Rando sur Saint Didier 2 448.3 288.4 2013-01-24T12:40:40.000Z 295.3 2013-01-24T12:40:59.000Z 294.9 2013-01-24T12:41:00.000Z 293.7 2013-01-24T12:41:02.000Z 293.7 2013-01-24T12:41:03.000Z 294.5 2013-01-24T12:41:06.000Z 294.4 2013-01-24T12:41:07.000Z 294.7 2013-01-24T12:41:10.000Z 294.1 2013-01-24T12:41:11.000Z 294.3 2013-01-24T12:41:12.000Z 294.6 2013-01-24T12:41:13.000Z 294.7 2013-01-24T12:41:14.000Z 295.5 2013-01-24T12:41:15.000Z 295.8 2013-01-24T12:41:16.000Z 294.3 2013-01-24T12:41:17.000Z 293.8 2013-01-24T12:41:18.000Z 292.8 2013-01-24T12:41:19.000Z 291.7 2013-01-24T12:41:20.000Z 290.4 2013-01-24T12:41:21.000Z 289.7 2013-01-24T12:41:22.000Z 289.3 2013-01-24T12:41:23.000Z 288.6 2013-01-24T12:41:24.000Z 287.6 2013-01-24T12:41:25.000Z 287.1 2013-01-24T12:41:26.000Z 286.5 2013-01-24T12:41:27.000Z 285.7 2013-01-24T12:41:28.000Z 285.3 2013-01-24T12:41:29.000Z 284.7 2013-01-24T12:41:30.000Z 284 2013-01-24T12:41:31.000Z 283.7 2013-01-24T12:41:32.000Z 283.5 2013-01-24T12:41:33.000Z 282.9 2013-01-24T12:41:34.000Z 282.4 2013-01-24T12:41:35.000Z 281.9 2013-01-24T12:41:36.000Z 281.4 2013-01-24T12:41:37.000Z 280.6 2013-01-24T12:41:38.000Z 280 2013-01-24T12:41:39.000Z 279.9 2013-01-24T12:41:40.000Z 279.4 2013-01-24T12:41:41.000Z 279.3 2013-01-24T12:41:42.000Z 279.3 2013-01-24T12:41:43.000Z 279.3 2013-01-24T12:41:44.000Z 279 2013-01-24T12:41:45.000Z 278.8 2013-01-24T12:41:46.000Z 278.3 2013-01-24T12:41:47.000Z 277.6 2013-01-24T12:41:48.000Z 277.2 2013-01-24T12:41:49.000Z 276.9 2013-01-24T12:41:50.000Z 276.9 2013-01-24T12:41:51.000Z 276.5 2013-01-24T12:41:52.000Z 276.1 2013-01-24T12:41:53.000Z 275.8 2013-01-24T12:41:54.000Z 275.5 2013-01-24T12:41:55.000Z 275.2 2013-01-24T12:41:56.000Z 274.6 2013-01-24T12:41:57.000Z 274.2 2013-01-24T12:41:58.000Z 274.1 2013-01-24T12:41:59.000Z 273.2 2013-01-24T12:42:00.000Z 272.9 2013-01-24T12:42:01.000Z 272.4 2013-01-24T12:42:02.000Z 271.8 2013-01-24T12:42:03.000Z 271.5 2013-01-24T12:42:04.000Z 271.5 2013-01-24T12:42:05.000Z 271.1 2013-01-24T12:42:06.000Z 270.7 2013-01-24T12:42:07.000Z 270.7 2013-01-24T12:42:08.000Z 271 2013-01-24T12:42:09.000Z 271.3 2013-01-24T12:42:10.000Z 271.9 2013-01-24T12:42:11.000Z 272.2 2013-01-24T12:42:12.000Z 272.5 2013-01-24T12:42:13.000Z 273 2013-01-24T12:42:14.000Z 273.4 2013-01-24T12:42:15.000Z 273.4 2013-01-24T12:42:16.000Z 273.9 2013-01-24T12:42:17.000Z 274.5 2013-01-24T12:42:18.000Z 274.8 2013-01-24T12:42:19.000Z 275.3 2013-01-24T12:42:20.000Z 275.9 2013-01-24T12:42:21.000Z 276.4 2013-01-24T12:42:22.000Z 276.7 2013-01-24T12:42:23.000Z 277.2 2013-01-24T12:42:24.000Z 277.6 2013-01-24T12:42:25.000Z 278.2 2013-01-24T12:42:26.000Z 278.5 2013-01-24T12:42:27.000Z 279.7 2013-01-24T12:42:28.000Z 280.9 2013-01-24T12:42:29.000Z 282.2 2013-01-24T12:42:30.000Z 281.5 2013-01-24T12:42:31.000Z 282 2013-01-24T12:42:32.000Z 282 2013-01-24T12:42:33.000Z 281.3 2013-01-24T12:42:34.000Z 280.6 2013-01-24T12:42:35.000Z 280.4 2013-01-24T12:42:36.000Z 280.3 2013-01-24T12:42:37.000Z 280.2 2013-01-24T12:42:38.000Z 280.3 2013-01-24T12:42:39.000Z 280.9 2013-01-24T12:42:40.000Z 281.5 2013-01-24T12:42:41.000Z 281.8 2013-01-24T12:42:42.000Z 282.3 2013-01-24T12:42:43.000Z 282.1 2013-01-24T12:42:44.000Z 282.7 2013-01-24T12:42:45.000Z 283.3 2013-01-24T12:42:46.000Z 284 2013-01-24T12:42:47.000Z 284.7 2013-01-24T12:42:48.000Z 284.4 2013-01-24T12:42:49.000Z 284.7 2013-01-24T12:42:50.000Z 285.1 2013-01-24T12:42:51.000Z 285.2 2013-01-24T12:42:52.000Z 285.4 2013-01-24T12:42:53.000Z 285.1 2013-01-24T12:42:54.000Z 285.1 2013-01-24T12:42:55.000Z 285.4 2013-01-24T12:42:56.000Z 285.7 2013-01-24T12:42:57.000Z 285.6 2013-01-24T12:42:58.000Z 286 2013-01-24T12:42:59.000Z 286.4 2013-01-24T12:43:00.000Z 286.3 2013-01-24T12:43:01.000Z 286.4 2013-01-24T12:43:02.000Z 286.4 2013-01-24T12:43:03.000Z 286.4 2013-01-24T12:43:04.000Z 286.9 2013-01-24T12:43:05.000Z 286.6 2013-01-24T12:43:06.000Z 286.5 2013-01-24T12:43:08.000Z 286.4 2013-01-24T12:43:09.000Z 286.6 2013-01-24T12:43:10.000Z 286.6 2013-01-24T12:43:11.000Z 286.6 2013-01-24T12:43:12.000Z 286.3 2013-01-24T12:43:13.000Z 287.1 2013-01-24T12:43:15.000Z 287.1 2013-01-24T12:43:16.000Z 287 2013-01-24T12:43:17.000Z 286.6 2013-01-24T12:43:18.000Z 286.8 2013-01-24T12:43:19.000Z 286.5 2013-01-24T12:43:20.000Z 285.8 2013-01-24T12:43:22.000Z 285.6 2013-01-24T12:43:23.000Z 285.9 2013-01-24T12:43:24.000Z 288.8 2013-01-24T12:43:25.000Z 289 2013-01-24T12:43:26.000Z 289.1 2013-01-24T12:43:27.000Z 288.9 2013-01-24T12:43:28.000Z 289.4 2013-01-24T12:43:29.000Z 288.5 2013-01-24T12:43:30.000Z 288.4 2013-01-24T12:43:31.000Z 288.3 2013-01-24T12:43:32.000Z 288.6 2013-01-24T12:43:33.000Z 290.1 2013-01-24T12:43:34.000Z 290.8 2013-01-24T12:43:35.000Z 290.1 2013-01-24T12:43:36.000Z 290.8 2013-01-24T12:43:37.000Z 290.9 2013-01-24T12:43:38.000Z 291.7 2013-01-24T12:43:39.000Z 293.8 2013-01-24T12:43:40.000Z 295 2013-01-24T12:43:41.000Z 295.6 2013-01-24T12:43:42.000Z 295.7 2013-01-24T12:43:43.000Z 295.2 2013-01-24T12:43:44.000Z 294.9 2013-01-24T12:43:45.000Z 302.7 2013-01-24T12:43:46.000Z 302.6 2013-01-24T12:43:47.000Z 302.3 2013-01-24T12:43:48.000Z 301.7 2013-01-24T12:43:49.000Z 301.4 2013-01-24T12:43:50.000Z 300.6 2013-01-24T12:43:51.000Z 299.7 2013-01-24T12:43:52.000Z 299.7 2013-01-24T12:43:53.000Z 299.1 2013-01-24T12:43:54.000Z 298.9 2013-01-24T12:43:55.000Z 298.6 2013-01-24T12:43:56.000Z 298.1 2013-01-24T12:43:57.000Z 298 2013-01-24T12:43:58.000Z 298.1 2013-01-24T12:43:59.000Z 298 2013-01-24T12:44:00.000Z 298 2013-01-24T12:44:01.000Z 297.4 2013-01-24T12:44:02.000Z 296.3 2013-01-24T12:44:03.000Z 296.1 2013-01-24T12:44:04.000Z 296 2013-01-24T12:44:05.000Z 295.9 2013-01-24T12:44:06.000Z 296 2013-01-24T12:44:07.000Z 296 2013-01-24T12:44:08.000Z 296.2 2013-01-24T12:44:09.000Z 296.1 2013-01-24T12:44:10.000Z 296 2013-01-24T12:44:11.000Z 296.6 2013-01-24T12:44:12.000Z 296.7 2013-01-24T12:44:13.000Z 296.4 2013-01-24T12:44:14.000Z 295.7 2013-01-24T12:44:15.000Z 295.3 2013-01-24T12:44:16.000Z 295.2 2013-01-24T12:44:17.000Z 295.1 2013-01-24T12:44:18.000Z 295.1 2013-01-24T12:44:19.000Z 294.7 2013-01-24T12:44:20.000Z 294.9 2013-01-24T12:44:21.000Z 294.5 2013-01-24T12:44:22.000Z 294.4 2013-01-24T12:44:23.000Z 294.5 2013-01-24T12:44:24.000Z 294.4 2013-01-24T12:44:25.000Z 294.5 2013-01-24T12:44:26.000Z 294.4 2013-01-24T12:44:27.000Z 294.7 2013-01-24T12:44:28.000Z 294.5 2013-01-24T12:44:29.000Z 294.5 2013-01-24T12:44:30.000Z 294.5 2013-01-24T12:44:31.000Z 294.4 2013-01-24T12:44:32.000Z 294.1 2013-01-24T12:44:33.000Z 294 2013-01-24T12:44:34.000Z 294.2 2013-01-24T12:44:35.000Z 294.6 2013-01-24T12:44:36.000Z 294.5 2013-01-24T12:44:37.000Z 294.5 2013-01-24T12:44:38.000Z 295.1 2013-01-24T12:44:39.000Z 295.4 2013-01-24T12:44:40.000Z 295.8 2013-01-24T12:44:41.000Z 296 2013-01-24T12:44:42.000Z 296.1 2013-01-24T12:44:43.000Z 295.9 2013-01-24T12:44:44.000Z 295.7 2013-01-24T12:44:45.000Z 295.9 2013-01-24T12:44:46.000Z 295.8 2013-01-24T12:44:47.000Z 295.7 2013-01-24T12:44:48.000Z 295.8 2013-01-24T12:44:49.000Z 295.9 2013-01-24T12:44:50.000Z 295.7 2013-01-24T12:44:51.000Z 295.6 2013-01-24T12:44:52.000Z 295.5 2013-01-24T12:44:53.000Z 295 2013-01-24T12:44:54.000Z 294.3 2013-01-24T12:44:55.000Z 294.5 2013-01-24T12:44:56.000Z 294.4 2013-01-24T12:44:57.000Z 294.4 2013-01-24T12:44:58.000Z 294.7 2013-01-24T12:44:59.000Z 294.9 2013-01-24T12:45:00.000Z 295.4 2013-01-24T12:45:01.000Z 295.4 2013-01-24T12:45:02.000Z 295.8 2013-01-24T12:45:03.000Z 296.2 2013-01-24T12:45:04.000Z 296.7 2013-01-24T12:45:05.000Z 296.7 2013-01-24T12:45:06.000Z 296.9 2013-01-24T12:45:07.000Z 297 2013-01-24T12:45:08.000Z 297.3 2013-01-24T12:45:09.000Z 297.3 2013-01-24T12:45:10.000Z 297.4 2013-01-24T12:45:11.000Z 297.5 2013-01-24T12:45:12.000Z 297.5 2013-01-24T12:45:13.000Z 297.3 2013-01-24T12:45:14.000Z 297.5 2013-01-24T12:45:15.000Z 297.7 2013-01-24T12:45:16.000Z 297.8 2013-01-24T12:45:17.000Z 298.3 2013-01-24T12:45:18.000Z 298.7 2013-01-24T12:45:19.000Z 298.7 2013-01-24T12:45:20.000Z 298.8 2013-01-24T12:45:21.000Z 298.9 2013-01-24T12:45:22.000Z 299.1 2013-01-24T12:45:23.000Z 299.1 2013-01-24T12:45:24.000Z 299.3 2013-01-24T12:45:25.000Z 299.3 2013-01-24T12:45:26.000Z 300.1 2013-01-24T12:45:27.000Z 300.3 2013-01-24T12:45:28.000Z 300.7 2013-01-24T12:45:29.000Z 301 2013-01-24T12:45:30.000Z 301 2013-01-24T12:45:31.000Z 301 2013-01-24T12:45:32.000Z 302.6 2013-01-24T12:45:34.000Z 302.8 2013-01-24T12:45:35.000Z 302.8 2013-01-24T12:45:36.000Z 303.1 2013-01-24T12:45:37.000Z 303.5 2013-01-24T12:45:38.000Z 302.4 2013-01-24T12:45:39.000Z 302.7 2013-01-24T12:45:41.000Z 302.9 2013-01-24T12:45:42.000Z 302.4 2013-01-24T12:45:44.000Z 302.4 2013-01-24T12:45:45.000Z 303 2013-01-24T12:45:47.000Z 303.4 2013-01-24T12:45:48.000Z 303.9 2013-01-24T12:45:50.000Z 304.2 2013-01-24T12:45:51.000Z 304.3 2013-01-24T12:45:53.000Z 304.4 2013-01-24T12:45:54.000Z 305 2013-01-24T12:45:56.000Z 305 2013-01-24T12:45:57.000Z 305.3 2013-01-24T12:45:59.000Z 305.4 2013-01-24T12:46:00.000Z 305.9 2013-01-24T12:46:02.000Z 306 2013-01-24T12:46:03.000Z 306.3 2013-01-24T12:46:05.000Z 306.8 2013-01-24T12:46:06.000Z 307 2013-01-24T12:46:07.000Z 307.4 2013-01-24T12:46:08.000Z 307.6 2013-01-24T12:46:09.000Z 307.9 2013-01-24T12:46:10.000Z 308.2 2013-01-24T12:46:11.000Z 308.3 2013-01-24T12:46:12.000Z 308.6 2013-01-24T12:46:13.000Z 308.9 2013-01-24T12:46:14.000Z 309.1 2013-01-24T12:46:15.000Z 309.5 2013-01-24T12:46:16.000Z 309.7 2013-01-24T12:46:17.000Z 310 2013-01-24T12:46:18.000Z 310.2 2013-01-24T12:46:19.000Z 310.4 2013-01-24T12:46:20.000Z 310.4 2013-01-24T12:46:22.000Z 310.4 2013-01-24T12:46:23.000Z 310.6 2013-01-24T12:46:26.000Z 311 2013-01-24T12:46:27.000Z 311.5 2013-01-24T12:46:29.000Z 311.8 2013-01-24T12:46:30.000Z 312.6 2013-01-24T12:46:32.000Z 312.7 2013-01-24T12:46:33.000Z 312.8 2013-01-24T12:46:35.000Z 312.8 2013-01-24T12:46:36.000Z 313.6 2013-01-24T12:46:38.000Z 314 2013-01-24T12:46:39.000Z 314.4 2013-01-24T12:46:41.000Z 314.5 2013-01-24T12:46:42.000Z 315.1 2013-01-24T12:46:44.000Z 315.5 2013-01-24T12:46:45.000Z 316.3 2013-01-24T12:46:47.000Z 316.6 2013-01-24T12:46:48.000Z 317.1 2013-01-24T12:46:50.000Z 317.1 2013-01-24T12:46:51.000Z 317.9 2013-01-24T12:46:53.000Z 318 2013-01-24T12:46:54.000Z 318.5 2013-01-24T12:46:56.000Z 318.9 2013-01-24T12:46:57.000Z 318.9 2013-01-24T12:46:59.000Z 319 2013-01-24T12:47:00.000Z 318.6 2013-01-24T12:47:02.000Z 318.5 2013-01-24T12:47:03.000Z 319.1 2013-01-24T12:47:05.000Z 319.5 2013-01-24T12:47:06.000Z 320.1 2013-01-24T12:47:08.000Z 320.2 2013-01-24T12:47:09.000Z 321 2013-01-24T12:47:12.000Z 320.9 2013-01-24T12:47:13.000Z 321 2013-01-24T12:47:15.000Z 321 2013-01-24T12:47:16.000Z 321.1 2013-01-24T12:47:17.000Z 319.5 2013-01-24T12:47:18.000Z 320.9 2013-01-24T12:47:21.000Z 320.1 2013-01-24T12:47:22.000Z 320.9 2013-01-24T12:47:24.000Z 321.1 2013-01-24T12:47:25.000Z 319.6 2013-01-24T12:47:27.000Z 319 2013-01-24T12:47:28.000Z 317.9 2013-01-24T12:47:30.000Z 317.2 2013-01-24T12:47:31.000Z 319.2 2013-01-24T12:47:34.000Z 319 2013-01-24T12:47:35.000Z 319.8 2013-01-24T12:47:37.000Z 320 2013-01-24T12:47:38.000Z 320.9 2013-01-24T12:47:40.000Z 321.2 2013-01-24T12:47:41.000Z 321.3 2013-01-24T12:47:43.000Z 322 2013-01-24T12:47:44.000Z 322.4 2013-01-24T12:47:46.000Z 322.9 2013-01-24T12:47:47.000Z 325.5 2013-01-24T12:47:49.000Z 326.7 2013-01-24T12:47:50.000Z 332.7 2013-01-24T12:47:54.000Z 332.8 2013-01-24T12:47:55.000Z 333.1 2013-01-24T12:47:57.000Z 333.4 2013-01-24T12:47:58.000Z 334.3 2013-01-24T12:48:00.000Z 334.8 2013-01-24T12:48:01.000Z 335 2013-01-24T12:48:03.000Z 335.2 2013-01-24T12:48:04.000Z 335.4 2013-01-24T12:48:06.000Z 335.4 2013-01-24T12:48:07.000Z 334.6 2013-01-24T12:48:09.000Z 334.7 2013-01-24T12:48:10.000Z 334.4 2013-01-24T12:48:12.000Z 334.2 2013-01-24T12:48:13.000Z 334.3 2013-01-24T12:48:15.000Z 334.2 2013-01-24T12:48:16.000Z 335.2 2013-01-24T12:48:18.000Z 335.9 2013-01-24T12:48:19.000Z 334.6 2013-01-24T12:48:20.000Z 334.5 2013-01-24T12:48:21.000Z 335.1 2013-01-24T12:48:23.000Z 334.7 2013-01-24T12:48:24.000Z 334.6 2013-01-24T12:48:26.000Z 334.7 2013-01-24T12:48:27.000Z 334.5 2013-01-24T12:48:29.000Z 335 2013-01-24T12:48:30.000Z 336 2013-01-24T12:48:32.000Z 336.2 2013-01-24T12:48:33.000Z 336.9 2013-01-24T12:48:35.000Z 337.1 2013-01-24T12:48:36.000Z 337.9 2013-01-24T12:48:38.000Z 338 2013-01-24T12:48:39.000Z 338.7 2013-01-24T12:48:41.000Z 338.9 2013-01-24T12:48:42.000Z 339.4 2013-01-24T12:48:44.000Z 339.6 2013-01-24T12:48:45.000Z 339.3 2013-01-24T12:48:47.000Z 339.5 2013-01-24T12:48:48.000Z 340.2 2013-01-24T12:48:50.000Z 340.7 2013-01-24T12:48:51.000Z 341.4 2013-01-24T12:48:53.000Z 341.6 2013-01-24T12:48:54.000Z 342.3 2013-01-24T12:48:56.000Z 342.7 2013-01-24T12:48:57.000Z 342.9 2013-01-24T12:48:59.000Z 343 2013-01-24T12:49:00.000Z 343.3 2013-01-24T12:49:02.000Z 343.4 2013-01-24T12:49:03.000Z 343.4 2013-01-24T12:49:05.000Z 343.6 2013-01-24T12:49:06.000Z 342.8 2013-01-24T12:49:08.000Z 342.6 2013-01-24T12:49:09.000Z 342.4 2013-01-24T12:49:22.000Z 342.6 2013-01-24T12:49:23.000Z 342.8 2013-01-24T12:49:25.000Z 343.2 2013-01-24T12:49:26.000Z 344 2013-01-24T12:49:28.000Z 344.2 2013-01-24T12:49:29.000Z 344.5 2013-01-24T12:49:31.000Z 344.4 2013-01-24T12:49:32.000Z 344.7 2013-01-24T12:49:33.000Z 344.7 2013-01-24T12:49:34.000Z 345 2013-01-24T12:49:35.000Z 345.2 2013-01-24T12:49:36.000Z 345.4 2013-01-24T12:49:37.000Z 345.5 2013-01-24T12:49:38.000Z 345.7 2013-01-24T12:49:39.000Z 346.1 2013-01-24T12:49:40.000Z 346.2 2013-01-24T12:49:41.000Z 346.3 2013-01-24T12:49:42.000Z 346.4 2013-01-24T12:49:43.000Z 346.6 2013-01-24T12:49:44.000Z 346.8 2013-01-24T12:49:45.000Z 346.8 2013-01-24T12:49:46.000Z 