T10:00:00Z 1161.8 2012-06-11T10:00:00Z 1162 2012-06-11T10:00:00Z 1162.2 2012-06-11T10:00:00Z 1162.4 2012-06-11T10:00:00Z 1162.5 2012-06-11T10:00:00Z 1162.3 2012-06-11T10:00:00Z 1162 2012-06-11T10:00:00Z 1162 2012-06-11T10:00:00Z 1162 2012-06-11T10:00:00Z 1162 2012-06-11T10:00:00Z 1161.4 2012-06-11T10:00:00Z 1160.7 2012-06-11T10:00:00Z 1160.1 2012-06-11T10:00:00Z 1159.7 2012-06-11T10:00:00Z 1159.4 2012-06-11T10:00:00Z 1158.5 2012-06-11T10:00:00Z 1158.2 2012-06-11T10:00:00Z 1158.2 2012-06-11T10:00:00Z 1157.3 2012-06-11T10:00:00Z 1156.4 2012-06-11T10:00:00Z 1155.5 2012-06-11T10:00:00Z 1154.5 2012-06-11T10:00:00Z 1154.1 2012-06-11T10:00:00Z 1153.6 2012-06-11T10:00:00Z 1152.5 2012-06-11T10:00:00Z 1151.5 2012-06-11T10:00:00Z 1150.9 2012-06-11T10:00:00Z 1150.4 2012-06-11T10:00:00Z 1149.5 2012-06-11T10:00:00Z 1149.2 2012-06-11T10:00:00Z 1149.3 2012-06-11T10:00:00Z 1149.4 2012-06-11T10:00:00Z 1149.5 2012-06-11T10:00:00Z 1149.4 2012-06-11T10:00:00Z 1149.3 2012-06-11T10:00:00Z 1149.6 2012-06-11T10:00:00Z 1149.8 2012-06-11T10:00:00Z 1150 2012-06-11T10:00:00Z 1150.2 2012-06-11T10:00:00Z 1150.4 2012-06-11T10:00:00Z 1150.5 2012-06-11T10:00:00Z 1150.4 2012-06-11T10:00:00Z 1151.2 2012-06-11T10:00:00Z 1152 2012-06-11T10:00:00Z 1151.7 2012-06-11T10:00:00Z 1151.5 2012-06-11T10:00:00Z 1151.2 2012-06-11T10:00:00Z 1150.9 2012-06-11T10:00:00Z 1150.6 2012-06-11T10:00:00Z 1150.7 2012-06-11T10:00:00Z 1150.8 2012-06-11T10:00:00Z 1150.9 2012-06-11T10:00:00Z 1151.6 2012-06-11T10:00:00Z 1150.1 2012-06-11T10:00:00Z 1148.5 2012-06-11T10:00:00Z 1148.3 2012-06-11T10:00:00Z 1148 2012-06-11T10:00:00Z 1147.7 2012-06-11T10:00:00Z 1148.1 2012-06-11T10:00:00Z 1148.5 2012-06-11T10:00:00Z 1148.5 2012-06-11T10:00:00Z 1147.7 2012-06-11T10:00:00Z 1147 2012-06-11T10:00:00Z 1146 2012-06-11T10:00:00Z 1146.3 2012-06-11T10:00:00Z 1146.5 2012-06-11T10:00:00Z 1146.8 2012-06-11T10:00:00Z 1147.6 2012-06-11T10:00:00Z 1148.5 2012-06-11T10:00:00Z 1148.6 2012-06-11T10:00:00Z 1147.6 2012-06-11T10:00:00Z 1146.6 2012-06-11T10:00:00Z 1146.4 2012-06-11T10:00:00Z 1146.1 2012-06-11T10:00:00Z 1145.5 2012-06-11T10:00:00Z 1145.8 2012-06-11T10:00:00Z 1146.2 2012-06-11T10:00:00Z 1146.5 2012-06-11T10:00:00Z 1145.6 2012-06-11T10:00:00Z 1144.7 2012-06-11T10:00:00Z 1143.8 2012-06-11T10:00:00Z 1144.1 2012-06-11T10:00:00Z 1144.4 2012-06-11T10:00:00Z 1144.6 2012-06-11T10:00:00Z 1144.9 2012-06-11T10:00:00Z 1145.2 2012-06-11T10:00:00Z 1144.5 2012-06-11T10:00:00Z 1143.7 2012-06-11T10:00:00Z 1143 2012-06-11T10:00:00Z 1143 2012-06-11T10:00:00Z 1142.7 2012-06-11T10:00:00Z 1142.5 