346.8 2013-01-24T12:49:47.000Z 346.9 2013-01-24T12:49:48.000Z 347.2 2013-01-24T12:49:49.000Z 347.4 2013-01-24T12:49:50.000Z 347.4 2013-01-24T12:49:51.000Z 347.7 2013-01-24T12:49:52.000Z 347.7 2013-01-24T12:49:53.000Z 347.7 2013-01-24T12:49:54.000Z 347.9 2013-01-24T12:49:55.000Z 348.1 2013-01-24T12:49:56.000Z 348.2 2013-01-24T12:49:57.000Z 348.1 2013-01-24T12:49:58.000Z 348.2 2013-01-24T12:49:59.000Z 348.3 2013-01-24T12:50:00.000Z 348.4 2013-01-24T12:50:02.000Z 349.6 2013-01-24T12:50:03.000Z 350.5 2013-01-24T12:50:04.000Z 347.1 2013-01-24T12:50:05.000Z 346.3 2013-01-24T12:50:07.000Z 347.4 2013-01-24T12:50:08.000Z 346.5 2013-01-24T12:50:09.000Z 346.3 2013-01-24T12:50:10.000Z 346.4 2013-01-24T12:50:11.000Z 346.3 2013-01-24T12:50:12.000Z 346.4 2013-01-24T12:50:13.000Z 346.2 2013-01-24T12:50:14.000Z 346.6 2013-01-24T12:50:15.000Z 345.4 2013-01-24T12:50:16.000Z 347.3 2013-01-24T12:50:17.000Z 347.2 2013-01-24T12:50:18.000Z 347.2 2013-01-24T12:50:19.000Z 347.2 2013-01-24T12:50:20.000Z 347.4 2013-01-24T12:50:21.000Z 347.6 2013-01-24T12:50:22.000Z 348.3 2013-01-24T12:50:23.000Z 347.6 2013-01-24T12:50:24.000Z 347.4 2013-01-24T12:50:25.000Z 347.3 2013-01-24T12:50:26.000Z 347.2 2013-01-24T12:50:27.000Z 347.1 2013-01-24T12:50:28.000Z 347.1 2013-01-24T12:50:29.000Z 346.8 2013-01-24T12:50:30.000Z 346.5 2013-01-24T12:50:31.000Z 346.7 2013-01-24T12:50:32.000Z 346.7 2013-01-24T12:50:33.000Z 347.2 2013-01-24T12:50:34.000Z 347.2 2013-01-24T12:50:35.000Z 347.3 2013-01-24T12:50:36.000Z 347.4 2013-01-24T12:50:37.000Z 347.2 2013-01-24T12:50:38.000Z 347.4 2013-01-24T12:50:39.000Z 347.4 2013-01-24T12:50:40.000Z 347.6 2013-01-24T12:50:41.000Z 348.1 2013-01-24T12:50:42.000Z 348.4 2013-01-24T12:50:43.000Z 348.4 2013-01-24T12:50:44.000Z 348.6 2013-01-24T12:50:45.000Z 348.5 2013-01-24T12:50:46.000Z 348.4 2013-01-24T12:50:47.000Z 348.5 2013-01-24T12:50:48.000Z 348.5 2013-01-24T12:50:49.000Z 348.4 2013-01-24T12:50:50.000Z 348.4 2013-01-24T12:50:51.000Z 348.5 2013-01-24T12:50:52.000Z 348.5 2013-01-24T12:50:53.000Z 348.6 2013-01-24T12:50:54.000Z 348.3 2013-01-24T12:50:55.000Z 347.2 2013-01-24T12:50:56.000Z 346.7 2013-01-24T12:50:57.000Z 346.5 2013-01-24T12:50:58.000Z 346.2 2013-01-24T12:50:59.000Z 345.7 2013-01-24T12:51:00.000Z 344.7 2013-01-24T12:51:01.000Z 344.3 2013-01-24T12:51:02.000Z 343.2 2013-01-24T12:51:03.000Z 342.4 2013-01-24T12:51:04.000Z 341.7 2013-01-24T12:51:05.000Z 341.4 2013-01-24T12:51:06.000Z 341.1 2013-01-24T12:51:07.000Z 340.7 2013-01-24T12:51:08.000Z 340.6 2013-01-24T12:51:09.000Z 340.8 2013-01-24T12:51:10.000Z 338.7 2013-01-24T12:51:11.000Z 338.2 2013-01-24T12:51:12.000Z 337.6 2013-01-24T12:51:13.000Z 336.8 2013-01-24T12:51:14.000Z 336.1 2013-01-24T12:51:15.000Z 335.6 2013-01-24T12:51:16.000Z 335.7 2013-01-24T12:51:17.000Z 335.7 2013-01-24T12:51:18.000Z 335.7 2013-01-24T12:51:19.000Z 335.9 2013-01-24T12:51:20.000Z 333.4 2013-01-24T12:51:21.000Z 332.9 2013-01-24T12:51:22.000Z 332.1 2013-01-24T12:51:23.000Z 331.4 2013-01-24T12:51:24.000Z 330.8 2013-01-24T12:51:25.000Z 330.5 2013-01-24T12:51:26.000Z 330.2 2013-01-24T12:51:27.000Z 329.8 2013-01-24T12:51:28.000Z 329.3 2013-01-24T12:51:29.000Z 328.8 2013-01-24T12:51:30.000Z 328.4 2013-01-24T12:51:31.000Z 328.2 2013-01-24T12:51:32.000Z 328.5 2013-01-24T12:51:33.000Z 328.4 2013-01-24T12:51:34.000Z 328.5 2013-01-24T12:51:35.000Z 328.4 2013-01-24T12:51:36.000Z 328.3 2013-01-24T12:51:37.000Z 328.3 2013-01-24T12:51:38.000Z 328.2 2013-01-24T12:51:39.000Z 327.7 2013-01-24T12:51:40.000Z 326.8 2013-01-24T12:51:41.000Z 328.6 2013-01-24T12:51:56.000Z 328.7 2013-01-24T12:51:57.000Z 330.7 2013-01-24T12:52:00.000Z 329.9 2013-01-24T12:52:01.000Z 330.8 2013-01-24T12:52:03.000Z 331 2013-01-24T12:52:04.000Z 331.6 2013-01-24T12:52:06.000Z 331.7 2013-01-24T12:52:07.000Z 332.1 2013-01-24T12:52:09.000Z 331.9 2013-01-24T12:52:10.000Z 332.7 2013-01-24T12:52:12.000Z 333 2013-01-24T12:52:13.000Z 333.2 2013-01-24T12:52:15.000Z 333.6 2013-01-24T12:52:16.000Z 334.7 2013-01-24T12:52:18.000Z 334.9 2013-01-24T12:52:19.000Z 336.2 2013-01-24T12:52:21.000Z 336.6 2013-01-24T12:52:22.000Z 337.2 2013-01-24T12:52:32.000Z 337 2013-01-24T12:52:33.000Z 337.4 2013-01-24T12:52:38.000Z 336.7 2013-01-24T12:52:39.000Z 337 2013-01-24T12:52:43.000Z 337.5 2013-01-24T12:52:44.000Z 339.5 2013-01-24T12:52:49.000Z 339.6 2013-01-24T12:52:50.000Z 346.1 2013-01-24T12:52:55.000Z 343.4 2013-01-24T12:52:56.000Z 343.5 2013-01-24T12:52:57.000Z 343.3 2013-01-24T12:52:58.000Z 343.5 2013-01-24T12:53:00.000Z 343 2013-01-24T12:53:01.000Z 342.7 2013-01-24T12:53:02.000Z 342.7 2013-01-24T12:53:03.000Z 343.2 2013-01-24T12:53:04.000Z 344.2 2013-01-24T12:53:05.000Z 342.2 2013-01-24T12:53:07.000Z 342 2013-01-24T12:53:08.000Z 342 2013-01-24T12:53:10.000Z 341.4 2013-01-24T12:53:11.000Z 341.1 2013-01-24T12:53:13.000Z 341.6 2013-01-24T12:53:14.000Z 342 2013-01-24T12:53:16.000Z 342.2 2013-01-24T12:53:17.000Z 342 2013-01-24T12:53:18.000Z 342 2013-01-24T12:53:19.000Z 341.6 2013-01-24T12:53:21.000Z 342.3 2013-01-24T12:53:22.000Z 341.8 2013-01-24T12:53:23.000Z 342.1 2013-01-24T12:53:24.000Z 341.3 2013-01-24T12:53:26.000Z 341.5 2013-01-24T12:53:27.000Z 343 2013-01-24T12:53:29.000Z 340 2013-01-24T12:53:30.000Z 339.5 2013-01-24T12:53:31.000Z 338.7 2013-01-24T12:53:32.000Z 338.2 2013-01-24T12:53:34.000Z 337.6 2013-01-24T12:53:35.000Z 336.6 2013-01-24T12:53:36.000Z 336.2 2013-01-24T12:53:37.000Z 336 2013-01-24T12:53:38.000Z 335.3 2013-01-24T12:53:39.000Z 334.8 2013-01-24T12:53:40.000Z 334.3 2013-01-24T12:53:41.000Z 333.9 2013-01-24T12:53:42.000Z 341.4 2013-01-24T12:53:43.000Z 340.2 2013-01-24T12:53:44.000Z 338.5 2013-01-24T12:53:45.000Z 336.7 2013-01-24T12:53:47.000Z 335.6 2013-01-24T12:53:48.000Z 333.2 2013-01-24T12:53:50.000Z 333.3 2013-01-24T12:53:51.000Z 333.3 2013-01-24T12:53:52.000Z 333.1 2013-01-24T12:53:53.000Z 333.9 2013-01-24T12:53:55.000Z 334.1 2013-01-24T12:53:56.000Z 334 2013-01-24T12:53:59.000Z 332.9 2013-01-24T12:54:00.000Z 330.7 2013-01-24T12:54:02.000Z 331.8 2013-01-24T12:54:03.000Z 331.8 2013-01-24T12:54:05.000Z 331.7 2013-01-24T12:54:06.000Z 331.2 2013-01-24T12:54:07.000Z 330.8 2013-01-24T12:54:08.000Z 329.9 2013-01-24T12:54:09.000Z 329.5 2013-01-24T12:54:10.000Z 328.9 2013-01-24T12:54:11.000Z 328.3 2013-01-24T12:54:12.000Z 328.3 2013-01-24T12:54:13.000Z 329.2 2013-01-24T12:54:14.000Z 327.3 2013-01-24T12:54:15.000Z 326.4 2013-01-24T12:54:16.000Z 325.7 2013-01-24T12:54:17.000Z 324.8 2013-01-24T12:54:18.000Z 324.3 2013-01-24T12:54:19.000Z 324.3 2013-01-24T12:54:20.000Z 324.4 2013-01-24T12:54:22.000Z 324.5 2013-01-24T12:54:23.000Z 323.4 2013-01-24T12:54:30.000Z 323.3 2013-01-24T12:54:31.000Z 322.9 2013-01-24T12:54:32.000Z 323.1 2013-01-24T12:54:33.000Z 322.5 2013-01-24T12:54:34.000Z 321.9 2013-01-24T12:54:35.000Z 321.6 2013-01-24T12:54:36.000Z 321.6 2013-01-24T12:54:37.000Z 321.2 2013-01-24T12:54:38.000Z 320.4 2013-01-24T12:54:39.000Z 319.8 2013-01-24T12:54:40.000Z 319.3 2013-01-24T12:54:41.000Z 319 2013-01-24T12:54:42.000Z 318.5 2013-01-24T12:54:43.000Z 317.8 2013-01-24T12:54:44.000Z 316.9 2013-01-24T12:54:45.000Z 317 2013-01-24T12:54:46.000Z 317.4 2013-01-24T12:54:47.000Z 317.8 2013-01-24T12:54:48.000Z 318.2 2013-01-24T12:54:49.000Z 316.9 2013-01-24T12:54:50.000Z 316.8 2013-01-24T12:54:51.000Z 316.7 2013-01-24T12:54:52.000Z 316.1 2013-01-24T12:54:53.000Z 315.4 2013-01-24T12:54:54.000Z 314.7 2013-01-24T12:54:55.000Z 314.3 2013-01-24T12:54:56.000Z 313.6 2013-01-24T12:54:57.000Z 313.1 2013-01-24T12:54:58.000Z 312.9 2013-01-24T12:54:59.000Z 312.8 2013-01-24T12:55:00.000Z 313 2013-01-24T12:55:01.000Z 313.8 2013-01-24T12:55:02.000Z 313.2 2013-01-24T12:55:03.000Z 312.6 2013-01-24T12:55:11.000Z 312.8 2013-01-24T12:55:12.000Z 311.7 2013-01-24T12:55:22.000Z 312.2 2013-01-24T12:55:23.000Z 311.7 2013-01-24T12:55:24.000Z 310.9 2013-01-24T12:55:25.000Z 311.2 2013-01-24T12:55:26.000Z 311.4 2013-01-24T12:55:27.000Z 311.3 2013-01-24T12:55:28.000Z 311.6 2013-01-24T12:55:29.000Z 311.5 2013-01-24T12:55:30.000Z 311.7 2013-01-24T12:55:31.000Z 311.6 2013-01-24T12:55:32.000Z 310.6 2013-01-24T12:55:33.000Z 311.3 2013-01-24T12:55:35.000Z 311.3 2013-01-24T12:55:36.000Z 312.1 2013-01-24T12:55:38.000Z 312.4 2013-01-24T12:55:39.000Z 312.6 2013-01-24T12:55:41.000Z 312.7 2013-01-24T12:55:42.000Z 312.8 2013-01-24T12:55:44.000Z 313.7 2013-01-24T12:55:45.000Z 314.6 2013-01-24T12:55:47.000Z 314.9 2013-01-24T12:55:48.000Z 314.8 2013-01-24T12:55:49.000Z 314.6 2013-01-24T12:55:50.000Z 315.9 2013-01-24T12:55:53.000Z 316.3 2013-01-24T12:55:54.000Z 316.7 2013-01-24T12:55:56.000Z 317.4 2013-01-24T12:55:57.000Z 318.1 2013-01-24T12:56:00.000Z 318.2 2013-01-24T12:56:01.000Z 318.7 2013-01-24T12:56:03.000Z 319.1 2013-01-24T12:56:04.000Z 318.8 2013-01-24T12:56:07.000Z 318.8 2013-01-24T12:56:08.000Z 319.1 2013-01-24T12:56:10.000Z 319 2013-01-24T12:56:11.000Z 319.2 2013-01-24T12:56:13.000Z 319.2 2013-01-24T12:56:14.000Z 319.4 2013-01-24T12:56:16.000Z 319.7 2013-01-24T12:56:17.000Z 320.3 2013-01-24T12:56:20.000Z 320.9 2013-01-24T12:56:21.000Z 321.8 2013-01-24T12:56:23.000Z 321.9 2013-01-24T12:56:24.000Z 322 2013-01-24T12:56:26.000Z 322.4 2013-01-24T12:56:27.000Z 322.4 2013-01-24T12:56:29.000Z 322.1 2013-01-24T12:56:30.000Z 322.4 2013-01-24T12:56:32.000Z 322.8 2013-01-24T12:56:33.000Z 322.4 2013-01-24T12:56:36.000Z 322.8 2013-01-24T12:56:37.000Z 323.2 2013-01-24T12:56:39.000Z 322.9 2013-01-24T12:56:40.000Z 323.3 2013-01-24T12:56:42.000Z 323.3 2013-01-24T12:56:43.000Z 323.9 2013-01-24T12:56:45.000Z 324.5 2013-01-24T12:56:46.000Z 327.4 2013-01-24T12:56:48.000Z 325.3 2013-01-24T12:56:49.000Z 324.3 2013-01-24T12:56:51.000Z 322.8 2013-01-24T12:56:52.000Z 321.7 2013-01-24T12:56:54.000Z 321.6 2013-01-24T12:56:55.000Z 324.1 2013-01-24T12:56:58.000Z 324.6 2013-01-24T12:56:59.000Z 324.4 2013-01-24T12:57:02.000Z 324.3 2013-01-24T12:57:03.000Z 325.4 2013-01-24T12:57:12.000Z 327.1 2013-01-24T12:57:13.000Z 326.9 2013-01-24T12:57:18.000Z 326.7 2013-01-24T12:57:19.000Z 326.1 2013-01-24T12:57:24.000Z 326.4 2013-01-24T12:57:25.000Z 328 2013-01-24T12:57:36.000Z 328 2013-01-24T12:57:37.000Z 328.6 2013-01-24T12:57:45.000Z 328.3 2013-01-24T12:57:46.000Z 328.8 2013-01-24T12:57:48.000Z 329.2 2013-01-24T12:57:49.000Z 329.4 2013-01-24T12:57:52.000Z 329.7 2013-01-24T12:57:53.000Z 330.7 2013-01-24T12:57:56.000Z 329.9 2013-01-24T12:57:57.000Z 330.2 2013-01-24T12:57:59.000Z 329.9 2013-01-24T12:58:00.000Z 329.3 2013-01-24T12:58:02.000Z 329 2013-01-24T12:58:03.000Z 330.6 2013-01-24T12:58:05.000Z 330 2013-01-24T12:58:06.000Z 328.9 2013-01-24T12:58:08.000Z 329 2013-01-24T12:58:09.000Z 329.6 2013-01-24T12:58:11.000Z 329.5 2013-01-24T12:58:12.000Z 329.2 2013-01-24T12:58:14.000Z 329.3 2013-01-24T12:58:15.000Z 329.6 2013-01-24T12:58:17.000Z 329.6 2013-01-24T12:58:18.000Z 329.5 2013-01-24T12:58:19.000Z 329.5 2013-01-24T12:58:20.000Z 329.6 2013-01-24T12:58:22.000Z 329.6 2013-01-24T12:58:23.000Z 330 2013-01-24T12:58:25.000Z 330.5 2013-01-24T12:58:26.000Z 330.5 2013-01-24T12:58:28.000Z 330.6 2013-01-24T12:58:29.000Z 331.1 2013-01-24T12:58:31.000Z 330.9 2013-01-24T12:58:32.000Z 331.1 2013-01-24T12:58:34.000Z 331.2 2013-01-24T12:58:35.000Z 331.1 2013-01-24T12:58:37.000Z 331 2013-01-24T12:58:38.000Z 331.2 2013-01-24T12:58:39.000Z 331.7 2013-01-24T12:58:40.000Z 332.2 2013-01-24T12:58:42.000Z 332.1 2013-01-24T12:58:43.000Z 331.8 2013-01-24T12:58:44.000Z 331.6 2013-01-24T12:58:45.000Z 331.2 2013-01-24T12:58:46.000Z 331.1 2013-01-24T12:58:47.000Z 330.7 2013-01-24T12:58:49.000Z 330.6 2013-01-24T12:58:50.000Z 330.5 2013-01-24T12:58:52.000Z 330 2013-01-24T12:58:53.000Z 330.6 2013-01-24T12:58:54.000Z 330.5 2013-01-24T12:58:55.000Z 330.1 2013-01-24T12:58:56.000Z 330.3 2013-01-24T12:58:57.000Z 330 2013-01-24T12:58:58.000Z 329.8 2013-01-24T12:58:59.000Z 329.7 2013-01-24T12:59:00.000Z 329.8 2013-01-24T12:59:01.000Z 329.8 2013-01-24T12:59:02.000Z 329.7 2013-01-24T12:59:03.000Z 329.7 2013-01-24T12:59:04.000Z 329.5 2013-01-24T12:59:05.000Z 329.4 2013-01-24T12:59:06.000Z 329 2013-01-24T12:59:07.000Z 329.1 2013-01-24T12:59:08.000Z 328.8 2013-01-24T12:59:09.000Z 328.5 2013-01-24T12:59:10.000Z 328.4 2013-01-24T12:59:11.000Z 328.5 2013-01-24T12:59:12.000Z 328.7 2013-01-24T12:59:13.000Z 328.8 2013-01-24T12:59:14.000Z 329 2013-01-24T12:59:15.000Z 328.7 2013-01-24T12:59:16.000Z 328.7 2013-01-24T12:59:17.000Z 328.8 2013-01-24T12:59:18.000Z 328.7 2013-01-24T12:59:19.000Z 329 2013-01-24T12:59:20.000Z 329 2013-01-24T12:59:21.000Z 328.8 2013-01-24T12:59:22.000Z 328.3 2013-01-24T12:59:23.000Z 328.8 2013-01-24T12:59:24.000Z 328.5 2013-01-24T12:59:25.000Z 328.3 2013-01-24T12:59:26.000Z 328.3 2013-01-24T12:59:27.000Z 328.3 2013-01-24T12:59:28.000Z 328.6 2013-01-24T12:59:29.000Z 328.3 2013-01-24T12:59:30.000Z 328.5 2013-01-24T12:59:31.000Z 328.7 2013-01-24T12:59:32.000Z 328.4 2013-01-24T12:59:33.000Z 328 2013-01-24T12:59:34.000Z 327.6 2013-01-24T12:59:35.000Z 327.8 2013-01-24T12:59:36.000Z 327.6 2013-01-24T12:59:37.000Z 327.8 2013-01-24T12:59:38.000Z 327.8 2013-01-24T12:59:39.000Z 327.9 2013-01-24T12:59:40.000Z 328 2013-01-24T12:59:41.000Z 327.7 2013-01-24T12:59:42.000Z 327.6 2013-01-24T12:59:43.000Z 327.6 2013-01-24T12:59:44.000Z 327.6 2013-01-24T12:59:45.000Z 327.5 2013-01-24T12:59:46.000Z 327.5 2013-01-24T12:59:47.000Z 327.3 2013-01-24T12:59:48.000Z 327.2 2013-01-24T12:59:49.000Z 327 2013-01-24T12:59:50.000Z 327.2 2013-01-24T12:59:51.000Z 327.3 2013-01-24T12:59:52.000Z 327 2013-01-24T12:59:53.000Z 327 2013-01-24T12:59:54.000Z 326.9 2013-01-24T12:59:55.000Z 327 2013-01-24T12:59:56.000Z 327.3 2013-01-24T12:59:57.000Z 327.3 2013-01-24T12:59:58.000Z 327.4 2013-01-24T12:59:59.000Z 327.7 2013-01-24T13:00:00.000Z 327.8 2013-01-24T13:00:01.000Z 327.5 2013-01-24T13:00:02.000Z 327.3 2013-01-24T13:00:03.000Z 327.3 2013-01-24T13:00:04.000Z 327.4 2013-01-24T13:00:05.000Z 327.3 2013-01-24T13:00:06.000Z 327.4 2013-01-24T13:00:07.000Z 327.5 2013-01-24T13:00:08.000Z 327.3 2013-01-24T13:00:09.000Z 327.2 2013-01-24T13:00:10.000Z 327 2013-01-24T13:00:11.000Z 327.3 2013-01-24T13:00:12.000Z 327.1 2013-01-24T13:00:13.000Z 326.9 2013-01-24T13:00:14.000Z 326.8 2013-01-24T13:00:15.000Z 326.2 2013-01-24T13:00:16.000Z 325.7 2013-01-24T13:00:17.000Z 325.5 2013-01-24T13:00:18.000Z 325.5 2013-01-24T13:00:19.000Z 325.1 2013-01-24T13:00:20.000Z 324.9 2013-01-24T13:00:21.000Z 325.1 2013-01-24T13:00:22.000Z 324.9 2013-01-24T13:00:23.000Z 324.4 2013-01-24T13:00:24.000Z 324.3 2013-01-24T13:00:25.000Z 324.1 2013-01-24T13:00:26.000Z 323.8 2013-01-24T13:00:27.000Z 323.6 2013-01-24T13:00:28.000Z 323.4 2013-01-24T13:00:29.000Z 323.4 2013-01-24T13:00:30.000Z 323.4 2013-01-24T13:00:31.000Z 323.5 2013-01-24T13:00:32.000Z 323.7 2013-01-24T13:00:33.000Z 323.7 2013-01-24T13:00:34.000Z 323.9 2013-01-24T13:00:35.000Z 323.2 2013-01-24T13:00:36.000Z 323.1 2013-01-24T13:00:37.000Z 322.9 2013-01-24T13:00:38.000Z 322.7 2013-01-24T13:00:39.000Z 321.6 2013-01-24T13:00:41.000Z 321.4 2013-01-24T13:00:42.000Z 321.5 2013-01-24T13:00:44.000Z 321.1 2013-01-24T13:00:45.000Z 320.8 2013-01-24T13:00:46.000Z 320.5 2013-01-24T13:00:47.000Z 320.3 2013-01-24T13:00:48.000Z 320.2 2013-01-24T13:00:49.000Z 319.6 2013-01-24T13:00:50.000Z 318.6 2013-01-24T13:00:51.000Z 318.5 2013-01-24T13:00:52.000Z 318.2 2013-01-24T13:00:53.000Z 317.9 2013-01-24T13:00:54.000Z 317.8 2013-01-24T13:00:55.000Z 318.1 2013-01-24T13:00:56.000Z 318.3 2013-01-24T13:00:57.000Z 317.1 2013-01-24T13:00:59.000Z 317 2013-01-24T13:01:00.000Z 316.6 2013-01-24T13:01:01.000Z 316.2 2013-01-24T13:01:02.000Z 316.2 2013-01-24T13:01:03.000Z 316.3 2013-01-24T13:01:04.000Z 316.2 2013-01-24T13:01:05.000Z 315.9 2013-01-24T13:01:06.000Z 315.7 2013-01-24T13:01:08.000Z 315.5 2013-01-24T13:01:09.000Z 315.4 2013-01-24T13:01:11.000Z 315.1 2013-01-24T13:01:12.000Z 314.7 2013-01-24T13:01:13.000Z 314.6 2013-01-24T13:01:14.000Z 314.6 2013-01-24T13:01:15.000Z 314.3 2013-01-24T13:01:16.000Z 313.8 2013-01-24T13:01:17.000Z 313.7 2013-01-24T13:01:18.000Z 313.1 2013-01-24T13:01:19.000Z 312.8 2013-01-24T13:01:20.000Z 312.6 2013-01-24T13:01:21.000Z 312.4 2013-01-24T13:01:22.000Z 312.2 2013-01-24T13:01:23.000Z 311.7 2013-01-24T13:01:24.000Z 311.4 2013-01-24T13:02:40.000Z 311.4 2013-01-24T13:02:41.000Z 310.9 2013-01-24T13:02:43.000Z 310.3 2013-01-24T13:02:44.000Z 310.3 2013-01-24T13:02:45.000Z 310.3 2013-01-24T13:02:46.000Z 309.9 2013-01-24T13:02:47.000Z 309.4 2013-01-24T13:02:48.000Z 308.8 2013-01-24T13:02:50.000Z 308.1 2013-01-24T13:02:51.000Z 307.5 2013-01-24T13:02:52.000Z 307.4 2013-01-24T13:02:53.000Z 306.6 2013-01-24T13:02:54.000Z 306.3 2013-01-24T13:02:55.000Z 305.8 2013-01-24T13:02:56.000Z 305.3 2013-01-24T13:02:57.000Z 305.2 2013-01-24T13:02:58.000Z 305.4 2013-01-24T13:02:59.000Z 305.1 2013-01-24T13:03:00.000Z 305 2013-01-24T13:03:01.000Z 304.7 2013-01-24T13:03:02.000Z 304.2 2013-01-24T13:03:03.000Z 304 2013-01-24T13:03:04.000Z 303.9 2013-01-24T13:03:05.000Z 303.4 2013-01-24T13:03:06.000Z 303 2013-01-24T13:03:07.000Z 302.8 2013-01-24T13:03:08.000Z 302.2 2013-01-24T13:03:09.000Z 301.7 2013-01-24T13:03:10.000Z 301 2013-01-24T13:03:11.000Z 300.4 2013-01-24T13:03:12.000Z 300.1 2013-01-24T13:03:13.000Z 299.7 2013-01-24T13:03:14.000Z 299.2 2013-01-24T13:03:15.000Z 298.9 2013-01-24T13:03:16.000Z 298.5 2013-01-24T13:03:17.000Z 297.8 2013-01-24T13:03:19.000Z 297.4 2013-01-24T13:03:20.000Z 296.7 2013-01-24T13:03:22.000Z 296.4 2013-01-24T13:03:23.000Z 295.9 2013-01-24T13:03:25.000Z 295.4 2013-01-24T13:03:26.000Z 295 2013-01-24T13:03:27.000Z 294.8 2013-01-24T13:03:28.000Z 294.7 2013-01-24T13:03:29.000Z 294.6 2013-01-24T13:03:30.000Z 294.4 2013-01-24T13:03:31.000Z 293.2 2013-01-24T13:03:32.000Z 292.7 2013-01-24T13:03:33.000Z 292.6 2013-01-24T13:03:34.000Z 292 2013-01-24T13:03:35.000Z 291.8 2013-01-24T13:03:36.000Z 291.6 2013-01-24T13:03:37.000Z 291.6 2013-01-24T13:03:38.000Z 291.4 2013-01-24T13:03:39.000Z 289.4 2013-01-24T13:03:40.000Z 288.8 2013-01-24T13:03:41.000Z 288.7 2013-01-24T13:03:42.000Z 288.1 2013-01-24T13:03:43.000Z 287.7 2013-01-24T13:03:44.000Z 287.2 2013-01-24T13:03:45.000Z 287.1 2013-01-24T13:03:46.000Z 286.5 2013-01-24T13:03:48.000Z 286 2013-01-24T13:03:49.000Z 285.6 2013-01-24T13:03:52.000Z 285.5 2013-01-24T13:03:53.000Z 285.7 2013-01-24T13:04:16.000Z 285.9 2013-01-24T13:04:17.000Z 286.3 2013-01-24T13:04:21.000Z 286.1 2013-01-24T13:04:22.000Z 287.4 2013-01-24T13:04:28.000Z 287.3 2013-01-24T13:04:29.000Z 287.5 2013-01-24T13:04:34.000Z 287.9 2013-01-24T13:04:35.000Z 288.5 2013-01-24T13:04:42.000Z 288.4 2013-01-24T13:04:43.000Z 290.3 2013-01-24T13:04:47.000Z 290.7 2013-01-24T13:04:48.000Z 290.1 2013-01-24T13:04:54.000Z 289.9 2013-01-24T13:04:55.000Z 291 2013-01-24T13:05:00.000Z 291.3 2013-01-24T13:05:01.000Z 290.4 2013-01-24T13:05:06.000Z 290.2 2013-01-24T13:05:07.000Z 290.6 2013-01-24T13:05:10.000Z 290.7 2013-01-24T13:05:11.000Z 291.3 2013-01-24T13:05:14.000Z 291.2 2013-01-24T13:05:15.000Z 291 2013-01-24T13:05:23.000Z 291.3 2013-01-24T13:05:24.000Z 291.7 2013-01-24T13:05:27.000Z 291.3 2013-01-24T13:05:28.000Z 292 2013-01-24T13:05:36.000Z 292.1 2013-01-24T13:05:37.000Z 292.1 2013-01-24T13:05:40.000Z 291.9 2013-01-24T13:05:41.000Z 291.8 2013-01-24T13:05:44.000Z 291.7 2013-01-24T13:05:45.000Z 291.8 2013-01-24T13:05:50.000Z 291.9 2013-01-24T13:05:51.000Z 292.2 2013-01-24T13:05:52.000Z 291.9 2013-01-24T13:05:53.000Z 292.4 2013-01-24T13:05:55.000Z 292 2013-01-24T13:05:56.000Z 292.3 2013-01-24T13:05:58.000Z 292.5 2013-01-24T13:05:59.000Z 293 2013-01-24T13:06:01.000Z 293 2013-01-24T13:06:02.000Z 292.2 2013-01-24T13:06:04.000Z 292 2013-01-24T13:06:05.000Z 291.5 2013-01-24T13:06:06.000Z 291 2013-01-24T13:06:07.000Z 291.8 2013-01-24T13:06:09.000Z 291.4 2013-01-24T13:06:10.000Z 292.8 2013-01-24T13:06:13.000Z 292.4 2013-01-24T13:06:14.000Z 292.8 2013-01-24T13:06:16.000Z 293.3 2013-01-24T13:06:17.000Z 293.3 2013-01-24T13:06:19.000Z 293.5 2013-01-24T13:06:20.000Z 295 2013-01-24T13:06:22.000Z 296.8 2013-01-24T13:06:23.000Z 298.6 2013-01-24T13:06:25.000Z 298.9 2013-01-24T13:06:26.000Z 299.6 2013-01-24T13:06:28.000Z 299.8 2013-01-24T13:06:29.000Z 300.4 2013-01-24T13:06:30.000Z 299.4 2013-01-24T13:06:31.000Z 299.9 2013-01-24T13:06:33.000Z 300 2013-01-24T13:06:34.000Z 300.8 2013-01-24T13:06:36.000Z 301.2 2013-01-24T13:06:37.000Z 300.8 2013-01-24T13:06:38.000Z 300.9 2013-01-24T13:06:39.000Z 301 2013-01-24T13:06:40.000Z 300.6 2013-01-24T13:06:41.000Z 300.3 2013-01-24T13:06:42.000Z 300.9 2013-01-24T13:06:43.000Z 300.9 2013-01-24T13:06:44.000Z 301.1 2013-01-24T13:06:45.000Z 301.1 2013-01-24T13:06:46.000Z 300.7 2013-01-24T13:06:47.000Z 299.6 2013-01-24T13:06:48.000Z 299.6 2013-01-24T13:06:49.000Z 299.6 2013-01-24T13:06:50.000Z 298.8 2013-01-24T13:06:51.000Z 299.5 2013-01-24T13:06:52.000Z 300.1 2013-01-24T13:06:53.000Z 300.7 2013-01-24T13:06:54.000Z 302.1 2013-01-24T13:06:55.000Z 302.8 2013-01-24T13:06:56.000Z 303.1 2013-01-24T13:06:57.000Z 303.3 2013-01-24T13:06:58.000Z 302.9 2013-01-24T13:06:59.000Z 303.6 2013-01-24T13:07:00.000Z 303.1 2013-01-24T13:07:03.000Z 304 2013-01-24T13:07:04.000Z 304.5 2013-01-24T13:07:06.000Z 304.9 2013-01-24T13:07:07.000Z 304.8 2013-01-24T13:07:09.000Z 304.9 2013-01-24T13:07:10.000Z 304.2 2013-01-24T13:07:13.000Z 304.1 2013-01-24T13:07:14.000Z 303.5 2013-01-24T13:07:17.000Z 303.8 2013-01-24T13:07:18.000Z 303.6 2013-01-24T13:07:20.000Z 303.5 2013-01-24T13:07:21.000Z 304 2013-01-24T13:07:23.000Z 304.4 2013-01-24T13:07:24.000Z 305.1 2013-01-24T13:07:27.000Z 305 2013-01-24T13:07:28.000Z 305 2013-01-24T13:07:30.000Z 305.1 2013-01-24T13:07:31.000Z 306.6 2013-01-24T13:07:33.000Z 306.7 2013-01-24T13:07:34.000Z 306.5 2013-01-24T13:07:36.000Z 306.9 2013-01-24T13:07:37.000Z 307.2 2013-01-24T13:07:39.000Z 307.3 2013-01-24T13:07:40.000Z 307 2013-01-24T13:07:42.000Z 306.8 2013-01-24T13:07:43.000Z 306.7 2013-01-24T13:07:45.000Z 306.8 2013-01-24T13:07:46.000Z 306.9 2013-01-24T13:07:48.000Z 307.2 2013-01-24T13:07:49.000Z 307.3 2013-01-24T13:07:51.000Z 307.5 2013-01-24T13:07:52.000Z 307.1 2013-01-24T13:07:54.000Z 307.6 2013-01-24T13:07:55.000Z 307.6 2013-01-24T13:07:57.000Z 307.6 2013-01-24T13:07:58.000Z 307.3 2013-01-24T13:07:59.000Z 307.7 2013-01-24T13:08:00.000Z 308.1 2013-01-24T13:08:01.000Z 307.9 2013-01-24T13:08:02.000Z 308 2013-01-24T13:08:03.000Z 308.6 2013-01-24T13:08:04.000Z 308.2 2013-01-24T13:08:05.000Z 308.3 2013-01-24T13:08:06.000Z 308.4 2013-01-24T13:08:07.000Z 308.3 2013-01-24T13:08:08.000Z 308.5 2013-01-24T13:08:09.000Z 308.8 2013-01-24T13:08:10.000Z 308.7 2013-01-24T13:08:11.000Z 308.4 2013-01-24T13:08:12.000Z 308.3 2013-01-24T13:08:13.000Z 308.6 2013-01-24T13:08:14.000Z 308.9 2013-01-24T13:08:15.000Z 309 2013-01-24T13:08:16.000Z 309.2 2013-01-24T13:08:17.000Z 309 2013-01-24T13:08:18.000Z 309 2013-01-24T13:08:19.000Z 309.3 2013-01-24T13:08:20.000Z 309.5 2013-01-24T13:08:21.000Z 309.3 2013-01-24T13:08:22.000Z 309.4 2013-01-24T13:08:23.000Z 309.5 2013-01-24T13:08:24.000Z 309.6 2013-01-24T13:08:25.000Z 309.7 2013-01-24T13:08:26.000Z 309.9 2013-01-24T13:08:27.000Z 309.5 2013-01-24T13:08:28.000Z 309.8 2013-01-24T13:08:29.000Z 309.6 2013-01-24T13:08:30.000Z 309.5 2013-01-24T13:08:31.000Z 309.5 2013-01-24T13:08:32.000Z 312.7 2013-01-24T13:08:34.000Z 312.5 2013-01-24T13:08:35.000Z 312.7 2013-01-24T13:08:36.000Z 312.3 2013-01-24T13:08:37.000Z 312.6 2013-01-24T13:08:38.000Z 313.7 2013-01-24T13:08:39.000Z 313.8 2013-01-24T13:08:40.000Z 313.7 2013-01-24T13:08:41.000Z 313.9 2013-01-24T13:08:44.000Z 314 2013-01-24T13:08:45.000Z 313.8 2013-01-24T13:08:47.000Z 313.7 2013-01-24T13:08:48.000Z 313.9 2013-01-24T13:08:50.000Z 314.1 2013-01-24T13:08:51.000Z 314.4 2013-01-24T13:08:53.000Z 314 2013-01-24T13:08:54.000Z 313.8 2013-01-24T13:08:56.000Z 313.5 2013-01-24T13:08:57.000Z 313.2 2013-01-24T13:08:59.000Z 312.8 2013-01-24T13:09:00.000Z 312.4 2013-01-24T13:09:01.000Z 312.2 2013-01-24T13:09:02.000Z 312.1 2013-01-24T13:09:05.000Z 312.2 2013-01-24T13:09:06.000Z 311.2 2013-01-24T13:09:08.000Z 310.8 2013-01-24T13:09:09.000Z 314 2013-01-24T13:09:11.000Z 313 2013-01-24T13:09:12.000Z 312.7 2013-01-24T13:09:14.000Z 313 2013-01-24T13:09:15.000Z 312.9 2013-01-24T13:09:16.000Z 313 2013-01-24T13:09:17.000Z 312.8 2013-01-24T13:09:18.000Z 312.8 2013-01-24T13:09:19.000Z 312.6 2013-01-24T13:09:20.000Z 312.6 2013-01-24T13:09:21.000Z 312.9 2013-01-24T13:09:22.000Z 312.9 2013-01-24T13:09:23.000Z 313 2013-01-24T13:09:24.000Z 313 2013-01-24T13:09:25.000Z 313.2 2013-01-24T13:09:26.000Z 313.4 2013-01-24T13:09:27.000Z 313.4 2013-01-24T13:09:28.000Z 313.2 2013-01-24T13:09:29.000Z 312.8 2013-01-24T13:09:30.000Z 313 2013-01-24T13:09:31.000Z 312.9 2013-01-24T13:09:32.000Z 313 2013-01-24T13:09:33.000Z 312.8 2013-01-24T13:09:34.000Z 312.2 2013-01-24T13:09:35.000Z 312.1 2013-01-24T13:09:36.000Z 313 2013-01-24T13:09:37.000Z 312.8 2013-01-24T13:09:38.000Z 312.6 2013-01-24T13:09:39.000Z 312.4 2013-01-24T13:09:40.000Z 312.4 2013-01-24T13:09:41.000Z 312.9 2013-01-24T13:09:42.000Z 313.2 2013-01-24T13:09:43.000Z 313.5 2013-01-24T13:09:44.000Z 313.9 2013-01-24T13:09:45.000Z 313.2 2013-01-24T13:09:46.000Z 313.5 2013-01-24T13:09:47.000Z 313.7 2013-01-24T13:09:48.000Z 313.8 2013-01-24T13:09:49.000Z 314 2013-01-24T13:09:50.000Z 314.1 2013-01-24T13:09:51.000Z 314.3 2013-01-24T13:09:52.000Z 314.9 2013-01-24T13:09:53.000Z 315.2 2013-01-24T13:09:54.000Z 315.4 2013-01-24T13:09:55.000Z 315.5 2013-01-24T13:09:56.000Z 316 2013-01-24T13:09:58.000Z 315.7 2013-01-24T13:09:59.000Z 315.8 2013-01-24T13:10:01.000Z 316 2013-01-24T13:10:02.000Z 315.4 2013-01-24T13:10:07.000Z 315.5 2013-01-24T13:10:08.000Z 315.9 2013-01-24T13:10:11.000Z 316.4 2013-01-24T13:10:12.000Z 316.2 2013-01-24T13:10:15.000Z 316.3 2013-01-24T13:10:16.000Z 316.3 2013-01-24T13:10:18.000Z 316.8 2013-01-24T13:10:19.000Z 317.2 2013-01-24T13:10:22.000Z 317.4 2013-01-24T13:10:23.000Z 317.5 2013-01-24T13:10:25.000Z 317.6 2013-01-24T13:10:26.000Z 317.8 2013-01-24T13:10:28.000Z 318 2013-01-24T13:10:29.000Z 318.2 2013-01-24T13:10:32.000Z 318.3 2013-01-24T13:10:33.000Z 318.6 2013-01-24T13:10:53.000Z 318.7 2013-01-24T13:10:54.000Z 318.5 2013-01-24T13:10:56.000Z 318.4 2013-01-24T13:10:57.000Z 318.3 2013-01-24T13:10:59.000Z 318.6 2013-01-24T13:11:00.000Z 318.6 2013-01-24T13:11:01.000Z 319 2013-01-24T13:11:02.000Z 319.3 2013-01-24T13:11:04.000Z 319 2013-01-24T13:11:05.000Z 319.1 2013-01-24T13:11:06.000Z 318.9 2013-01-24T13:11:07.000Z 318.8 2013-01-24T13:11:08.000Z 318.9 2013-01-24T13:11:09.000Z 318.9 2013-01-24T13:11:10.000Z 318.8 2013-01-24T13:11:11.000Z 318.8 2013-01-24T13:11:12.000Z 318.2 2013-01-24T13:11:13.000Z 318.1 2013-01-24T13:11:14.000Z 318.6 2013-01-24T13:11:15.000Z 318.7 2013-01-24T13:11:16.000Z 318.8 2013-01-24T13:11:17.000Z 318.5 2013-01-24T13:11:18.000Z 317.9 2013-01-24T13:11:19.000Z 316.4 2013-01-24T13:11:20.000Z 316.3 2013-01-24T13:11:21.000Z 325.1 2013-01-24T13:11:24.000Z 322.9 2013-01-24T13:11:25.000Z 321.9 2013-01-24T13:11:27.000Z 321.9 2013-01-24T13:11:28.000Z 322.7 2013-01-24T13:11:30.000Z 322.8 2013-01-24T13:11:31.000Z 322.9 2013-01-24T13:11:34.000Z 323 2013-01-24T13:11:35.000Z 323.4 2013-01-24T13:11:38.000Z 323.5 2013-01-24T13:11:39.000Z 322.4 2013-01-24T13:11:44.000Z 322.5 2013-01-24T13:11:45.000Z 322.6 2013-01-24T13:11:46.000Z 320.7 2013-01-24T13:11:47.000Z 320.5 2013-01-24T13:11:48.000Z 320.3 2013-01-24T13:11:49.000Z 