2012-06-11T10:00:00Z 1142.2 2012-06-11T10:00:00Z 1141.9 2012-06-11T10:00:00Z 1141.6 2012-06-11T10:00:00Z 1141.4 2012-06-11T10:00:00Z 1141.1 2012-06-11T10:00:00Z 1140.8 2012-06-11T10:00:00Z 1140.4 2012-06-11T10:00:00Z 1139.9 2012-06-11T10:00:00Z 1139.5 2012-06-11T10:00:00Z 1139.3 2012-06-11T10:00:00Z 1139.1 2012-06-11T10:00:00Z 1138.9 2012-06-11T10:00:00Z 1138.7 2012-06-11T10:00:00Z 1138.5 2012-06-11T10:00:00Z 1138.2 2012-06-11T10:00:00Z 1137.9 2012-06-11T10:00:00Z 1137.6 2012-06-11T10:00:00Z 1137.5 2012-06-11T10:00:00Z 1137.5 2012-06-11T10:00:00Z 1137.2 2012-06-11T10:00:00Z 1136.9 2012-06-11T10:00:00Z 1136.6 2012-06-11T10:00:00Z 1136.4 2012-06-11T10:00:00Z 1136.1 2012-06-11T10:00:00Z 1135.9 2012-06-11T10:00:00Z 1135.5 2012-06-11T10:00:00Z 1135 2012-06-11T10:00:00Z 1134.5 2012-06-11T10:00:00Z 1134.1 2012-06-11T10:00:00Z 1133.6 2012-06-11T10:00:00Z 1132.7 2012-06-11T10:00:00Z 1131.8 2012-06-11T10:00:00Z 1130.7 2012-06-11T10:00:00Z 1129.6 2012-06-11T10:00:00Z 1128.5 2012-06-11T10:00:00Z 1127.5 2012-06-11T10:00:00Z 1126.6 2012-06-11T10:00:00Z 1125.8 2012-06-11T10:00:00Z 1125 2012-06-11T10:00:00Z 1124.2 2012-06-11T10:00:00Z 1123.4 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123 2012-06-11T10:00:00Z 1123 2012-06-11T10:00:00Z 1123.1 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1123.3 2012-06-11T10:00:00Z 1123.4 2012-06-11T10:00:00Z 1123.5 2012-06-11T10:00:00Z 1123.5 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.7 2012-06-11T10:00:00Z 1123.8 2012-06-11T10:00:00Z 1123.9 2012-06-11T10:00:00Z 1123.8 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1123.4 2012-06-11T10:00:00Z 1123.1 2012-06-11T10:00:00Z 1122.8 2012-06-11T10:00:00Z 1122.5 2012-06-11T10:00:00Z 1122.3 2012-06-11T10:00:00Z 1122.2 2012-06-11T10:00:00Z 1122.1 2012-06-11T10:00:00Z 1121.8 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1121.3 2012-06-11T10:00:00Z 1121.1 2012-06-11T10:00:00Z 1121.2 2012-06-11T10:00:00Z 1121.3 2012-06-11T10:00:00Z 1121.4 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1121.8 2012-06-11T10:00:00Z 1122.2 2012-06-11T10:00:00Z 1122.5 2012-06-11T10:00:00Z 1122.9 2012-06-11T10:00:00Z 1123.3 2012-06-11T10:00:00Z 1123.6 2012-06-11T10:00:00Z 1124 2012-06-11T10:00:00Z 1123.2 2012-06-11T10:00:00Z 1122.4 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1120.7 2012-06-11T10:00:00Z 1119.6 2012-06-11T10:00:00Z 1118.5 2012-06-11T10:00:00Z 1117.3 2012-06-11T10:00:00Z 1116.1 2012-06-11T10:00:00Z 1114.9 2012-06-11T10:00:00Z 1114.1 2012-06-11T10:00:00Z 1112.3 2012-06-11T10:00:00Z 1111.6 2012-06-11T10:00:00Z 