320.4 2013-01-24T13:11:50.000Z 320.1 2013-01-24T13:11:51.000Z 321.1 2013-01-24T13:11:54.000Z 334.2 2013-01-24T13:11:55.000Z 333.7 2013-01-24T13:11:56.000Z 332.8 2013-01-24T13:11:57.000Z 332.8 2013-01-24T13:11:58.000Z 335.1 2013-01-24T13:11:59.000Z 333.7 2013-01-24T13:12:00.000Z 333.6 2013-01-24T13:12:01.000Z 334.9 2013-01-24T13:12:02.000Z 335.8 2013-01-24T13:12:03.000Z 336.5 2013-01-24T13:12:04.000Z 342.5 2013-01-24T13:12:05.000Z 341 2013-01-24T13:12:09.000Z 340.6 2013-01-24T13:12:10.000Z 340.3 2013-01-24T13:12:11.000Z 340.3 2013-01-24T13:12:12.000Z 338.7 2013-01-24T13:12:13.000Z 338.6 2013-01-24T13:12:14.000Z 338.4 2013-01-24T13:12:16.000Z 338.7 2013-01-24T13:12:17.000Z 338.3 2013-01-24T13:12:19.000Z 338 2013-01-24T13:12:20.000Z 338.6 2013-01-24T13:12:22.000Z 339.1 2013-01-24T13:12:23.000Z 343.4 2013-01-24T13:12:25.000Z 346 2013-01-24T13:12:26.000Z 347 2013-01-24T13:12:27.000Z 351.4 2013-01-24T13:12:28.000Z 350.8 2013-01-24T13:12:30.000Z 350.9 2013-01-24T13:12:31.000Z 349.8 2013-01-24T13:12:32.000Z 348.8 2013-01-24T13:12:33.000Z 348.7 2013-01-24T13:12:35.000Z 347.4 2013-01-24T13:12:36.000Z 345.5 2013-01-24T13:12:37.000Z 344.5 2013-01-24T13:12:38.000Z 343.2 2013-01-24T13:12:39.000Z 342.7 2013-01-24T13:12:40.000Z 340.8 2013-01-24T13:12:42.000Z 340.2 2013-01-24T13:12:43.000Z 339 2013-01-24T13:12:45.000Z 338.8 2013-01-24T13:12:46.000Z 338.5 2013-01-24T13:12:47.000Z 338.2 2013-01-24T13:12:48.000Z 338.1 2013-01-24T13:12:50.000Z 338.3 2013-01-24T13:12:51.000Z 338.2 2013-01-24T13:12:52.000Z 337.8 2013-01-24T13:12:53.000Z 337.3 2013-01-24T13:12:54.000Z 337.2 2013-01-24T13:12:55.000Z 337.2 2013-01-24T13:12:56.000Z 337.2 2013-01-24T13:12:57.000Z 336.3 2013-01-24T13:12:58.000Z 336.1 2013-01-24T13:12:59.000Z 336.2 2013-01-24T13:13:00.000Z 335.8 2013-01-24T13:13:01.000Z 335.2 2013-01-24T13:13:03.000Z 335.2 2013-01-24T13:13:04.000Z 335.2 2013-01-24T13:13:05.000Z 334.9 2013-01-24T13:13:06.000Z 336.1 2013-01-24T13:13:07.000Z 336.2 2013-01-24T13:13:08.000Z 336.1 2013-01-24T13:13:09.000Z 336.1 2013-01-24T13:13:10.000Z 335.9 2013-01-24T13:13:11.000Z 335.9 2013-01-24T13:13:12.000Z 335.6 2013-01-24T13:13:13.000Z 335.5 2013-01-24T13:13:14.000Z 335.3 2013-01-24T13:13:15.000Z 335 2013-01-24T13:13:16.000Z 335 2013-01-24T13:13:17.000Z 334.9 2013-01-24T13:13:18.000Z 335.1 2013-01-24T13:13:19.000Z 335.1 2013-01-24T13:13:20.000Z 335.2 2013-01-24T13:13:22.000Z 335.5 2013-01-24T13:13:23.000Z 336.9 2013-01-24T13:13:25.000Z 334 2013-01-24T13:13:26.000Z 333.5 2013-01-24T13:13:27.000Z 333.1 2013-01-24T13:13:28.000Z 333.4 2013-01-24T13:13:29.000Z 333.2 2013-01-24T13:13:30.000Z 333.3 2013-01-24T13:13:31.000Z 333.4 2013-01-24T13:13:32.000Z 333.3 2013-01-24T13:13:33.000Z 333.5 2013-01-24T13:13:34.000Z 332.8 2013-01-24T13:15:19.000Z 332.5 2013-01-24T13:15:20.000Z 332.4 2013-01-24T13:15:21.000Z 332.1 2013-01-24T13:15:22.000Z 331.9 2013-01-24T13:15:24.000Z 332.2 2013-01-24T13:15:25.000Z 332.3 2013-01-24T13:15:26.000Z 332.3 2013-01-24T13:15:27.000Z 332 2013-01-24T13:15:28.000Z 332 2013-01-24T13:15:29.000Z 331.9 2013-01-24T13:15:30.000Z 332 2013-01-24T13:15:31.000Z 332 2013-01-24T13:15:33.000Z 332.1 2013-01-24T13:15:34.000Z 332.1 2013-01-24T13:15:35.000Z 332.5 2013-01-24T13:15:36.000Z 332.5 2013-01-24T13:15:37.000Z 332.6 2013-01-24T13:15:38.000Z 332.9 2013-01-24T13:15:39.000Z 333.2 2013-01-24T13:15:40.000Z 333.4 2013-01-24T13:15:42.000Z 333.4 2013-01-24T13:15:43.000Z 333.5 2013-01-24T13:15:44.000Z 333.6 2013-01-24T13:15:45.000Z 333.6 2013-01-24T13:15:46.000Z 333.8 2013-01-24T13:15:47.000Z 334.2 2013-01-24T13:15:48.000Z 334 2013-01-24T13:15:49.000Z 334.5 2013-01-24T13:15:51.000Z 334.5 2013-01-24T13:15:52.000Z 334.7 2013-01-24T13:15:54.000Z 335.3 2013-01-24T13:15:55.000Z 337.2 2013-01-24T13:15:57.000Z 337.9 2013-01-24T13:15:58.000Z 339.5 2013-01-24T13:16:00.000Z 339.9 2013-01-24T13:16:01.000Z 343.8 2013-01-24T13:16:02.000Z 343.7 2013-01-24T13:16:03.000Z 344.4 2013-01-24T13:16:05.000Z 345 2013-01-24T13:16:06.000Z 344 2013-01-24T13:16:07.000Z 344 2013-01-24T13:16:08.000Z 343.3 2013-01-24T13:16:10.000Z 342.9 2013-01-24T13:16:11.000Z 342.8 2013-01-24T13:16:13.000Z 342.5 2013-01-24T13:16:14.000Z 341.5 2013-01-24T13:16:16.000Z 341.4 2013-01-24T13:16:17.000Z 341.4 2013-01-24T13:16:18.000Z 341.4 2013-01-24T13:16:19.000Z 341.3 2013-01-24T13:16:20.000Z 341.5 2013-01-24T13:16:21.000Z 341.5 2013-01-24T13:16:23.000Z 341.3 2013-01-24T13:16:24.000Z 341.3 2013-01-24T13:16:25.000Z 340.8 2013-01-24T13:16:26.000Z 340.4 2013-01-24T13:16:27.000Z 340.1 2013-01-24T13:16:28.000Z 340.2 2013-01-24T13:16:29.000Z 340.1 2013-01-24T13:16:30.000Z 340.6 2013-01-24T13:16:31.000Z 340.4 2013-01-24T13:16:32.000Z 340.5 2013-01-24T13:16:33.000Z 340.4 2013-01-24T13:16:34.000Z 340.4 2013-01-24T13:16:35.000Z 340.9 2013-01-24T13:16:36.000Z 340 2013-01-24T13:16:37.000Z 340.1 2013-01-24T13:16:38.000Z 339.9 2013-01-24T13:16:39.000Z 339.1 2013-01-24T13:16:40.000Z 338.5 2013-01-24T13:16:41.000Z 338.3 2013-01-24T13:16:42.000Z 338 2013-01-24T13:16:43.000Z 337.9 2013-01-24T13:16:44.000Z 340.2 2013-01-24T13:16:47.000Z 340.5 2013-01-24T13:16:48.000Z 339.9 2013-01-24T13:16:50.000Z 340 2013-01-24T13:16:51.000Z 339.8 2013-01-24T13:16:53.000Z 339.4 2013-01-24T13:16:54.000Z 339.4 2013-01-24T13:16:55.000Z 339.3 2013-01-24T13:16:56.000Z 339.7 2013-01-24T13:16:58.000Z 339.6 2013-01-24T13:16:59.000Z 339.9 2013-01-24T13:17:01.000Z 340.3 2013-01-24T13:17:02.000Z 340.5 2013-01-24T13:17:03.000Z 340.1 2013-01-24T13:17:04.000Z 340.5 2013-01-24T13:17:06.000Z 340.6 2013-01-24T13:17:07.000Z 340.3 2013-01-24T13:17:08.000Z 340.2 2013-01-24T13:17:09.000Z 340.3 2013-01-24T13:17:10.000Z 340.5 2013-01-24T13:17:11.000Z 340.6 2013-01-24T13:17:12.000Z 340.5 2013-01-24T13:17:13.000Z 340 2013-01-24T13:17:14.000Z 339.8 2013-01-24T13:17:15.000Z 340.1 2013-01-24T13:17:16.000Z 340.1 2013-01-24T13:17:17.000Z 340.5 2013-01-24T13:17:18.000Z 340.7 2013-01-24T13:17:19.000Z 340.8 2013-01-24T13:17:20.000Z 340.9 2013-01-24T13:17:21.000Z 341.5 2013-01-24T13:17:22.000Z 343 2013-01-24T13:17:23.000Z 345.9 2013-01-24T13:17:25.000Z 342.7 2013-01-24T13:17:26.000Z 343.2 2013-01-24T13:17:27.000Z 343.6 2013-01-24T13:17:28.000Z 343.4 2013-01-24T13:17:29.000Z 342.6 2013-01-24T13:17:30.000Z 343.8 2013-01-24T13:17:31.000Z 344.1 2013-01-24T13:17:32.000Z 344.3 2013-01-24T13:17:33.000Z 344.7 2013-01-24T13:17:34.000Z 345.4 2013-01-24T13:17:35.000Z 345.8 2013-01-24T13:17:36.000Z 346.1 2013-01-24T13:17:37.000Z 346.5 2013-01-24T13:17:38.000Z 346.6 2013-01-24T13:17:39.000Z 346.8 2013-01-24T13:17:40.000Z 346.4 2013-01-24T13:17:41.000Z 346.6 2013-01-24T13:17:42.000Z 346.4 2013-01-24T13:17:43.000Z 347.3 2013-01-24T13:17:44.000Z 347.2 2013-01-24T13:17:46.000Z 347.3 2013-01-24T13:17:47.000Z 347 2013-01-24T13:17:48.000Z 346.8 2013-01-24T13:17:49.000Z 346.9 2013-01-24T13:17:50.000Z 346.3 2013-01-24T13:17:51.000Z 346 2013-01-24T13:17:52.000Z 345.7 2013-01-24T13:17:53.000Z 345.8 2013-01-24T13:17:54.000Z 346.4 2013-01-24T13:17:55.000Z 346.8 2013-01-24T13:17:56.000Z 346.6 2013-01-24T13:17:57.000Z 346.8 2013-01-24T13:17:58.000Z 346.8 2013-01-24T13:17:59.000Z 346.9 2013-01-24T13:18:00.000Z 346.7 2013-01-24T13:18:01.000Z 347 2013-01-24T13:18:02.000Z 347 2013-01-24T13:18:03.000Z 347 2013-01-24T13:18:04.000Z 347.2 2013-01-24T13:18:05.000Z 347.2 2013-01-24T13:18:06.000Z 347.2 2013-01-24T13:18:07.000Z 347.4 2013-01-24T13:18:08.000Z 347.6 2013-01-24T13:18:09.000Z 347.8 2013-01-24T13:18:10.000Z 348.1 2013-01-24T13:18:11.000Z 348.4 2013-01-24T13:18:12.000Z 348.7 2013-01-24T13:18:13.000Z 348.9 2013-01-24T13:18:14.000Z 349 2013-01-24T13:18:15.000Z 349.1 2013-01-24T13:18:16.000Z 349.2 2013-01-24T13:18:17.000Z 349.4 2013-01-24T13:18:19.000Z 349.4 2013-01-24T13:18:20.000Z 349.4 2013-01-24T13:18:22.000Z 349.9 2013-01-24T13:18:23.000Z 350.5 2013-01-24T13:18:25.000Z 351.2 2013-01-24T13:18:26.000Z 352.6 2013-01-24T13:18:28.000Z 353 2013-01-24T13:18:29.000Z 353.1 2013-01-24T13:18:31.000Z 357.7 2013-01-24T13:18:32.000Z 357.2 2013-01-24T13:18:33.000Z 357.4 2013-01-24T13:18:34.000Z 357.6 2013-01-24T13:18:35.000Z 357.5 2013-01-24T13:18:36.000Z 356.9 2013-01-24T13:18:38.000Z 356.8 2013-01-24T13:18:39.000Z 356.8 2013-01-24T13:18:40.000Z 356.7 2013-01-24T13:18:41.000Z 356.4 2013-01-24T13:18:42.000Z 356.4 2013-01-24T13:18:43.000Z 356.4 2013-01-24T13:18:44.000Z 356.4 2013-01-24T13:18:45.000Z 356.5 2013-01-24T13:18:46.000Z 356.4 2013-01-24T13:18:47.000Z 356.7 2013-01-24T13:18:48.000Z 356.5 2013-01-24T13:18:49.000Z 356.4 2013-01-24T13:18:50.000Z 356.3 2013-01-24T13:18:51.000Z 356.6 2013-01-24T13:18:52.000Z 356.5 2013-01-24T13:18:53.000Z 356.6 2013-01-24T13:18:54.000Z 356.5 2013-01-24T13:18:55.000Z 356.3 2013-01-24T13:18:56.000Z 356.2 2013-01-24T13:18:57.000Z 356.2 2013-01-24T13:18:58.000Z 356.3 2013-01-24T13:18:59.000Z 356.4 2013-01-24T13:19:00.000Z 356.7 2013-01-24T13:19:01.000Z 356.7 2013-01-24T13:19:02.000Z 356.7 2013-01-24T13:19:03.000Z 356.5 2013-01-24T13:19:04.000Z 356.3 2013-01-24T13:19:05.000Z 356.3 2013-01-24T13:19:06.000Z 356.2 2013-01-24T13:19:07.000Z 356.4 2013-01-24T13:19:08.000Z 356.6 2013-01-24T13:19:09.000Z 356.5 2013-01-24T13:19:10.000Z 356.4 2013-01-24T13:19:11.000Z 356.2 2013-01-24T13:19:12.000Z 356.3 2013-01-24T13:19:13.000Z 356.4 2013-01-24T13:19:14.000Z 356.5 2013-01-24T13:19:15.000Z 356.5 2013-01-24T13:19:16.000Z 356.4 2013-01-24T13:19:17.000Z 356.4 2013-01-24T13:19:18.000Z 356.3 2013-01-24T13:19:19.000Z 356.3 2013-01-24T13:19:20.000Z 356.3 2013-01-24T13:19:21.000Z 356.4 2013-01-24T13:19:22.000Z 356.2 2013-01-24T13:19:23.000Z 355.8 2013-01-24T13:19:24.000Z 356 2013-01-24T13:19:25.000Z 355.8 2013-01-24T13:19:26.000Z 356 2013-01-24T13:19:27.000Z 355.9 2013-01-24T13:19:28.000Z 356 2013-01-24T13:19:29.000Z 356 2013-01-24T13:19:30.000Z 356.2 2013-01-24T13:19:31.000Z 356.3 2013-01-24T13:19:32.000Z 356.4 2013-01-24T13:19:33.000Z 356.5 2013-01-24T13:19:34.000Z 356.6 2013-01-24T13:19:35.000Z 356.8 2013-01-24T13:19:36.000Z 356.7 2013-01-24T13:19:37.000Z 356.7 2013-01-24T13:19:38.000Z 356.8 2013-01-24T13:19:39.000Z 356.9 2013-01-24T13:19:40.000Z 356.8 2013-01-24T13:19:41.000Z 357 2013-01-24T13:19:42.000Z 357 2013-01-24T13:19:43.000Z 357.2 2013-01-24T13:19:44.000Z 357.1 2013-01-24T13:19:45.000Z 357.1 2013-01-24T13:19:46.000Z 357.2 2013-01-24T13:19:47.000Z 357.4 2013-01-24T13:19:48.000Z 357.4 2013-01-24T13:19:49.000Z 357.5 2013-01-24T13:19:50.000Z 357.4 2013-01-24T13:19:51.000Z 357.5 2013-01-24T13:19:52.000Z 357.7 2013-01-24T13:19:53.000Z 357.9 2013-01-24T13:19:54.000Z 358 2013-01-24T13:19:55.000Z 358.1 2013-01-24T13:19:56.000Z 358.1 2013-01-24T13:19:57.000Z 358.2 2013-01-24T13:19:58.000Z 358.1 2013-01-24T13:19:59.000Z 358.2 2013-01-24T13:20:00.000Z 358.1 2013-01-24T13:20:01.000Z 358.2 2013-01-24T13:20:02.000Z 358.4 2013-01-24T13:20:03.000Z 358.4 2013-01-24T13:20:04.000Z 358.5 2013-01-24T13:20:05.000Z 358.5 2013-01-24T13:20:06.000Z 358.5 2013-01-24T13:20:07.000Z 358.7 2013-01-24T13:20:08.000Z 358.2 2013-01-24T13:20:09.000Z 358.3 2013-01-24T13:20:10.000Z 358.4 2013-01-24T13:20:11.000Z 358.5 2013-01-24T13:20:12.000Z 358.6 2013-01-24T13:20:13.000Z 358.8 2013-01-24T13:20:14.000Z 358.8 2013-01-24T13:20:15.000Z 359.3 2013-01-24T13:20:16.000Z 359.4 2013-01-24T13:20:17.000Z 359.6 2013-01-24T13:20:18.000Z 359.8 2013-01-24T13:20:19.000Z 360.1 2013-01-24T13:20:20.000Z 360.1 2013-01-24T13:20:21.000Z 360.1 2013-01-24T13:20:22.000Z 359.6 2013-01-24T13:20:23.000Z 359 2013-01-24T13:20:24.000Z 358.4 2013-01-24T13:20:25.000Z 357.6 2013-01-24T13:20:26.000Z 356.9 2013-01-24T13:20:27.000Z 356.5 2013-01-24T13:20:29.000Z 355.7 2013-01-24T13:20:30.000Z 354.6 2013-01-24T13:20:31.000Z 353.7 2013-01-24T13:20:32.000Z 352.6 2013-01-24T13:20:33.000Z 351.8 2013-01-24T13:20:34.000Z 350.8 2013-01-24T13:20:35.000Z 350.6 2013-01-24T13:20:36.000Z 350.5 2013-01-24T13:20:37.000Z 350.8 2013-01-24T13:20:38.000Z 350.8 2013-01-24T13:20:39.000Z 350.9 2013-01-24T13:20:40.000Z 351.6 2013-01-24T13:20:41.000Z 352.3 2013-01-24T13:20:42.000Z 353.4 2013-01-24T13:20:43.000Z 353.4 2013-01-24T13:20:44.000Z 353.7 2013-01-24T13:20:45.000Z 353.8 2013-01-24T13:20:46.000Z 353.9 2013-01-24T13:20:47.000Z 354.3 2013-01-24T13:20:48.000Z 354.4 2013-01-24T13:20:49.000Z 355 2013-01-24T13:20:50.000Z 355.5 2013-01-24T13:20:51.000Z 356 2013-01-24T13:20:52.000Z 356.1 2013-01-24T13:20:53.000Z 356.4 2013-01-24T13:20:54.000Z 356.6 2013-01-24T13:20:55.000Z 357.2 2013-01-24T13:20:56.000Z 358.4 2013-01-24T13:20:58.000Z 358.8 2013-01-24T13:20:59.000Z 359.3 2013-01-24T13:21:00.000Z 359.8 2013-01-24T13:21:01.000Z 360.9 2013-01-24T13:21:03.000Z 361.3 2013-01-24T13:21:04.000Z 361.3 2013-01-24T13:21:05.000Z 361.4 2013-01-24T13:21:06.000Z 361.4 2013-01-24T13:21:07.000Z 361.4 2013-01-24T13:21:08.000Z 361.7 2013-01-24T13:21:09.000Z 361.7 2013-01-24T13:21:10.000Z 362 2013-01-24T13:21:11.000Z 361.9 2013-01-24T13:21:12.000Z 361.8 2013-01-24T13:21:13.000Z 361.7 2013-01-24T13:21:14.000Z 361.9 2013-01-24T13:21:15.000Z 362.2 2013-01-24T13:21:16.000Z 362.6 2013-01-24T13:21:17.000Z 362.6 2013-01-24T13:21:18.000Z 362.7 2013-01-24T13:21:19.000Z 362.9 2013-01-24T13:21:20.000Z 363.2 2013-01-24T13:21:22.000Z 363.5 2013-01-24T13:21:23.000Z 363.5 2013-01-24T13:21:25.000Z 363.8 2013-01-24T13:21:26.000Z 364.2 2013-01-24T13:21:28.000Z 364 2013-01-24T13:21:29.000Z 364.4 2013-01-24T13:21:32.000Z 364.5 2013-01-24T13:21:33.000Z 365.2 2013-01-24T13:21:35.000Z 365.4 2013-01-24T13:21:36.000Z 365.7 2013-01-24T13:21:38.000Z 365.4 2013-01-24T13:21:39.000Z 364.9 2013-01-24T13:21:41.000Z 366 2013-01-24T13:21:42.000Z 366.4 2013-01-24T13:21:44.000Z 366.9 2013-01-24T13:21:45.000Z 368.1 2013-01-24T13:21:47.000Z 368 2013-01-24T13:21:48.000Z 366.9 2013-01-24T13:21:50.000Z 366.1 2013-01-24T13:21:51.000Z 367.9 2013-01-24T13:21:52.000Z 367.3 2013-01-24T13:21:53.000Z 368.2 2013-01-24T13:21:55.000Z 370.1 2013-01-24T13:21:56.000Z 370.4 2013-01-24T13:21:57.000Z 370.5 2013-01-24T13:21:58.000Z 370.4 2013-01-24T13:21:59.000Z 370.1 2013-01-24T13:22:00.000Z 370.1 2013-01-24T13:22:02.000Z 370.2 2013-01-24T13:22:03.000Z 370.4 2013-01-24T13:22:05.000Z 370.5 2013-01-24T13:22:06.000Z 370.7 2013-01-24T13:22:08.000Z 370.6 2013-01-24T13:22:09.000Z 370.8 2013-01-24T13:22:10.000Z 370.9 2013-01-24T13:22:11.000Z 371.3 2013-01-24T13:22:12.000Z 371.7 2013-01-24T13:22:13.000Z 371.6 2013-01-24T13:22:14.000Z 371.8 2013-01-24T13:22:15.000Z 372.1 2013-01-24T13:22:16.000Z 372.3 2013-01-24T13:22:17.000Z 372.7 2013-01-24T13:22:19.000Z 372.6 2013-01-24T13:22:20.000Z 372.8 2013-01-24T13:22:22.000Z 373 2013-01-24T13:22:23.000Z 373 2013-01-24T13:22:25.000Z 373 2013-01-24T13:22:26.000Z 373.2 2013-01-24T13:22:28.000Z 373.5 2013-01-24T13:22:29.000Z 373.8 2013-01-24T13:22:31.000Z 374 2013-01-24T13:22:32.000Z 373.3 2013-01-24T13:22:33.000Z 374 2013-01-24T13:22:34.000Z 374.5 2013-01-24T13:22:36.000Z 374.5 2013-01-24T13:22:37.000Z 375 2013-01-24T13:22:39.000Z 375.2 2013-01-24T13:22:40.000Z 375.6 2013-01-24T13:22:42.000Z 375.8 2013-01-24T13:22:43.000Z 376.2 2013-01-24T13:22:45.000Z 376.1 2013-01-24T13:22:46.000Z 377.3 2013-01-24T13:22:48.000Z 377.3 2013-01-24T13:22:49.000Z 377.7 2013-01-24T13:22:51.000Z 377.8 2013-01-24T13:22:52.000Z 378.3 2013-01-24T13:22:55.000Z 378.5 2013-01-24T13:22:56.000Z 379 2013-01-24T13:22:59.000Z 379.4 2013-01-24T13:23:00.000Z 379.8 2013-01-24T13:23:03.000Z 379.9 2013-01-24T13:23:04.000Z 380.5 2013-01-24T13:23:07.000Z 380.6 2013-01-24T13:23:08.000Z 381.6 2013-01-24T13:23:11.000Z 381.9 2013-01-24T13:23:12.000Z 381.8 2013-01-24T13:23:18.000Z 382 2013-01-24T13:23:19.000Z 382.3 2013-01-24T13:23:24.000Z 382.4 2013-01-24T13:23:25.000Z 382.8 2013-01-24T13:23:29.000Z 383.1 2013-01-24T13:23:30.000Z 382.9 2013-01-24T13:23:43.000Z 382.9 2013-01-24T13:23:44.000Z 383.2 2013-01-24T13:23:47.000Z 383.6 2013-01-24T13:23:48.000Z 383.1 2013-01-24T13:23:54.000Z 383.2 2013-01-24T13:23:55.000Z 383.2 2013-01-24T13:23:58.000Z 383.4 2013-01-24T13:23:59.000Z 383 2013-01-24T13:24:01.000Z 382.9 2013-01-24T13:24:02.000Z 383.1 2013-01-24T13:24:04.000Z 383 2013-01-24T13:24:05.000Z 383 2013-01-24T13:24:07.000Z 383.1 2013-01-24T13:24:08.000Z 383.2 2013-01-24T13:24:10.000Z 383.2 2013-01-24T13:24:11.000Z 383.1 2013-01-24T13:24:13.000Z 383.4 2013-01-24T13:24:14.000Z 383.5 2013-01-24T13:24:16.000Z 383.7 2013-01-24T13:24:17.000Z 383.9 2013-01-24T13:24:19.000Z 384.1 2013-01-24T13:24:20.000Z 384.6 2013-01-24T13:24:22.000Z 384.6 2013-01-24T13:24:23.000Z 384.9 2013-01-24T13:24:25.000Z 385 2013-01-24T13:24:26.000Z 385 2013-01-24T13:24:28.000Z 385.1 2013-01-24T13:24:29.000Z 385.3 2013-01-24T13:24:31.000Z 385.3 2013-01-24T13:24:32.000Z 385.5 2013-01-24T13:24:34.000Z 385.6 2013-01-24T13:24:35.000Z 385.7 2013-01-24T13:24:37.000Z 385.8 2013-01-24T13:24:38.000Z 386 2013-01-24T13:24:40.000Z 386 2013-01-24T13:24:41.000Z 386 2013-01-24T13:24:43.000Z 386.1 2013-01-24T13:24:44.000Z 386 2013-01-24T13:24:46.000Z 385.1 2013-01-24T13:24:47.000Z 386.1 2013-01-24T13:24:49.000Z 386.4 2013-01-24T13:24:50.000Z 386.6 2013-01-24T13:24:52.000Z 386.5 2013-01-24T13:24:53.000Z 386.5 2013-01-24T13:24:55.000Z 386.4 2013-01-24T13:24:56.000Z 386.6 2013-01-24T13:24:58.000Z 386.4 2013-01-24T13:24:59.000Z 386 2013-01-24T13:25:00.000Z 385.8 2013-01-24T13:25:01.000Z 385.5 2013-01-24T13:25:02.000Z 385.5 2013-01-24T13:25:03.000Z 385.6 2013-01-24T13:25:04.000Z 385.6 2013-01-24T13:25:05.000Z 385.9 2013-01-24T13:25:07.000Z 385.9 2013-01-24T13:25:08.000Z 385.9 2013-01-24T13:25:09.000Z 386 2013-01-24T13:25:10.000Z 386.2 2013-01-24T13:25:11.000Z 386.3 2013-01-24T13:25:12.000Z 386.3 2013-01-24T13:25:13.000Z 386.4 2013-01-24T13:25:14.000Z 386.6 2013-01-24T13:25:16.000Z 387 2013-01-24T13:25:17.000Z 387.9 2013-01-24T13:25:19.000Z 388.6 2013-01-24T13:25:20.000Z 389.5 2013-01-24T13:25:21.000Z 391.5 2013-01-24T13:25:22.000Z 391.6 2013-01-24T13:25:23.000Z 392.6 2013-01-24T13:25:24.000Z 392.7 2013-01-24T13:25:25.000Z 392.9 2013-01-24T13:25:26.000Z 393.4 2013-01-24T13:25:27.000Z 393.8 2013-01-24T13:25:28.000Z 394.4 2013-01-24T13:25:29.000Z 395 2013-01-24T13:25:30.000Z 394.5 2013-01-24T13:25:31.000Z 394.9 2013-01-24T13:25:32.000Z 395 2013-01-24T13:25:33.000Z 395.8 2013-01-24T13:25:35.000Z 395.8 2013-01-24T13:25:36.000Z 395.1 2013-01-24T13:25:37.000Z 395 2013-01-24T13:25:38.000Z 394.8 2013-01-24T13:25:40.000Z 394.7 2013-01-24T13:25:41.000Z 395.2 2013-01-24T13:25:42.000Z 395.3 2013-01-24T13:25:43.000Z 395.6 2013-01-24T13:25:44.000Z 394.8 2013-01-24T13:25:45.000Z 394.7 2013-01-24T13:25:46.000Z 394.6 2013-01-24T13:25:47.000Z 394.7 2013-01-24T13:25:48.000Z 395.5 2013-01-24T13:25:49.000Z 396.1 2013-01-24T13:25:51.000Z 396.6 2013-01-24T13:25:52.000Z 396.1 2013-01-24T13:25:55.000Z 395.6 2013-01-24T13:25:56.000Z 395.1 2013-01-24T13:25:58.000Z 394.8 2013-01-24T13:25:59.000Z 392.2 2013-01-24T13:28:36.000Z 392.4 2013-01-24T13:28:37.000Z 392.2 2013-01-24T13:28:39.000Z 392.5 2013-01-24T13:28:40.000Z 392 2013-01-24T13:28:42.000Z 392 2013-01-24T13:28:43.000Z 391.9 2013-01-24T13:28:44.000Z 391.6 2013-01-24T13:28:45.000Z 391.3 2013-01-24T13:28:46.000Z 391.3 2013-01-24T13:28:47.000Z 391.1 2013-01-24T13:28:48.000Z 391.3 2013-01-24T13:28:49.000Z 391.2 2013-01-24T13:28:50.000Z 391.1 2013-01-24T13:28:51.000Z 391.2 2013-01-24T13:28:52.000Z 392 2013-01-24T13:28:53.000Z 391.7 2013-01-24T13:28:54.000Z 392.7 2013-01-24T13:28:55.000Z 393.6 2013-01-24T13:28:56.000Z 392.4 2013-01-24T13:28:57.000Z 393.1 2013-01-24T13:28:58.000Z 393.3 2013-01-24T13:28:59.000Z 393.3 2013-01-24T13:29:00.000Z 393.2 2013-01-24T13:29:01.000Z 392.5 2013-01-24T13:29:02.000Z 392.5 2013-01-24T13:29:03.000Z 391.9 2013-01-24T13:29:04.000Z 392.3 2013-01-24T13:29:05.000Z 392.5 2013-01-24T13:29:06.000Z 392.2 2013-01-24T13:29:07.000Z 392.3 2013-01-24T13:29:08.000Z 392.4 2013-01-24T13:29:09.000Z 392.7 2013-01-24T13:29:10.000Z 392.9 2013-01-24T13:29:11.000Z 392.8 2013-01-24T13:29:12.000Z 392.9 2013-01-24T13:29:13.000Z 393.1 2013-01-24T13:29:14.000Z 393.2 2013-01-24T13:29:15.000Z 393.7 2013-01-24T13:29:16.000Z 393.8 2013-01-24T13:29:17.000Z 393.8 2013-01-24T13:29:18.000Z 394.1 2013-01-24T13:29:19.000Z 394.1 2013-01-24T13:29:20.000Z 394.3 2013-01-24T13:29:21.000Z 394.3 2013-01-24T13:29:22.000Z 394.7 2013-01-24T13:29:23.000Z 395.1 2013-01-24T13:29:24.000Z 395.1 2013-01-24T13:29:25.000Z 395.9 2013-01-24T13:29:27.000Z 396.2 2013-01-24T13:29:28.000Z 396.4 2013-01-24T13:29:29.000Z 396.8 2013-01-24T13:29:30.000Z 397.1 2013-01-24T13:29:31.000Z 397.3 2013-01-24T13:29:32.000Z 397.4 2013-01-24T13:29:34.000Z 397.7 2013-01-24T13:29:35.000Z 399.3 2013-01-24T13:29:37.000Z 400 2013-01-24T13:29:38.000Z 399.5 2013-01-24T13:29:39.000Z 399.7 2013-01-24T13:29:40.000Z 399.3 2013-01-24T13:29:41.000Z 397.9 2013-01-24T13:29:42.000Z 397.5 2013-01-24T13:29:44.000Z 397.6 2013-01-24T13:29:45.000Z 398.1 2013-01-24T13:29:47.000Z 398.7 2013-01-24T13:29:48.000Z 399.1 2013-01-24T13:29:50.000Z 398.6 2013-01-24T13:29:51.000Z 399.2 2013-01-24T13:29:53.000Z 399.4 2013-01-24T13:29:54.000Z 400.1 2013-01-24T13:29:56.000Z 400.5 2013-01-24T13:29:57.000Z 401.4 2013-01-24T13:29:59.000Z 401.6 2013-01-24T13:30:00.000Z 401.1 2013-01-24T13:30:02.000Z 401.2 2013-01-24T13:30:03.000Z 401.9 2013-01-24T13:30:05.000Z 401.5 2013-01-24T13:30:06.000Z 401.9 2013-01-24T13:30:08.000Z 402 2013-01-24T13:30:09.000Z 402.1 2013-01-24T13:30:11.000Z 402.7 2013-01-24T13:30:12.000Z 403.1 2013-01-24T13:30:14.000Z 403.4 2013-01-24T13:30:15.000Z 403.6 2013-01-24T13:30:17.000Z 403.8 2013-01-24T13:30:18.000Z 403.8 2013-01-24T13:30:19.000Z 403.8 2013-01-24T13:30:20.000Z 404.9 2013-01-24T13:30:22.000Z 405.4 2013-01-24T13:30:23.000Z 405.9 2013-01-24T13:30:25.000Z 405.6 2013-01-24T13:30:26.000Z 406.7 2013-01-24T13:30:28.000Z 408.1 2013-01-24T13:30:29.000Z 409 2013-01-24T13:30:30.000Z 409.6 2013-01-24T13:30:31.000Z 409.9 2013-01-24T13:30:33.000Z 409.9 2013-01-24T13:30:34.000Z 409.9 2013-01-24T13:30:35.000Z 410.1 2013-01-24T13:30:36.000Z 410.1 2013-01-24T13:30:37.000Z 410.6 2013-01-24T13:30:38.000Z 410.3 2013-01-24T13:30:40.000Z 410.1 2013-01-24T13:30:41.000Z 410.3 2013-01-24T13:30:43.000Z 410.5 2013-01-24T13:30:44.000Z 410.1 2013-01-24T13:30:45.000Z 410.4 2013-01-24T13:30:46.000Z 410.5 2013-01-24T13:30:47.000Z 410.5 2013-01-24T13:30:48.000Z 412.1 2013-01-24T13:30:49.000Z 411.7 2013-01-24T13:30:50.000Z 412.4 2013-01-24T13:30:51.000Z 412.7 2013-01-24T13:30:52.000Z 412.8 2013-01-24T13:30:53.000Z 412.5 2013-01-24T13:30:54.000Z 413.3 2013-01-24T13:30:55.000Z 413.5 2013-01-24T13:30:56.000Z 413.9 2013-01-24T13:30:57.000Z 413.7 2013-01-24T13:30:58.000Z 413.7 2013-01-24T13:30:59.000Z 413.8 2013-01-24T13:31:00.000Z 413.8 2013-01-24T13:31:01.000Z 413.8 2013-01-24T13:31:02.000Z 413.5 2013-01-24T13:31:03.000Z 413.4 2013-01-24T13:31:04.000Z 414.7 2013-01-24T13:31:06.000Z 413.8 2013-01-24T13:31:07.000Z 416.2 2013-01-24T13:31:09.000Z 416.1 2013-01-24T13:31:10.000Z 416.2 2013-01-24T13:31:11.000Z 416.2 2013-01-24T13:31:12.000Z 416.1 2013-01-24T13:31:13.000Z 416 2013-01-24T13:31:14.000Z 416.1 2013-01-24T13:31:15.000Z 415.9 2013-01-24T13:31:16.000Z 416 2013-01-24T13:31:17.000Z 415.9 2013-01-24T13:31:18.000Z 416.1 2013-01-24T13:31:19.000Z 416 2013-01-24T13:31:20.000Z 415.9 2013-01-24T13:31:21.000Z 416 2013-01-24T13:31:22.000Z 415.8 2013-01-24T13:31:23.000Z 415.9 2013-01-24T13:31:24.000Z 415.7 2013-01-24T13:31:25.000Z 415.6 2013-01-24T13:31:26.000Z 415.8 2013-01-24T13:31:27.000Z 415.8 2013-01-24T13:31:28.000Z 415.8 2013-01-24T13:31:29.000Z 415.7 2013-01-24T13:31:30.000Z 415.6 2013-01-24T13:31:31.000Z 415.5 2013-01-24T13:31:32.000Z 415.6 2013-01-24T13:31:33.000Z 415.5 2013-01-24T13:31:34.000Z 415.7 2013-01-24T13:31:35.000Z 415.9 2013-01-24T13:31:36.000Z 415.9 2013-01-24T13:31:37.000Z 416 2013-01-24T13:31:38.000Z 416.3 2013-01-24T13:31:39.000Z 416.5 2013-01-24T13:31:40.000Z 416.5 2013-01-24T13:31:41.000Z 416.7 2013-01-24T13:31:42.000Z 416.7 2013-01-24T13:31:43.000Z 416.7 2013-01-24T13:31:44.000Z 416.7 2013-01-24T13:31:45.000Z 416.8 2013-01-24T13:31:46.000Z 416.7 2013-01-24T13:31:47.000Z 416.7 2013-01-24T13:31:48.000Z 416.8 2013-01-24T13:31:49.000Z 416.8 2013-01-24T13:31:50.000Z 416.7 2013-01-24T13:31:51.000Z 416.8 2013-01-24T13:31:52.000Z 416.7 2013-01-24T13:31:53.000Z 416.8 2013-01-24T13:31:54.000Z 416.8 2013-01-24T13:31:55.000Z 416.8 2013-01-24T13:31:56.000Z 416.8 2013-01-24T13:31:57.000Z 416.9 2013-01-24T13:31:58.000Z 417 2013-01-24T13:31:59.000Z 417 2013-01-24T13:32:00.000Z 417 2013-01-24T13:32:01.000Z 417.1 2013-01-24T13:32:02.000Z 417.1 2013-01-24T13:32:03.000Z 417.2 2013-01-24T13:32:04.000Z 417.4 2013-01-24T13:32:06.000Z 417.5 2013-01-24T13:32:07.000Z 417.6 2013-01-24T13:32:09.000Z 417.4 2013-01-24T13:32:10.000Z 417.2 2013-01-24T13:32:11.000Z 417 2013-01-24T13:32:12.000Z 416.8 2013-01-24T13:32:13.000Z 416.5 2013-01-24T13:32:14.000Z 416.3 2013-01-24T13:32:15.000Z 415.6 2013-01-24T13:32:16.000Z 415.8 2013-01-24T13:32:17.000Z 415.3 2013-01-24T13:32:18.000Z 414.9 2013-01-24T13:32:19.000Z 414.7 2013-01-24T13:32:20.000Z 416.3 2013-01-24T13:32:21.000Z 419.5 2013-01-24T13:32:22.000Z 422.3 2013-01-24T13:32:23.000Z 425.3 2013-01-24T13:32:24.000Z 427.1 2013-01-24T13:32:25.000Z 427.1 2013-01-24T13:32:26.000Z 428.3 2013-01-24T13:32:27.000Z 430.6 2013-01-24T13:32:28.000Z 434.7 2013-01-24T13:32:29.000Z 438 2013-01-24T13:32:30.000Z 439.3 2013-01-24T13:32:31.000Z 440.2 2013-01-24T13:32:32.000Z 440.4 2013-01-24T13:32:33.000Z 439.9 2013-01-24T13:32:34.000Z 439.1 2013-01-24T13:32:35.000Z 440.3 2013-01-24T13:32:36.000Z 439.5 2013-01-24T13:32:37.000Z 439.3 2013-01-24T13:32:38.000Z 438.6 2013-01-24T13:32:39.000Z 438.3 2013-01-24T13:32:40.000Z 437.6 2013-01-24T13:32:41.000Z 436.9 2013-01-24T13:32:42.000Z 436.3 2013-01-24T13:32:43.000Z 435.3 2013-01-24T13:32:44.000Z 434.3 2013-01-24T13:32:45.000Z 433.3 2013-01-24T13:32:46.000Z 432.6 2013-01-24T13:32:47.000Z 431.4 2013-01-24T13:32:48.000Z 430.7 2013-01-24T13:32:49.000Z 430.7 2013-01-24T13:32:50.000Z 430.7 2013-01-24T13:32:51.000Z 430.3 2013-01-24T13:32:52.000Z 429.3 2013-01-24T13:32:53.000Z 428.7 2013-01-24T13:32:54.000Z 428.3 2013-01-24T13:32:55.000Z 427.6 2013-01-24T13:32:56.000Z 426.7 2013-01-24T13:32:58.000Z 426.5 2013-01-24T13:32:59.000Z 426.3 2013-01-24T13:33:00.000Z 426.1 2013-01-24T13:33:01.000Z 426.1 2013-01-24T13:33:02.000Z 426.2 2013-01-24T13:33:03.000Z 426.4 2013-01-24T13:33:04.000Z 426.3 2013-01-24T13:33:05.000Z 426 2013-01-24T13:33:07.000Z 426 2013-01-24T13:33:08.000Z 426.2 2013-01-24T13:33:10.000Z 426.5 2013-01-24T13:33:11.000Z 426.5 2013-01-24T13:33:13.000Z 426 2013-01-24T13:33:14.000Z 425.8 2013-01-24T13:33:17.000Z 425.5 2013-01-24T13:33:18.000Z 425.1 2013-01-24T13:33:20.000Z 424.7 2013-01-24T13:33:21.000Z 424.2 2013-01-24T13:33:22.000Z 424.1 2013-01-24T13:33:23.000Z 424.3 2013-01-24T13:33:24.000Z 424.9 2013-01-24T13:33:25.000Z 426.6 2013-01-24T13:33:26.000Z 424.7 2013-01-24T13:33:27.000Z 423.7 2013-01-24T13:33:28.000Z 422.6 2013-01-24T13:33:29.000Z 420.5 2013-01-24T13:33:30.000Z 418.9 2013-01-24T13:33:31.000Z 417.5 2013-01-24T13:33:33.000Z 417.2 2013-01-24T13:33:34.000Z 416.9 2013-01-24T13:33:36.000Z 417.1 2013-01-24T13:33:37.000Z 417.5 2013-01-24T13:33:45.000Z 417.1 2013-01-24T13:33:46.000Z 418.8 2013-01-24T13:33:47.000Z 418.5 2013-01-24T13:33:49.000Z 420.4 2013-01-24T13:33:50.000Z 423.3 2013-01-24T13:33:51.000Z 426 2013-01-24T13:33:52.000Z 427.7 2013-01-24T13:33:53.000Z 