1110.8 2012-06-11T10:00:00Z 1110 2012-06-11T10:00:00Z 1109.2 2012-06-11T10:00:00Z 1108.4 2012-06-11T10:00:00Z 1107.6 2012-06-11T10:00:00Z 1107.5 2012-06-11T10:00:00Z 1107.3 2012-06-11T10:00:00Z 1107.1 2012-06-11T10:00:00Z 1106.5 2012-06-11T10:00:00Z 1106.9 2012-06-11T10:00:00Z 1108.7 2012-06-11T10:00:00Z 1110.7 2012-06-11T10:00:00Z 1112.7 2012-06-11T10:00:00Z 1114.7 2012-06-11T10:00:00Z 1116.7 2012-06-11T10:00:00Z 1118.7 2012-06-11T10:00:00Z 1120.2 2012-06-11T10:00:00Z 1121.6 2012-06-11T10:00:00Z 1123.1 2012-06-11T10:00:00Z 1124.5 2012-06-11T10:00:00Z 1126 2012-06-11T10:00:00Z 1123.7 2012-06-11T10:00:00Z 1121.5 2012-06-11T10:00:00Z 1119.2 2012-06-11T10:00:00Z 1117.5 2012-06-11T10:00:00Z 1115.7 2012-06-11T10:00:00Z 1114 2012-06-11T10:00:00Z 1112 2012-06-11T10:00:00Z 1110 2012-06-11T10:00:00Z 1108 2012-06-11T10:00:00Z 1106.3 2012-06-11T10:00:00Z 1104.5 2012-06-11T10:00:00Z 1105.1 2012-06-11T10:00:00Z 1105.6 2012-06-11T10:00:00Z 1106.2 2012-06-11T10:00:00Z 1106.2 2012-06-11T10:00:00Z 1106.6 2012-06-11T10:00:00Z 1107.1 2012-06-11T10:00:00Z 1108.5 2012-06-11T10:00:00Z 1109.8 2012-06-11T10:00:00Z 1111.2 2012-06-11T10:00:00Z 1112.3 2012-06-11T10:00:00Z 1113.5 2012-06-11T10:00:00Z 1114.6 2012-06-11T10:00:00Z 1115.8 2012-06-11T10:00:00Z 1117 2012-06-11T10:00:00Z 1118.5 2012-06-11T10:00:00Z 1119.5 2012-06-11T10:00:00Z 1121 2012-06-11T10:00:00Z 1121.9 2012-06-11T10:00:00Z 1119.5 2012-06-11T10:00:00Z 1117 2012-06-11T10:00:00Z 1114.9 2012-06-11T10:00:00Z 1112.7 2012-06-11T10:00:00Z 1110.5 2012-06-11T10:00:00Z 1109.5 2012-06-11T10:00:00Z 1108.4 2012-06-11T10:00:00Z 1105.2 2012-06-11T10:00:00Z 1102 2012-06-11T10:00:00Z 1099.2 2012-06-11T10:00:00Z 1096.4 2012-06-11T10:00:00Z 1097.3 2012-06-11T10:00:00Z 1098.2 2012-06-11T10:00:00Z 1099.4 2012-06-11T10:00:00Z 1100.5 2012-06-11T10:00:00Z 1101.7 2012-06-11T10:00:00Z 1101.8 2012-06-11T10:00:00Z 1101.9 2012-06-11T10:00:00Z 1101.7 2012-06-11T10:00:00Z 1101.5 2012-06-11T10:00:00Z 1100.5 2012-06-11T10:00:00Z 1099.2 2012-06-11T10:00:00Z 1097.5 2012-06-11T10:00:00Z 1095.9 2012-06-11T10:00:00Z 1093.6 2012-06-11T10:00:00Z 1091.4 2012-06-11T10:00:00Z 1089.1 2012-06-11T10:00:00Z 1086.8 2012-06-11T10:00:00Z 1084.5 2012-06-11T10:00:00Z 1084.4 2012-06-11T10:00:00Z 1084.2 2012-06-11T10:00:00Z 1084 2012-06-11T10:00:00Z 1084.3 2012-06-11T10:00:00Z 1084.5 2012-06-11T10:00:00Z 1084.8 2012-06-11T10:00:00Z 1085.1 2012-06-11T10:00:00Z 1085.5 2012-06-11T10:00:00Z 1085.8 2012-06-11T10:00:00Z 1086.2 2012-06-11T10:00:00Z 1086.5 2012-06-11T10:00:00Z 1086.9 2012-06-11T10:00:00Z 1087.5 2012-06-11T10:00:00Z 