429.4 2013-01-24T13:33:54.000Z 428.1 2013-01-24T13:33:55.000Z 427.7 2013-01-24T13:33:56.000Z 427.2 2013-01-24T13:33:57.000Z 433.9 2013-01-24T13:33:58.000Z 431.3 2013-01-24T13:33:59.000Z 428.5 2013-01-24T13:34:00.000Z 424.4 2013-01-24T13:34:01.000Z 423.2 2013-01-24T13:34:02.000Z 426 2013-01-24T13:34:03.000Z 434.4 2013-01-24T13:34:05.000Z 435.5 2013-01-24T13:34:06.000Z 440.1 2013-01-24T13:34:07.000Z 439.3 2013-01-24T13:34:08.000Z 438.4 2013-01-24T13:34:09.000Z 435.6 2013-01-24T13:34:10.000Z 432 2013-01-24T13:34:11.000Z 430.8 2013-01-24T13:34:12.000Z 430.4 2013-01-24T13:34:13.000Z 429.5 2013-01-24T13:34:14.000Z 428.5 2013-01-24T13:34:15.000Z 427.5 2013-01-24T13:34:16.000Z 425.5 2013-01-24T13:34:17.000Z 419.1 2013-01-24T13:34:21.000Z 418 2013-01-24T13:34:22.000Z 415.1 2013-01-24T13:34:26.000Z 414.8 2013-01-24T13:34:27.000Z 414.2 2013-01-24T13:34:32.000Z 414.2 2013-01-24T13:34:33.000Z 415.5 2013-01-24T13:34:39.000Z 415.8 2013-01-24T13:34:40.000Z 418.9 2013-01-24T13:34:48.000Z 418.6 2013-01-24T13:34:49.000Z 417.1 2013-01-24T13:34:51.000Z 416.1 2013-01-24T13:34:52.000Z 414.7 2013-01-24T13:34:54.000Z 414.1 2013-01-24T13:34:55.000Z 418.4 2013-01-24T13:34:56.000Z 418.5 2013-01-24T13:35:03.000Z 418.5 2013-01-24T13:35:04.000Z 418.3 2013-01-24T13:35:21.000Z 418.5 2013-01-24T13:35:22.000Z 416.2 2013-01-24T13:35:43.000Z 416 2013-01-24T13:35:44.000Z 417.1 2013-01-24T13:35:50.000Z 417.2 2013-01-24T13:35:51.000Z 416.7 2013-01-24T13:36:00.000Z 415.9 2013-01-24T13:36:01.000Z 414.7 2013-01-24T13:36:07.000Z 414.4 2013-01-24T13:36:08.000Z 410.4 2013-01-24T13:36:25.000Z 410 2013-01-24T13:36:26.000Z 408.2 2013-01-24T13:36:35.000Z 407.9 2013-01-24T13:36:36.000Z 407.2 2013-01-24T13:36:39.000Z 407.4 2013-01-24T13:36:40.000Z 406 2013-01-24T13:36:46.000Z 405.7 2013-01-24T13:36:47.000Z 404.8 2013-01-24T13:36:49.000Z 403.7 2013-01-24T13:36:50.000Z 404 2013-01-24T13:37:25.000Z 405 2013-01-24T13:37:26.000Z 405.9 2013-01-24T13:37:31.000Z 405.2 2013-01-24T13:37:32.000Z 406.4 2013-01-24T13:37:36.000Z 406.5 2013-01-24T13:37:37.000Z 404.4 2013-01-24T13:38:37.000Z 404 2013-01-24T13:38:38.000Z 403.4 2013-01-24T13:38:42.000Z 402.7 2013-01-24T13:38:43.000Z 407.3 2013-01-24T13:38:54.000Z 407.2 2013-01-24T13:38:55.000Z 405.2 2013-01-24T13:38:56.000Z 404.5 2013-01-24T13:39:11.000Z 404.9 2013-01-24T13:39:12.000Z 403.9 2013-01-24T13:39:20.000Z 403.8 2013-01-24T13:39:21.000Z 404.2 2013-01-24T13:39:22.000Z 403.9 2013-01-24T13:39:23.000Z 403 2013-01-24T13:39:24.000Z 401.6 2013-01-24T13:39:25.000Z 401.3 2013-01-24T13:39:26.000Z 401.6 2013-01-24T13:39:27.000Z 401.6 2013-01-24T13:39:28.000Z 401.4 2013-01-24T13:39:29.000Z 401.4 2013-01-24T13:39:31.000Z 401.6 2013-01-24T13:39:32.000Z 401.6 2013-01-24T13:39:33.000Z 402.1 2013-01-24T13:39:34.000Z 402.8 2013-01-24T13:39:36.000Z 402.8 2013-01-24T13:39:37.000Z 402.7 2013-01-24T13:39:39.000Z 402.7 2013-01-24T13:39:40.000Z 402.4 2013-01-24T13:39:42.000Z 402.4 2013-01-24T13:39:43.000Z 401.7 2013-01-24T13:39:45.000Z 401.9 2013-01-24T13:39:46.000Z 402 2013-01-24T13:39:48.000Z 402.2 2013-01-24T13:39:49.000Z 401.9 2013-01-24T13:39:51.000Z 402 2013-01-24T13:39:52.000Z 402.2 2013-01-24T13:39:54.000Z 402.2 2013-01-24T13:39:55.000Z 402.3 2013-01-24T13:39:57.000Z 402.3 2013-01-24T13:39:58.000Z 402.4 2013-01-24T13:40:00.000Z 402.9 2013-01-24T13:40:01.000Z 403.2 2013-01-24T13:40:02.000Z 404.3 2013-01-24T13:40:04.000Z 404.1 2013-01-24T13:40:06.000Z 404 2013-01-24T13:40:07.000Z 404.2 2013-01-24T13:40:09.000Z 404.1 2013-01-24T13:40:10.000Z 404.2 2013-01-24T13:40:12.000Z 404.4 2013-01-24T13:40:13.000Z 405.2 2013-01-24T13:40:15.000Z 405.3 2013-01-24T13:40:16.000Z 405.7 2013-01-24T13:40:18.000Z 405.6 2013-01-24T13:40:19.000Z 405.8 2013-01-24T13:40:21.000Z 406 2013-01-24T13:40:22.000Z 406 2013-01-24T13:40:24.000Z 406.3 2013-01-24T13:40:25.000Z 406.7 2013-01-24T13:40:27.000Z 407.1 2013-01-24T13:40:28.000Z 407.4 2013-01-24T13:40:30.000Z 407.4 2013-01-24T13:40:31.000Z 407.5 2013-01-24T13:40:33.000Z 407.6 2013-01-24T13:40:34.000Z 408 2013-01-24T13:40:36.000Z 408.3 2013-01-24T13:40:37.000Z 408.4 2013-01-24T13:40:39.000Z 408.5 2013-01-24T13:40:40.000Z 409 2013-01-24T13:40:43.000Z 409.2 2013-01-24T13:40:44.000Z 409.4 2013-01-24T13:40:46.000Z 409.4 2013-01-24T13:40:47.000Z 409.8 2013-01-24T13:40:50.000Z 410 2013-01-24T13:40:51.000Z 410.4 2013-01-24T13:40:54.000Z 410.7 2013-01-24T13:40:55.000Z 410.9 2013-01-24T13:40:57.000Z 410.9 2013-01-24T13:40:58.000Z 411.3 2013-01-24T13:41:01.000Z 411.5 2013-01-24T13:41:02.000Z 411.5 2013-01-24T13:41:05.000Z 411.6 2013-01-24T13:41:06.000Z 411.9 2013-01-24T13:41:08.000Z 411.9 2013-01-24T13:41:09.000Z 412.1 2013-01-24T13:41:11.000Z 412.4 2013-01-24T13:41:12.000Z 413.4 2013-01-24T13:41:15.000Z 413.9 2013-01-24T13:41:16.000Z 414.6 2013-01-24T13:41:19.000Z 415.4 2013-01-24T13:41:20.000Z 416.3 2013-01-24T13:41:24.000Z 417.8 2013-01-24T13:41:25.000Z 419.4 2013-01-24T13:41:28.000Z 420.5 2013-01-24T13:41:29.000Z 421.7 2013-01-24T13:41:33.000Z 421.7 2013-01-24T13:41:34.000Z 421.8 2013-01-24T13:41:36.000Z 421.4 2013-01-24T13:41:37.000Z 421.4 2013-01-24T13:41:39.000Z 421.3 2013-01-24T13:41:40.000Z 422.4 2013-01-24T13:41:43.000Z 422.5 2013-01-24T13:41:44.000Z 422.3 2013-01-24T13:41:46.000Z 422.2 2013-01-24T13:41:47.000Z 422.6 2013-01-24T13:41:50.000Z 423 2013-01-24T13:41:51.000Z 423.1 2013-01-24T13:41:55.000Z 423.3 2013-01-24T13:41:56.000Z 423.3 2013-01-24T13:41:59.000Z 423.4 2013-01-24T13:42:00.000Z 424.9 2013-01-24T13:42:04.000Z 425.2 2013-01-24T13:42:05.000Z 426.3 2013-01-24T13:42:08.000Z 425.4 2013-01-24T13:42:09.000Z 425.1 2013-01-24T13:42:12.000Z 425.3 2013-01-24T13:42:13.000Z 425.1 2013-01-24T13:42:15.000Z 424.5 2013-01-24T13:42:16.000Z 423.7 2013-01-24T13:42:18.000Z 423.4 2013-01-24T13:42:19.000Z 424.3 2013-01-24T13:42:23.000Z 424.6 2013-01-24T13:42:24.000Z 425.9 2013-01-24T13:42:27.000Z 425.8 2013-01-24T13:42:28.000Z 426.3 2013-01-24T13:42:32.000Z 427.4 2013-01-24T13:42:33.000Z 427.1 2013-01-24T13:42:36.000Z 427 2013-01-24T13:42:37.000Z 427.7 2013-01-24T13:42:41.000Z 428.2 2013-01-24T13:42:42.000Z 428.7 2013-01-24T13:42:46.000Z 429.2 2013-01-24T13:42:47.000Z 429.4 2013-01-24T13:42:48.000Z 428.6 2013-01-24T13:42:49.000Z 429.9 2013-01-24T13:42:52.000Z 429.8 2013-01-24T13:42:53.000Z 431.1 2013-01-24T13:42:57.000Z 431.9 2013-01-24T13:42:58.000Z 432.2 2013-01-24T13:43:01.000Z 431.9 2013-01-24T13:43:02.000Z 431.8 2013-01-24T13:43:05.000Z 432 2013-01-24T13:43:06.000Z 432.3 2013-01-24T13:43:09.000Z 432.4 2013-01-24T13:43:10.000Z 432.4 2013-01-24T13:43:13.000Z 433.1 2013-01-24T13:43:14.000Z 432.9 2013-01-24T13:43:16.000Z 433.4 2013-01-24T13:43:17.000Z 433.9 2013-01-24T13:43:19.000Z 434.2 2013-01-24T13:43:20.000Z 434.1 2013-01-24T13:43:22.000Z 434.4 2013-01-24T13:43:23.000Z 434.7 2013-01-24T13:43:25.000Z 435 2013-01-24T13:43:26.000Z 435.4 2013-01-24T13:43:28.000Z 435.8 2013-01-24T13:43:29.000Z 436.5 2013-01-24T13:43:31.000Z 436.7 2013-01-24T13:43:32.000Z 437.3 2013-01-24T13:43:34.000Z 437.3 2013-01-24T13:43:35.000Z 437.3 2013-01-24T13:43:37.000Z 437.4 2013-01-24T13:43:38.000Z 437.6 2013-01-24T13:43:40.000Z 438.3 2013-01-24T13:43:41.000Z 438.2 2013-01-24T13:43:43.000Z 438.4 2013-01-24T13:43:44.000Z 438.5 2013-01-24T13:43:46.000Z 438.6 2013-01-24T13:43:47.000Z 439 2013-01-24T13:43:49.000Z 439.4 2013-01-24T13:43:50.000Z 439.1 2013-01-24T13:43:52.000Z 439.3 2013-01-24T13:43:53.000Z 439.1 2013-01-24T13:43:55.000Z 439.5 2013-01-24T13:43:56.000Z 439.2 2013-01-24T13:43:58.000Z 439.6 2013-01-24T13:43:59.000Z 439.9 2013-01-24T13:44:01.000Z 440.1 2013-01-24T13:44:02.000Z 440.2 2013-01-24T13:44:04.000Z 440.3 2013-01-24T13:44:05.000Z 440.5 2013-01-24T13:44:07.000Z 440.7 2013-01-24T13:44:08.000Z 440.9 2013-01-24T13:44:10.000Z 441 2013-01-24T13:44:11.000Z 441.3 2013-01-24T13:44:13.000Z 441.8 2013-01-24T13:44:14.000Z 442.3 2013-01-24T13:44:16.000Z 442.3 2013-01-24T13:44:17.000Z 442.5 2013-01-24T13:44:20.000Z 442.6 2013-01-24T13:44:21.000Z 443.1 2013-01-24T13:44:23.000Z 443.1 2013-01-24T13:44:24.000Z 443.4 2013-01-24T13:44:26.000Z 443.6 2013-01-24T13:44:27.000Z 444.2 2013-01-24T13:44:30.000Z 444.1 2013-01-24T13:44:31.000Z 444.9 2013-01-24T13:44:34.000Z 444.5 2013-01-24T13:44:35.000Z 444.3 2013-01-24T13:44:38.000Z 444.5 2013-01-24T13:44:39.000Z 446.3 2013-01-24T13:44:41.000Z 446.6 2013-01-24T13:44:42.000Z 447.4 2013-01-24T13:44:45.000Z 447.7 2013-01-24T13:44:46.000Z 448.5 2013-01-24T13:44:49.000Z 448.8 2013-01-24T13:44:50.000Z 448.9 2013-01-24T13:44:52.000Z 449.2 2013-01-24T13:44:53.000Z 450.7 2013-01-24T13:44:56.000Z 450.3 2013-01-24T13:44:57.000Z 451.8 2013-01-24T13:45:00.000Z 452 2013-01-24T13:45:01.000Z 452.4 2013-01-24T13:45:04.000Z 452.2 2013-01-24T13:45:05.000Z 456.3 2013-01-24T13:45:09.000Z 456.6 2013-01-24T13:45:10.000Z 456.6 2013-01-24T13:45:13.000Z 456.6 2013-01-24T13:45:14.000Z 458.1 2013-01-24T13:45:17.000Z 458 2013-01-24T13:45:18.000Z 456.1 2013-01-24T13:45:21.000Z 459.7 2013-01-24T13:45:22.000Z 459.6 2013-01-24T13:45:25.000Z 460 2013-01-24T13:45:26.000Z 460 2013-01-24T13:45:29.000Z 460.2 2013-01-24T13:45:30.000Z 459.9 2013-01-24T13:45:33.000Z 460.5 2013-01-24T13:45:34.000Z 461.2 2013-01-24T13:45:37.000Z 461.3 2013-01-24T13:45:38.000Z 460.9 2013-01-24T13:45:41.000Z 461.3 2013-01-24T13:45:42.000Z 460.9 2013-01-24T13:45:45.000Z 460.8 2013-01-24T13:45:46.000Z 461.7 2013-01-24T13:45:59.000Z 461.6 2013-01-24T13:46:00.000Z 462.1 2013-01-24T13:46:03.000Z 462.2 2013-01-24T13:46:04.000Z 462.5 2013-01-24T13:46:06.000Z 462.7 2013-01-24T13:46:07.000Z 462.8 2013-01-24T13:46:09.000Z 463.2 2013-01-24T13:46:10.000Z 463.7 2013-01-24T13:46:13.000Z 463.1 2013-01-24T13:46:14.000Z 466.5 2013-01-24T13:46:17.000Z 467.8 2013-01-24T13:46:18.000Z 471.3 2013-01-24T13:46:21.000Z 468.3 2013-01-24T13:46:22.000Z 468.9 2013-01-24T13:46:24.000Z 467.3 2013-01-24T13:46:25.000Z 467.3 2013-01-24T13:46:28.000Z 466.2 2013-01-24T13:46:29.000Z 467.6 2013-01-24T13:46:31.000Z 467 2013-01-24T13:46:32.000Z 467.4 2013-01-24T13:46:34.000Z 467.9 2013-01-24T13:46:35.000Z 469.1 2013-01-24T13:46:37.000Z 467.7 2013-01-24T13:46:38.000Z 468.1 2013-01-24T13:46:40.000Z 468 2013-01-24T13:46:41.000Z 468.2 2013-01-24T13:46:43.000Z 468.2 2013-01-24T13:46:44.000Z 468.7 2013-01-24T13:46:46.000Z 468.6 2013-01-24T13:46:47.000Z 469.3 2013-01-24T13:46:49.000Z 469.4 2013-01-24T13:46:50.000Z 469.4 2013-01-24T13:46:52.000Z 470.2 2013-01-24T13:46:53.000Z 471.6 2013-01-24T13:46:55.000Z 471.1 2013-01-24T13:46:56.000Z 470.6 2013-01-24T13:46:57.000Z 469.2 2013-01-24T13:46:58.000Z 470.4 2013-01-24T13:47:00.000Z 470.5 2013-01-24T13:47:01.000Z 470.6 2013-01-24T13:47:03.000Z 470.4 2013-01-24T13:47:04.000Z 470.7 2013-01-24T13:47:06.000Z 470.7 2013-01-24T13:47:07.000Z 470.6 2013-01-24T13:47:09.000Z 470.8 2013-01-24T13:47:10.000Z 470.9 2013-01-24T13:47:12.000Z 470.8 2013-01-24T13:47:13.000Z 471.2 2013-01-24T13:47:15.000Z 471.3 2013-01-24T13:47:16.000Z 471 2013-01-24T13:47:18.000Z 470.9 2013-01-24T13:47:19.000Z 470.9 2013-01-24T13:47:20.000Z 470.1 2013-01-24T13:47:21.000Z 470.4 2013-01-24T13:47:23.000Z 470 2013-01-24T13:47:24.000Z 471 2013-01-24T13:47:26.000Z 471.2 2013-01-24T13:47:27.000Z 471.1 2013-01-24T13:47:28.000Z 469.7 2013-01-24T13:47:29.000Z 468.4 2013-01-24T13:47:30.000Z 467.9 2013-01-24T13:47:31.000Z 468 2013-01-24T13:47:32.000Z 468.1 2013-01-24T13:47:33.000Z 468.8 2013-01-24T13:47:35.000Z 469.7 2013-01-24T13:47:36.000Z 469.2 2013-01-24T13:47:37.000Z 469.5 2013-01-24T13:47:38.000Z 471 2013-01-24T13:47:40.000Z 470.8 2013-01-24T13:47:41.000Z 467 2013-01-24T13:47:42.000Z 466.7 2013-01-24T13:47:43.000Z 467.9 2013-01-24T13:47:44.000Z 468.1 2013-01-24T13:47:45.000Z 468.1 2013-01-24T13:47:46.000Z 467.6 2013-01-24T13:47:47.000Z 468.3 2013-01-24T13:47:49.000Z 468 2013-01-24T13:47:50.000Z 468.5 2013-01-24T13:47:52.000Z 468.3 2013-01-24T13:47:53.000Z 468.2 2013-01-24T13:47:55.000Z 468.2 2013-01-24T13:47:56.000Z 467.9 2013-01-24T13:47:58.000Z 468.4 2013-01-24T13:47:59.000Z 469 2013-01-24T13:48:01.000Z 469.1 2013-01-24T13:48:02.000Z 470.2 2013-01-24T13:48:04.000Z 470.8 2013-01-24T13:48:05.000Z 469.9 2013-01-24T13:48:07.000Z 470.2 2013-01-24T13:48:08.000Z 470.6 2013-01-24T13:48:10.000Z 471 2013-01-24T13:48:11.000Z 470.6 2013-01-24T13:48:12.000Z 471.3 2013-01-24T13:48:13.000Z 470.9 2013-01-24T13:48:15.000Z 471.2 2013-01-24T13:48:16.000Z 471.6 2013-01-24T13:48:17.000Z 471.8 2013-01-24T13:48:18.000Z 471.1 2013-01-24T13:48:20.000Z 471.6 2013-01-24T13:48:21.000Z 471.5 2013-01-24T13:48:22.000Z 471.2 2013-01-24T13:48:23.000Z 470.6 2013-01-24T13:48:24.000Z 471.2 2013-01-24T13:48:25.000Z 471.7 2013-01-24T13:48:27.000Z 472 2013-01-24T13:48:28.000Z 472.9 2013-01-24T13:48:30.000Z 472.7 2013-01-24T13:48:31.000Z 472.4 2013-01-24T13:48:33.000Z 471.8 2013-01-24T13:48:34.000Z 472 2013-01-24T13:48:35.000Z 473 2013-01-24T13:48:36.000Z 473.6 2013-01-24T13:48:37.000Z 476.3 2013-01-24T13:48:38.000Z 476.8 2013-01-24T13:48:39.000Z 476.7 2013-01-24T13:48:40.000Z 481.1 2013-01-24T13:48:42.000Z 481.5 2013-01-24T13:48:43.000Z 481.4 2013-01-24T13:48:44.000Z 481.6 2013-01-24T13:48:45.000Z 480.6 2013-01-24T13:48:46.000Z 480.9 2013-01-24T13:48:47.000Z 481.1 2013-01-24T13:48:48.000Z 481.3 2013-01-24T13:48:49.000Z 481.4 2013-01-24T13:48:50.000Z 481.7 2013-01-24T13:48:51.000Z 481.9 2013-01-24T13:48:52.000Z 481.9 2013-01-24T13:48:53.000Z 481.6 2013-01-24T13:48:54.000Z 480.6 2013-01-24T13:48:55.000Z 480.6 2013-01-24T13:48:56.000Z 481.6 2013-01-24T13:48:57.000Z 481.9 2013-01-24T13:48:58.000Z 481.8 2013-01-24T13:48:59.000Z 482 2013-01-24T13:49:00.000Z 482 2013-01-24T13:49:01.000Z 481.9 2013-01-24T13:49:02.000Z 481.7 2013-01-24T13:49:03.000Z 484.8 2013-01-24T13:49:04.000Z 484.2 2013-01-24T13:49:05.000Z 484.9 2013-01-24T13:49:06.000Z 483.2 2013-01-24T13:49:07.000Z 482.2 2013-01-24T13:49:08.000Z 481.7 2013-01-24T13:49:09.000Z 481.5 2013-01-24T13:49:10.000Z 480.1 2013-01-24T13:49:11.000Z 480.7 2013-01-24T13:49:12.000Z 481 2013-01-24T13:49:13.000Z 477.1 2013-01-24T13:49:14.000Z 475.4 2013-01-24T13:49:15.000Z 473.6 2013-01-24T13:49:16.000Z 470.7 2013-01-24T13:49:17.000Z 470.7 2013-01-24T13:49:18.000Z 470.3 2013-01-24T13:49:19.000Z 469.8 2013-01-24T13:49:20.000Z 469.8 2013-01-24T13:49:21.000Z 470.1 2013-01-24T13:49:22.000Z 469.8 2013-01-24T13:49:23.000Z 470 2013-01-24T13:49:24.000Z 470.3 2013-01-24T13:49:25.000Z 470.7 2013-01-24T13:49:26.000Z 471.1 2013-01-24T13:49:27.000Z 471.2 2013-01-24T13:49:28.000Z 470.5 2013-01-24T13:49:29.000Z 471 2013-01-24T13:49:30.000Z 470.7 2013-01-24T13:49:31.000Z 467.6 2013-01-24T13:49:32.000Z 469 2013-01-24T13:49:33.000Z 469.3 2013-01-24T13:49:34.000Z 469.3 2013-01-24T13:49:35.000Z 469.5 2013-01-24T13:49:36.000Z 469.8 2013-01-24T13:49:37.000Z 469.6 2013-01-24T13:49:38.000Z 469.6 2013-01-24T13:49:39.000Z 469.3 2013-01-24T13:49:40.000Z 468.9 2013-01-24T13:49:41.000Z 469.5 2013-01-24T13:49:42.000Z 469.7 2013-01-24T13:49:43.000Z 470 2013-01-24T13:49:44.000Z 470.6 2013-01-24T13:49:45.000Z 470 2013-01-24T13:49:46.000Z 470.9 2013-01-24T13:49:47.000Z 470.7 2013-01-24T13:49:48.000Z 469.9 2013-01-24T13:49:49.000Z 469.6 2013-01-24T13:49:50.000Z 469.2 2013-01-24T13:49:51.000Z 468.6 2013-01-24T13:49:52.000Z 467.9 2013-01-24T13:49:53.000Z 467.5 2013-01-24T13:49:54.000Z 467.3 2013-01-24T13:49:55.000Z 467.7 2013-01-24T13:49:56.000Z 468.4 2013-01-24T13:49:57.000Z 468.5 2013-01-24T13:49:58.000Z 468.8 2013-01-24T13:49:59.000Z 468.5 2013-01-24T13:50:00.000Z 468.8 2013-01-24T13:50:01.000Z 468.9 2013-01-24T13:50:02.000Z 469.1 2013-01-24T13:50:03.000Z 471.4 2013-01-24T13:50:05.000Z 471.5 2013-01-24T13:50:06.000Z 470.6 2013-01-24T13:50:07.000Z 470.4 2013-01-24T13:50:08.000Z 470.3 2013-01-24T13:50:09.000Z 470.3 2013-01-24T13:50:10.000Z 470 2013-01-24T13:50:11.000Z 470.3 2013-01-24T13:50:12.000Z 470.3 2013-01-24T13:50:13.000Z 470.4 2013-01-24T13:50:14.000Z 470.7 2013-01-24T13:50:15.000Z 471.6 2013-01-24T13:50:16.000Z 472.8 2013-01-24T13:50:17.000Z 469.9 2013-01-24T13:50:18.000Z 470.7 2013-01-24T13:50:19.000Z 470.7 2013-01-24T13:50:20.000Z 469.3 2013-01-24T13:50:21.000Z 470.5 2013-01-24T13:50:22.000Z 470.4 2013-01-24T13:50:23.000Z 470.5 2013-01-24T13:50:24.000Z 470.5 2013-01-24T13:50:25.000Z 471.2 2013-01-24T13:50:26.000Z 471.1 2013-01-24T13:50:27.000Z 471.9 2013-01-24T13:50:28.000Z 472.2 2013-01-24T13:50:29.000Z 472.7 2013-01-24T13:50:30.000Z 472.5 2013-01-24T13:50:31.000Z 473.3 2013-01-24T13:50:32.000Z 473.7 2013-01-24T13:50:33.000Z 473.7 2013-01-24T13:50:34.000Z 473.7 2013-01-24T13:50:35.000Z 473.6 2013-01-24T13:50:36.000Z 473.8 2013-01-24T13:50:37.000Z 473.6 2013-01-24T13:50:38.000Z 473.5 2013-01-24T13:50:39.000Z 473.8 2013-01-24T13:50:40.000Z 473.8 2013-01-24T13:50:41.000Z 474.7 2013-01-24T13:50:42.000Z 475.2 2013-01-24T13:50:44.000Z 475.7 2013-01-24T13:50:45.000Z 476.1 2013-01-24T13:50:46.000Z 476.2 2013-01-24T13:50:47.000Z 476 2013-01-24T13:50:48.000Z 476 2013-01-24T13:50:49.000Z 476.1 2013-01-24T13:50:50.000Z 476.2 2013-01-24T13:50:51.000Z 476.1 2013-01-24T13:50:52.000Z 476.5 2013-01-24T13:50:53.000Z 476.4 2013-01-24T13:50:55.000Z 476.3 2013-01-24T13:50:56.000Z 476.5 2013-01-24T13:50:58.000Z 476.4 2013-01-24T13:50:59.000Z 476.6 2013-01-24T13:51:00.000Z 476.5 2013-01-24T13:51:01.000Z 477 2013-01-24T13:51:03.000Z 476.9 2013-01-24T13:51:04.000Z 478.9 2013-01-24T13:51:06.000Z 479 2013-01-24T13:51:07.000Z 479.1 2013-01-24T13:51:09.000Z 479.1 2013-01-24T13:51:10.000Z 478.9 2013-01-24T13:51:12.000Z 478.5 2013-01-24T13:51:13.000Z 477.8 2013-01-24T13:51:15.000Z 478.1 2013-01-24T13:51:16.000Z 480.9 2013-01-24T13:51:18.000Z 484.4 2013-01-24T13:51:19.000Z 488.1 2013-01-24T13:51:21.000Z 487.3 2013-01-24T13:51:22.000Z 496.7 2013-01-24T13:51:23.000Z 496.2 2013-01-24T13:51:24.000Z 496 2013-01-24T13:51:26.000Z 496.4 2013-01-24T13:51:27.000Z 494.8 2013-01-24T13:51:28.000Z 494.7 2013-01-24T13:51:29.000Z 494.6 2013-01-24T13:51:30.000Z 494.3 2013-01-24T13:51:31.000Z 494.9 2013-01-24T13:51:32.000Z 495.7 2013-01-24T13:51:33.000Z 495.8 2013-01-24T13:51:34.000Z 494 2013-01-24T13:51:35.000Z 492.7 2013-01-24T13:51:36.000Z 491.2 2013-01-24T13:51:37.000Z 490.4 2013-01-24T13:51:38.000Z 489.7 2013-01-24T13:51:39.000Z 489.5 2013-01-24T13:51:40.000Z 489.4 2013-01-24T13:51:41.000Z 488.6 2013-01-24T13:51:43.000Z 487.6 2013-01-24T13:51:44.000Z 487.4 2013-01-24T13:51:45.000Z 487.3 2013-01-24T13:51:46.000Z 486.8 2013-01-24T13:51:48.000Z 487.1 2013-01-24T13:51:49.000Z 486.7 2013-01-24T13:51:50.000Z 485.5 2013-01-24T13:51:51.000Z 484.6 2013-01-24T13:51:52.000Z 483.7 2013-01-24T13:51:53.000Z 483.1 2013-01-24T13:51:54.000Z 482.5 2013-01-24T13:51:55.000Z 482.3 2013-01-24T13:51:56.000Z 481.7 2013-01-24T13:51:57.000Z 481 2013-01-24T13:51:58.000Z 480.8 2013-01-24T13:51:59.000Z 480.2 2013-01-24T13:52:00.000Z 479.6 2013-01-24T13:52:01.000Z 485.4 2013-01-24T13:52:04.000Z 484.8 2013-01-24T13:52:05.000Z 485.9 2013-01-24T13:52:07.000Z 486.7 2013-01-24T13:52:08.000Z 490 2013-01-24T13:52:09.000Z 495.1 2013-01-24T13:52:10.000Z 492.6 2013-01-24T13:52:11.000Z 493.6 2013-01-24T13:52:12.000Z 493.7 2013-01-24T13:52:13.000Z 493.3 2013-01-24T13:52:14.000Z 493.3 2013-01-24T13:52:16.000Z 493.4 2013-01-24T13:52:17.000Z 493.1 2013-01-24T13:52:19.000Z 493.4 2013-01-24T13:52:20.000Z 494.1 2013-01-24T13:52:21.000Z 495.2 2013-01-24T13:52:22.000Z 488.1 2013-01-24T13:52:23.000Z 488.1 2013-01-24T13:52:24.000Z 487.6 2013-01-24T13:52:25.000Z 487.1 2013-01-24T13:52:26.000Z 486.6 2013-01-24T13:52:27.000Z 486 2013-01-24T13:52:28.000Z 485.4 2013-01-24T13:52:29.000Z 485.9 2013-01-24T13:52:30.000Z 484.9 2013-01-24T13:52:31.000Z 484.2 2013-01-24T13:52:32.000Z 481.8 2013-01-24T13:52:33.000Z 480.4 2013-01-24T13:52:34.000Z 479.7 2013-01-24T13:52:35.000Z 479 2013-01-24T13:52:36.000Z 477.9 2013-01-24T13:52:38.000Z 475.7 2013-01-24T13:52:39.000Z 475.1 2013-01-24T13:52:41.000Z 476 2013-01-24T13:52:42.000Z 476 2013-01-24T13:52:43.000Z 474.9 2013-01-24T13:52:44.000Z 474.2 2013-01-24T13:52:45.000Z 474.3 2013-01-24T13:52:46.000Z 473.9 2013-01-24T13:52:48.000Z 474.2 2013-01-24T13:52:49.000Z 474.7 2013-01-24T13:52:51.000Z 473.9 2013-01-24T13:52:52.000Z 473.5 2013-01-24T13:52:54.000Z 473.6 2013-01-24T13:52:55.000Z 473 2013-01-24T13:52:56.000Z 472.9 2013-01-24T13:52:57.000Z 472.4 2013-01-24T13:52:59.000Z 471.4 2013-01-24T13:53:00.000Z 470.7 2013-01-24T13:53:02.000Z 470.6 2013-01-24T13:53:03.000Z 470.4 2013-01-24T13:53:05.000Z 470.2 2013-01-24T13:53:06.000Z 470.7 2013-01-24T13:53:08.000Z 471.7 2013-01-24T13:53:09.000Z 474.8 2013-01-24T13:53:10.000Z 480.2 2013-01-24T13:53:11.000Z 486.7 2013-01-24T13:53:13.000Z 486.9 2013-01-24T13:53:14.000Z 486.1 2013-01-24T13:53:16.000Z 485.8 2013-01-24T13:53:17.000Z 485.5 2013-01-24T13:53:19.000Z 485.3 2013-01-24T13:53:20.000Z 484.8 2013-01-24T13:53:21.000Z 484.2 2013-01-24T13:53:22.000Z 483.7 2013-01-24T13:53:23.000Z 482.8 2013-01-24T13:53:24.000Z 481.1 2013-01-24T13:53:25.000Z 479.7 2013-01-24T13:53:26.000Z 477.7 2013-01-24T13:53:27.000Z 477.3 2013-01-24T13:53:28.000Z 474.8 2013-01-24T13:53:30.000Z 473.2 2013-01-24T13:53:31.000Z 474.1 2013-01-24T13:53:34.000Z 470.5 2013-01-24T13:53:35.000Z 469 2013-01-24T13:53:37.000Z 468.9 2013-01-24T13:53:38.000Z 466.5 2013-01-24T13:53:40.000Z 466.1 2013-01-24T13:53:41.000Z 465.6 2013-01-24T13:53:42.000Z 463.2 2013-01-24T13:53:43.000Z 461.9 2013-01-24T13:53:44.000Z 461.8 2013-01-24T13:53:45.000Z 461.9 2013-01-24T13:53:46.000Z 458.7 2013-01-24T13:53:47.000Z 457.6 2013-01-24T13:53:48.000Z 456.5 2013-01-24T13:53:49.000Z 455.4 2013-01-24T13:53:50.000Z 455.9 2013-01-24T13:53:51.000Z 455.4 2013-01-24T13:53:52.000Z 454.4 2013-01-24T13:53:53.000Z 454.1 2013-01-24T13:53:54.000Z 453.5 2013-01-24T13:53:55.000Z 453.2 2013-01-24T13:53:56.000Z 452.6 2013-01-24T13:53:57.000Z 452.2 2013-01-24T13:53:58.000Z 452 2013-01-24T13:53:59.000Z 452 2013-01-24T13:54:00.000Z 451.2 2013-01-24T13:54:01.000Z 450.7 2013-01-24T13:54:02.000Z 450.8 2013-01-24T13:54:03.000Z 450.5 2013-01-24T13:54:04.000Z 450.1 2013-01-24T13:54:05.000Z 450.2 2013-01-24T13:54:06.000Z 449.8 2013-01-24T13:54:07.000Z 449.5 2013-01-24T13:54:08.000Z 449.6 2013-01-24T13:54:09.000Z 449.2 2013-01-24T13:54:10.000Z 448.2 2013-01-24T13:54:11.000Z 446.7 2013-01-24T13:54:12.000Z 446.5 2013-01-24T13:54:13.000Z 445.7 2013-01-24T13:54:14.000Z 445.9 2013-01-24T13:54:15.000Z 445.9 2013-01-24T13:54:16.000Z 446.4 2013-01-24T13:54:17.000Z 446.7 2013-01-24T13:54:18.000Z 446.1 2013-01-24T13:54:19.000Z 446.9 2013-01-24T13:54:21.000Z 446.9 2013-01-24T13:54:22.000Z 447.4 2013-01-24T13:54:23.000Z 448.2 2013-01-24T13:54:24.000Z 451.1 2013-01-24T13:54:25.000Z 451.8 2013-01-24T13:54:26.000Z 451.4 2013-01-24T13:54:27.000Z 451.5 2013-01-24T13:54:28.000Z 451 2013-01-24T13:54:31.000Z 449.8 2013-01-24T13:54:32.000Z 450.2 2013-01-24T13:55:05.000Z 449.3 2013-01-24T13:55:06.000Z 449 2013-01-24T13:55:08.000Z 448.3 2013-01-24T13:55:09.000Z 450 2013-01-24T13:56:04.000Z 448.9 2013-01-24T13:56:05.000Z 447.4 2013-01-24T13:56:11.000Z 447 2013-01-24T13:56:12.000Z 448.2 2013-01-24T13:56:14.000Z 447.7 2013-01-24T13:56:15.000Z 447.8 2013-01-24T13:56:17.000Z 448.4 2013-01-24T13:56:18.000Z 447.8 2013-01-24T13:56:19.000Z 448.4 2013-01-24T13:56:20.000Z 448.4 2013-01-24T13:56:21.000Z 448.6 2013-01-24T13:56:22.000Z 448.6 2013-01-24T13:56:23.000Z 448.1 2013-01-24T13:56:25.000Z 447.8 2013-01-24T13:56:26.000Z 448 2013-01-24T13:56:27.000Z 448.2 2013-01-24T13:56:28.000Z 447.8 2013-01-24T13:56:29.000Z 447.7 2013-01-24T13:56:30.000Z 447.4 2013-01-24T13:56:31.000Z 446.6 2013-01-24T13:56:32.000Z 446.7 2013-01-24T13:56:33.000Z 446.9 2013-01-24T13:56:34.000Z 450.1 2013-01-24T13:56:36.000Z 451.7 2013-01-24T13:56:37.000Z 452 2013-01-24T13:56:38.000Z 451.3 2013-01-24T13:56:39.000Z 450.6 2013-01-24T13:56:40.000Z 449.9 2013-01-24T13:56:41.000Z 450.1 2013-01-24T13:56:42.000Z 450.5 2013-01-24T13:56:43.000Z 447.4 2013-01-24T13:56:46.000Z 446.7 2013-01-24T13:56:47.000Z 445.3 2013-01-24T13:56:49.000Z 445.3 2013-01-24T13:56:50.000Z 445.3 2013-01-24T13:56:51.000Z 445.7 2013-01-24T13:56:52.000Z 443.8 2013-01-24T13:56:53.000Z 443.7 2013-01-24T13:56:54.000Z 443.6 2013-01-24T13:56:55.000Z 443.4 2013-01-24T13:56:56.000Z 442.8 2013-01-24T13:56:57.000Z 442.2 2013-01-24T13:56:58.000Z 442 2013-01-24T13:56:59.000Z 441.8 2013-01-24T13:57:00.000Z 441.6 2013-01-24T13:57:01.000Z 441.9 2013-01-24T13:57:02.000Z 442.6 2013-01-24T13:57:03.000Z 442.8 2013-01-24T13:57:04.000Z 442.6 2013-01-24T13:57:05.000Z 442.8 2013-01-24T13:57:06.000Z 442.6 2013-01-24T13:57:07.000Z 442.7 2013-01-24T13:57:08.000Z 443.2 2013-01-24T13:57:09.000Z 443.7 2013-01-24T13:57:10.000Z 443.8 2013-01-24T13:57:11.000Z 444.1 2013-01-24T13:57:12.000Z 444.5 2013-01-24T13:57:13.000Z 444.1 2013-01-24T13:57:14.000Z 443.8 2013-01-24T13:57:15.000Z 443.9 2013-01-24T13:57:16.000Z 444.1 2013-01-24T13:57:17.000Z 444.2 2013-01-24T13:57:18.000Z 444.5 2013-01-24T13:57:19.000Z 444.3 2013-01-24T13:57:20.000Z 444.4 2013-01-24T13:57:21.000Z 444.3 2013-01-24T13:57:22.000Z 444.2 2013-01-24T13:57:23.000Z 443.4 2013-01-24T13:57:25.000Z 443 2013-01-24T13:57:26.000Z 442.9 2013-01-24T13:57:27.000Z 443 2013-01-24T13:57:28.000Z 443 2013-01-24T13:57:29.000Z 442.7 2013-01-24T13:57:30.000Z 442.4 2013-01-24T13:57:31.000Z 442.4 2013-01-24T13:57:32.000Z 442.2 2013-01-24T13:57:33.000Z 442.1 2013-01-24T13:57:34.000Z 443 2013-01-24T13:57:35.000Z 442.6 2013-01-24T13:57:36.000Z 442.7 2013-01-24T13:57:37.000Z 442.7 2013-01-24T13:57:38.000Z 443.1 2013-01-24T13:57:39.000Z 443.3 2013-01-24T13:57:40.000Z 443.5 2013-01-24T13:57:41.000Z 443.5 2013-01-24T13:57:42.000Z 443.3 2013-01-24T13:57:43.000Z 443.5 2013-01-24T13:57:44.000Z 443.8 2013-01-24T13:57:45.000Z 444 2013-01-24T13:57:46.000Z 444.2 2013-01-24T13:57:47.000Z 444.3 2013-01-24T13:57:48.000Z 444.2 2013-01-24T13:57:49.000Z 444.4 2013-01-24T13:57:50.000Z 444.4 2013-01-24T13:57:51.000Z 444.4 2013-01-24T13:57:52.000Z 444.2 2013-01-24T13:57:53.000Z 444.2 2013-01-24T13:57:54.000Z 444.1 2013-01-24T13:57:55.000Z 444.1 2013-01-24T13:57:56.000Z 444.1 2013-01-24T13:57:57.000Z 444.2 2013-01-24T13:57:58.000Z 444 2013-01-24T13:57:59.000Z 443.2 2013-01-24T13:58:00.000Z 442.4 2013-01-24T13:58:01.000Z 442 2013-01-24T13:58:02.000Z 442.3 2013-01-24T13:58:04.000Z 442.5 2013-01-24T13:58:05.000Z 443.3 2013-01-24T13:58:07.000Z 443.4 2013-01-24T13:58:08.000Z 443.2 2013-01-24T13:58:09.000Z 443.1 2013-01-24T13:58:10.000Z 442.9 2013-01-24T13:58:11.000Z 443.2 2013-01-24T13:58:12.000Z 442.3 2013-01-24T13:58:14.000Z 441.6 2013-01-24T13:58:15.000Z 441.1 2013-01-24T13:58:16.000Z 440.2 2013-01-24T13:58:17.000Z 439.3 2013-01-24T13:58:18.000Z 438.4 2013-01-24T13:58:19.000Z 437.6 2013-01-24T13:58:20.000Z 436.8 2013-01-24T13:58:21.000Z 436.3 2013-01-24T13:58:22.000Z 435.7 2013-01-24T13:58:23.000Z 434.8 2013-01-24T13:58:24.000Z 434.2 2013-01-24T13:58:25.000Z 436.7 2013-01-24T13:58:26.000Z 437.8 2013-01-24T13:58:27.000Z 436.6 2013-01-24T13:58:29.000Z 435.9 2013-01-24T13:58:30.000Z 434.6 2013-01-24T13:58:39.000Z 434.5 2013-01-24T13:58:40.000Z 434.3 2013-01-24T13:58:42.000Z 434.2 2013-01-24T13:58:43.000Z 434 2013-01-24T13:58:44.000Z 433 2013-01-24T13:58:45.000Z 433.3 2013-01-24T13:58:46.000Z 432.4 2013-01-24T13:58:47.000Z 431.6 2013-01-24T13:58:48.000Z 431.1 2013-01-24T13:58:49.000Z 430.7 2013-01-24T13:58:50.000Z 429.3 2013-01-24T13:58:51.000Z 428.4 2013-01-24T13:58:52.000Z 428.7 