1088.2 2012-06-11T10:00:00Z 1088.5 2012-06-11T10:00:00Z 1088.9 2012-06-11T10:00:00Z 1089.3 2012-06-11T10:00:00Z 1089.9 2012-06-11T10:00:00Z 1089.7 2012-06-11T10:00:00Z 1089.5 2012-06-11T10:00:00Z 1089.4 2012-06-11T10:00:00Z 1089.2 2012-06-11T10:00:00Z 1089 2012-06-11T10:00:00Z 1088.5 2012-06-11T10:00:00Z 1088.1 2012-06-11T10:00:00Z 1087.5 2012-06-11T10:00:00Z 1086.8 2012-06-11T10:00:00Z 1086.2 2012-06-11T10:00:00Z 1085.3 2012-06-11T10:00:00Z 1085.1 2012-06-11T10:00:00Z 1084.9 2012-06-11T10:00:00Z 1084.7 2012-06-11T10:00:00Z 1084.5 2012-06-11T10:00:00Z 1084.4 2012-06-11T10:00:00Z 1086.8 2012-06-11T10:00:00Z 1089.3 2012-06-11T10:00:00Z 1091.9 2012-06-11T10:00:00Z 1094.5 2012-06-11T10:00:00Z 1098.6 2012-06-11T10:00:00Z 1102.7 2012-06-11T10:00:00Z 1102.9 2012-06-11T10:00:00Z 1103.1 2012-06-11T10:00:00Z 1103.3 2012-06-11T10:00:00Z 1104.2 2012-06-11T10:00:00Z 1105.1 2012-06-11T10:00:00Z 1103.4 2012-06-11T10:00:00Z 1101.6 2012-06-11T10:00:00Z 1099.9 2012-06-11T10:00:00Z 1098.2 2012-06-11T10:00:00Z 1096.8 2012-06-11T10:00:00Z 1093.1 2012-06-11T10:00:00Z 1093.3 2012-06-11T10:00:00Z 1094.5 2012-06-11T10:00:00Z 1095.6 2012-06-11T10:00:00Z 1097.1 2012-06-11T10:00:00Z 1098.5 2012-06-11T10:00:00Z 1100 2012-06-11T10:00:00Z 1101.5 2012-06-11T10:00:00Z 1100.9 2012-06-11T10:00:00Z 1100.4 2012-06-11T10:00:00Z 1098 2012-06-11T10:00:00Z 1098.5 2012-06-11T10:00:00Z 1098.9 2012-06-11T10:00:00Z 1098.4 2012-06-11T10:00:00Z 1097.9 2012-06-11T10:00:00Z 1096.6 2012-06-11T10:00:00Z 1095.4 2012-06-11T10:00:00Z 1094.2 2012-06-11T10:00:00Z 1093 2012-06-11T10:00:00Z 1093.8 2012-06-11T10:00:00Z 1094.6 2012-06-11T10:00:00Z 1095.5 2012-06-11T10:00:00Z 1095.8 2012-06-11T10:00:00Z 1096.2 2012-06-11T10:00:00Z 1096.5 2012-06-11T10:00:00Z 1097.4 2012-06-11T10:00:00Z 1098 2012-06-11T10:00:00Z 1098.6 2012-06-11T10:00:00Z 1097.8 2012-06-11T10:00:00Z 1099.1 2012-06-11T10:00:00Z 1100.4 2012-06-11T10:00:00Z 1101.6 2012-06-11T10:00:00Z 1101.1 2012-06-11T10:00:00Z 1100.8 2012-06-11T10:00:00Z 1100.5 2012-06-11T10:00:00Z 1100.3 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1098.6 2012-06-11T10:00:00Z 1097.8 2012-06-11T10:00:00Z 1099.7 2012-06-11T10:00:00Z 1099.5 2012-06-11T10:00:00Z 1099.4 2012-06-11T10:00:00Z 1099.2 2012-06-11T10:00:00Z 1100.8 2012-06-11T10:00:00Z 1102.2 2012-06-11T10:00:00Z 1103.3 2012-06-11T10:00:00Z 1104.4 2012-06-11T10:00:00Z 1105.5 2012-06-11T10:00:00Z 1106.5 2012-06-11T10:00:00Z 1107.8 2012-06-11T10:00:00Z 1107.7 2012-06-11T10:00:00Z 1107.5 2012-06-11T10:00:00Z 1107.3 2012-06-11T10:00:00Z 1107 2012-06-11T10:00:01Z