2013-01-24T13:58:53.000Z 428 2013-01-24T13:58:54.000Z 427.5 2013-01-24T13:58:55.000Z 427.5 2013-01-24T13:58:56.000Z 427 2013-01-24T13:58:57.000Z 426.6 2013-01-24T13:58:58.000Z 426.6 2013-01-24T13:58:59.000Z 426.4 2013-01-24T13:59:00.000Z 426.1 2013-01-24T13:59:01.000Z 426.4 2013-01-24T13:59:02.000Z 426.4 2013-01-24T13:59:03.000Z 427 2013-01-24T13:59:04.000Z 427.1 2013-01-24T13:59:05.000Z 427.1 2013-01-24T13:59:06.000Z 427.4 2013-01-24T13:59:07.000Z 427.4 2013-01-24T13:59:09.000Z 427.7 2013-01-24T13:59:10.000Z 427.8 2013-01-24T13:59:11.000Z 428.2 2013-01-24T13:59:12.000Z 428.5 2013-01-24T13:59:13.000Z 428.7 2013-01-24T13:59:14.000Z 428.7 2013-01-24T13:59:15.000Z 428.7 2013-01-24T13:59:16.000Z 428.6 2013-01-24T13:59:17.000Z 427.8 2013-01-24T13:59:18.000Z 428.8 2013-01-24T13:59:19.000Z 428.8 2013-01-24T13:59:20.000Z 428.9 2013-01-24T13:59:21.000Z 429.1 2013-01-24T13:59:22.000Z 429.1 2013-01-24T13:59:24.000Z 428.8 2013-01-24T13:59:25.000Z 428 2013-01-24T13:59:27.000Z 427.5 2013-01-24T13:59:28.000Z 426.6 2013-01-24T13:59:29.000Z 425.8 2013-01-24T13:59:30.000Z 425.9 2013-01-24T13:59:31.000Z 425.7 2013-01-24T13:59:32.000Z 425.5 2013-01-24T13:59:33.000Z 426 2013-01-24T13:59:34.000Z 427.8 2013-01-24T13:59:44.000Z 429.3 2013-01-24T13:59:45.000Z 428.1 2013-01-24T13:59:46.000Z 428.8 2013-01-24T13:59:47.000Z 424.4 2013-01-24T14:02:50.000Z 424.3 2013-01-24T14:02:51.000Z 420.1 2013-01-24T14:07:59.000Z 420.7 2013-01-24T14:08:00.000Z 422.2 2013-01-24T14:08:02.000Z 422.1 2013-01-24T14:08:03.000Z 421.9 2013-01-24T14:08:05.000Z 421.6 2013-01-24T14:08:06.000Z 422.2 2013-01-24T14:08:08.000Z 422 2013-01-24T14:08:09.000Z 421.4 2013-01-24T14:08:12.000Z 421.8 2013-01-24T14:08:13.000Z 421.4 2013-01-24T14:08:15.000Z 419.6 2013-01-24T14:08:16.000Z 418 2013-01-24T14:08:18.000Z 417.5 2013-01-24T14:08:19.000Z 417.5 2013-01-24T14:08:21.000Z 417.6 2013-01-24T14:08:22.000Z 417.5 2013-01-24T14:08:24.000Z 417.5 2013-01-24T14:08:25.000Z 417.6 2013-01-24T14:08:37.000Z 417.5 2013-01-24T14:08:38.000Z 417.1 2013-01-24T14:08:50.000Z 416.7 2013-01-24T14:08:51.000Z 417.1 2013-01-24T14:08:58.000Z 416.9 2013-01-24T14:08:59.000Z 416.5 2013-01-24T14:09:06.000Z 416.5 2013-01-24T14:09:07.000Z 417.1 2013-01-24T14:09:12.000Z 417.6 2013-01-24T14:09:13.000Z 421 2013-01-24T14:09:21.000Z 420.9 2013-01-24T14:09:22.000Z 420.9 2013-01-24T14:09:24.000Z 420.4 2013-01-24T14:09:25.000Z 420.5 2013-01-24T14:09:26.000Z 420.9 2013-01-24T14:09:27.000Z 421.3 2013-01-24T14:09:29.000Z 420 2013-01-24T14:09:30.000Z 418.3 2013-01-24T14:09:31.000Z 417.2 2013-01-24T14:09:32.000Z 416.4 2013-01-24T14:09:34.000Z 416.3 2013-01-24T14:09:35.000Z 416 2013-01-24T14:09:37.000Z 416.3 2013-01-24T14:09:38.000Z 415.3 2013-01-24T14:09:40.000Z 415.4 2013-01-24T14:09:41.000Z 414.7 2013-01-24T14:09:44.000Z 415 2013-01-24T14:09:45.000Z 414.8 2013-01-24T14:09:48.000Z 414.6 2013-01-24T14:09:49.000Z 414.5 2013-01-24T14:09:51.000Z 414.4 2013-01-24T14:09:52.000Z 414.2 2013-01-24T14:09:54.000Z 414.5 2013-01-24T14:09:55.000Z 414.4 2013-01-24T14:09:58.000Z 414.6 2013-01-24T14:09:59.000Z 415.4 2013-01-24T14:10:03.000Z 415.5 2013-01-24T14:10:04.000Z 414.8 2013-01-24T14:10:10.000Z 414.8 2013-01-24T14:10:11.000Z 414.1 2013-01-24T14:10:17.000Z 413.7 2013-01-24T14:10:18.000Z 414.3 2013-01-24T14:10:33.000Z 414.4 2013-01-24T14:10:34.000Z 415.6 2013-01-24T14:19:26.000Z 423.9 2013-01-24T14:19:27.000Z 430 2013-01-24T14:19:33.000Z 429.3 2013-01-24T14:19:34.000Z 428.1 2013-01-24T14:19:38.000Z 427.1 2013-01-24T14:19:39.000Z 421 2013-01-24T14:19:44.000Z 420.4 2013-01-24T14:19:45.000Z 421.3 2013-01-24T14:19:48.000Z 421.5 2013-01-24T14:19:49.000Z 416.1 2013-01-24T14:20:01.000Z 415.1 2013-01-24T14:20:02.000Z 420.2 2013-01-24T14:27:24.000Z 419.6 2013-01-24T14:27:25.000Z 413.5 2013-01-24T14:27:32.000Z 412.8 2013-01-24T14:27:33.000Z 413.7 2013-01-24T14:27:37.000Z 413 2013-01-24T14:27:38.000Z 413.2 2013-01-24T14:28:14.000Z 413.1 2013-01-24T14:28:15.000Z 414.8 2013-01-24T14:28:40.000Z 414.7 2013-01-24T14:28:41.000Z 414.5 2013-01-24T14:28:44.000Z 414.2 2013-01-24T14:28:45.000Z 413.1 2013-01-24T14:28:47.000Z 413.5 2013-01-24T14:28:48.000Z 412.5 2013-01-24T14:28:50.000Z 412.2 2013-01-24T14:28:51.000Z 413 2013-01-24T14:28:53.000Z 413.3 2013-01-24T14:28:54.000Z 415.5 2013-01-24T14:28:56.000Z 415.4 2013-01-24T14:28:57.000Z 416 2013-01-24T14:28:59.000Z 416.3 2013-01-24T14:29:00.000Z 417.2 2013-01-24T14:29:04.000Z 417.8 2013-01-24T14:29:05.000Z 418.1 2013-01-24T14:29:07.000Z 417.9 2013-01-24T14:29:08.000Z 417.8 2013-01-24T14:29:10.000Z 417.4 2013-01-24T14:29:11.000Z 418.7 2013-01-24T14:29:13.000Z 418.5 2013-01-24T14:29:14.000Z 418.5 2013-01-24T14:29:16.000Z 418.9 2013-01-24T14:29:17.000Z 420.4 2013-01-24T14:29:19.000Z 420.6 2013-01-24T14:29:20.000Z 421.8 2013-01-24T14:29:22.000Z 422.1 2013-01-24T14:29:23.000Z 422.2 2013-01-24T14:29:26.000Z 423 2013-01-24T14:29:27.000Z 418.1 2013-01-24T14:29:29.000Z 417.6 2013-01-24T14:29:30.000Z 416.4 2013-01-24T14:29:34.000Z 415.2 2013-01-24T14:29:35.000Z 415 2013-01-24T14:29:39.000Z 414.7 2013-01-24T14:29:40.000Z 416.4 2013-01-24T14:29:45.000Z 417 2013-01-24T14:29:46.000Z 421.3 2013-01-24T14:29:51.000Z 421.7 2013-01-24T14:29:52.000Z 423.1 2013-01-24T14:29:55.000Z 423.4 2013-01-24T14:29:56.000Z 423.4 2013-01-24T14:30:00.000Z 423.6 2013-01-24T14:30:01.000Z 424.5 2013-01-24T14:30:04.000Z 424.6 2013-01-24T14:30:05.000Z 425.9 2013-01-24T14:30:08.000Z 426.4 2013-01-24T14:30:09.000Z 426.7 2013-01-24T14:30:13.000Z 426.6 2013-01-24T14:30:14.000Z 427.7 2013-01-24T14:30:17.000Z 427.1 2013-01-24T14:30:18.000Z 427.1 2013-01-24T14:30:21.000Z 427.7 2013-01-24T14:30:22.000Z 427.8 2013-01-24T14:30:25.000Z 427.7 2013-01-24T14:30:26.000Z 428.8 2013-01-24T14:30:29.000Z 428.9 2013-01-24T14:30:30.000Z 429.4 2013-01-24T14:30:33.000Z 429.7 2013-01-24T14:30:34.000Z 430 2013-01-24T14:30:37.000Z 430.2 2013-01-24T14:30:38.000Z 431.2 2013-01-24T14:30:41.000Z 431.7 2013-01-24T14:30:42.000Z 431 2013-01-24T14:30:45.000Z 431 2013-01-24T14:30:46.000Z 431.3 2013-01-24T14:30:49.000Z 431.5 2013-01-24T14:30:50.000Z 431.7 2013-01-24T14:30:53.000Z 431.6 2013-01-24T14:30:54.000Z 432.7 2013-01-24T14:30:57.000Z 433.1 2013-01-24T14:30:58.000Z 433.5 2013-01-24T14:31:00.000Z 433.6 2013-01-24T14:31:01.000Z 433.9 2013-01-24T14:31:03.000Z 434 2013-01-24T14:31:04.000Z 434 2013-01-24T14:31:06.000Z 434.3 2013-01-24T14:31:07.000Z 435 2013-01-24T14:31:10.000Z 435.2 2013-01-24T14:31:11.000Z 435.8 2013-01-24T14:31:13.000Z 436 2013-01-24T14:31:14.000Z 436.7 2013-01-24T14:31:16.000Z 436.8 2013-01-24T14:31:17.000Z 437 2013-01-24T14:31:19.000Z 437.2 2013-01-24T14:31:20.000Z 437.8 2013-01-24T14:31:22.000Z 437.8 2013-01-24T14:31:23.000Z 437.6 2013-01-24T14:31:25.000Z 437.8 2013-01-24T14:31:26.000Z 437.7 2013-01-24T14:31:28.000Z 437.7 2013-01-24T14:31:29.000Z 438 2013-01-24T14:31:31.000Z 438.1 2013-01-24T14:31:32.000Z 438.5 2013-01-24T14:31:34.000Z 438.3 2013-01-24T14:31:35.000Z 438.4 2013-01-24T14:31:37.000Z 438.5 2013-01-24T14:31:38.000Z 438.9 2013-01-24T14:31:40.000Z 439.2 2013-01-24T14:31:41.000Z 439 2013-01-24T14:31:43.000Z 438.9 2013-01-24T14:31:44.000Z 439 2013-01-24T14:31:47.000Z 439.2 2013-01-24T14:31:48.000Z 439.3 2013-01-24T14:31:51.000Z 439.1 2013-01-24T14:31:52.000Z 439 2013-01-24T14:31:55.000Z 439.2 2013-01-24T14:31:56.000Z 440.1 2013-01-24T14:31:59.000Z 440.2 2013-01-24T14:32:00.000Z 440.8 2013-01-24T14:32:03.000Z 443.4 2013-01-24T14:32:04.000Z 443.9 2013-01-24T14:32:06.000Z 443.7 2013-01-24T14:32:07.000Z 443.8 2013-01-24T14:32:09.000Z 443.9 2013-01-24T14:32:10.000Z 444.6 2013-01-24T14:32:12.000Z 444.6 2013-01-24T14:32:13.000Z 445.2 2013-01-24T14:32:15.000Z 445.5 2013-01-24T14:32:16.000Z 446.1 2013-01-24T14:32:18.000Z 446.1 2013-01-24T14:32:19.000Z 446.6 2013-01-24T14:32:21.000Z 446.9 2013-01-24T14:32:22.000Z 447.3 2013-01-24T14:32:24.000Z 447.7 2013-01-24T14:32:25.000Z 448.5 2013-01-24T14:32:27.000Z 448.2 2013-01-24T14:32:28.000Z 448.5 2013-01-24T14:32:30.000Z 448.5 2013-01-24T14:32:31.000Z 448.9 2013-01-24T14:32:33.000Z 449.1 2013-01-24T14:32:34.000Z 449.3 2013-01-24T14:32:36.000Z 449.5 2013-01-24T14:32:37.000Z 449.7 2013-01-24T14:32:39.000Z 450.1 2013-01-24T14:32:40.000Z 450.1 2013-01-24T14:32:42.000Z 449.6 2013-01-24T14:32:43.000Z 449.3 2013-01-24T14:32:45.000Z 449.5 2013-01-24T14:32:46.000Z 449.6 2013-01-24T14:32:48.000Z 449.7 2013-01-24T14:32:49.000Z 450 2013-01-24T14:32:51.000Z 450 2013-01-24T14:32:52.000Z 449.5 2013-01-24T14:32:54.000Z 449.5 2013-01-24T14:32:55.000Z 449.9 2013-01-24T14:32:57.000Z 450.1 2013-01-24T14:32:58.000Z 450.3 2013-01-24T14:32:59.000Z 450.5 2013-01-24T14:33:00.000Z 450.2 2013-01-24T14:33:02.000Z 450.8 2013-01-24T14:33:03.000Z 450.7 2013-01-24T14:33:04.000Z 450.5 2013-01-24T14:33:05.000Z 450.4 2013-01-24T14:33:07.000Z 450.5 2013-01-24T14:33:08.000Z 450.9 2013-01-24T14:33:09.000Z 451.1 2013-01-24T14:33:10.000Z 451 2013-01-24T14:33:11.000Z 451.1 2013-01-24T14:33:12.000Z 450.9 2013-01-24T14:33:13.000Z 451.2 2013-01-24T14:33:14.000Z 451.4 2013-01-24T14:33:15.000Z 451.7 2013-01-24T14:33:16.000Z 452.2 2013-01-24T14:33:17.000Z 452 2013-01-24T14:33:18.000Z 451.9 2013-01-24T14:33:19.000Z 451.6 2013-01-24T14:33:20.000Z 451.7 2013-01-24T14:33:21.000Z 451.8 2013-01-24T14:33:22.000Z 451.9 2013-01-24T14:33:23.000Z 452.1 2013-01-24T14:33:24.000Z 452.3 2013-01-24T14:33:25.000Z 452.3 2013-01-24T14:33:26.000Z 452.4 2013-01-24T14:33:27.000Z 452.5 2013-01-24T14:33:28.000Z 452.8 2013-01-24T14:33:29.000Z 452.8 2013-01-24T14:33:30.000Z 452.8 2013-01-24T14:33:31.000Z 453 2013-01-24T14:33:32.000Z 453 2013-01-24T14:33:33.000Z 453.2 2013-01-24T14:33:34.000Z 453.4 2013-01-24T14:33:36.000Z 453.7 2013-01-24T14:33:37.000Z 453.4 2013-01-24T14:33:39.000Z 453.1 2013-01-24T14:33:40.000Z 453 2013-01-24T14:33:42.000Z 453 2013-01-24T14:33:43.000Z 453.6 2013-01-24T14:33:45.000Z 453.6 2013-01-24T14:33:46.000Z 454 2013-01-24T14:33:48.000Z 454.5 2013-01-24T14:33:49.000Z 454 2013-01-24T14:33:52.000Z 453.1 2013-01-24T14:33:53.000Z 452.4 2013-01-24T14:33:54.000Z 451.2 2013-01-24T14:33:55.000Z 454.3 2013-01-24T14:33:57.000Z 454.4 2013-01-24T14:33:58.000Z 454 2013-01-24T14:34:00.000Z 454.3 2013-01-24T14:34:01.000Z 454.8 2013-01-24T14:34:04.000Z 454.4 2013-01-24T14:34:05.000Z 455.1 2013-01-24T14:34:08.000Z 455.4 2013-01-24T14:34:09.000Z 456.7 2013-01-24T14:34:12.000Z 457.2 2013-01-24T14:34:13.000Z 457.9 2013-01-24T14:34:15.000Z 458.1 2013-01-24T14:34:16.000Z 458.9 2013-01-24T14:34:18.000Z 459 2013-01-24T14:34:19.000Z 459.4 2013-01-24T14:34:21.000Z 459.5 2013-01-24T14:34:22.000Z 459.6 2013-01-24T14:34:24.000Z 460.3 2013-01-24T14:34:25.000Z 460.3 2013-01-24T14:34:27.000Z 460.6 2013-01-24T14:34:28.000Z 460.5 2013-01-24T14:34:30.000Z 460.3 2013-01-24T14:34:31.000Z 461 2013-01-24T14:34:34.000Z 461 2013-01-24T14:34:35.000Z 461.2 2013-01-24T14:34:37.000Z 461.3 2013-01-24T14:34:38.000Z 461.8 2013-01-24T14:34:40.000Z 462 2013-01-24T14:34:41.000Z 463 2013-01-24T14:34:43.000Z 463.1 2013-01-24T14:34:44.000Z 464.2 2013-01-24T14:34:46.000Z 464.5 2013-01-24T14:34:47.000Z 464.6 2013-01-24T14:34:49.000Z 465.3 2013-01-24T14:34:50.000Z 466.1 2013-01-24T14:34:52.000Z 466.2 2013-01-24T14:34:53.000Z 466.5 2013-01-24T14:34:55.000Z 467 2013-01-24T14:34:56.000Z 467.6 2013-01-24T14:34:58.000Z 467.7 2013-01-24T14:34:59.000Z 468 2013-01-24T14:35:01.000Z 468.6 2013-01-24T14:35:02.000Z 469.2 2013-01-24T14:35:04.000Z 470 2013-01-24T14:35:05.000Z 469.8 2013-01-24T14:35:07.000Z 469.8 2013-01-24T14:35:08.000Z 470.2 2013-01-24T14:35:10.000Z 470.6 2013-01-24T14:35:11.000Z 471.1 2013-01-24T14:35:13.000Z 471.8 2013-01-24T14:35:14.000Z 472.4 2013-01-24T14:35:16.000Z 472.5 2013-01-24T14:35:17.000Z 472.7 2013-01-24T14:35:19.000Z 473.1 2013-01-24T14:35:20.000Z 473.9 2013-01-24T14:35:23.000Z 474.1 2013-01-24T14:35:24.000Z 474.6 2013-01-24T14:35:27.000Z 474.7 2013-01-24T14:35:28.000Z 475 2013-01-24T14:35:30.000Z 475 2013-01-24T14:35:31.000Z 475.8 2013-01-24T14:35:34.000Z 476.1 2013-01-24T14:35:35.000Z 476.5 2013-01-24T14:35:38.000Z 476.8 2013-01-24T14:35:39.000Z 477.5 2013-01-24T14:35:42.000Z 477.6 2013-01-24T14:35:43.000Z 478.2 2013-01-24T14:35:47.000Z 478.5 2013-01-24T14:35:48.000Z 478.9 2013-01-24T14:35:52.000Z 479.1 2013-01-24T14:35:53.000Z 479.6 2013-01-24T14:35:56.000Z 479.7 2013-01-24T14:35:57.000Z 480.1 2013-01-24T14:36:00.000Z 480.1 2013-01-24T14:36:01.000Z 480.4 2013-01-24T14:36:04.000Z 480.6 2013-01-24T14:36:05.000Z 480.9 2013-01-24T14:36:08.000Z 481.2 2013-01-24T14:36:09.000Z 481.8 2013-01-24T14:36:12.000Z 481.9 2013-01-24T14:36:13.000Z 482.1 2013-01-24T14:36:16.000Z 482.1 2013-01-24T14:36:17.000Z 482.7 2013-01-24T14:36:20.000Z 482.9 2013-01-24T14:36:21.000Z 483.3 2013-01-24T14:36:23.000Z 483.2 2013-01-24T14:36:24.000Z 483.8 2013-01-24T14:36:28.000Z 483.9 2013-01-24T14:36:29.000Z 484.2 2013-01-24T14:36:32.000Z 484.4 2013-01-24T14:36:33.000Z 485.3 2013-01-24T14:36:37.000Z 485.5 2013-01-24T14:36:38.000Z 485.7 2013-01-24T14:36:41.000Z 485.8 2013-01-24T14:36:42.000Z 486.5 2013-01-24T14:36:46.000Z 486.7 2013-01-24T14:36:47.000Z 487 2013-01-24T14:36:51.000Z 487.1 2013-01-24T14:36:52.000Z 488 2013-01-24T14:36:56.000Z 488.2 2013-01-24T14:36:57.000Z 489.5 2013-01-24T14:37:01.000Z 493.7 2013-01-24T14:37:02.000Z 499.4 2013-01-24T14:37:03.000Z 495.7 2013-01-24T14:37:04.000Z 494.3 2013-01-24T14:37:07.000Z 493.6 2013-01-24T14:37:08.000Z 494 2013-01-24T14:37:11.000Z 493.6 2013-01-24T14:37:12.000Z 490.5 2013-01-24T14:37:15.000Z 489.6 2013-01-24T14:37:16.000Z 487.2 2013-01-24T14:37:19.000Z 486.8 2013-01-24T14:37:20.000Z 486.4 2013-01-24T14:37:23.000Z 486.8 2013-01-24T14:37:24.000Z 487.7 2013-01-24T14:37:27.000Z 487.9 2013-01-24T14:37:28.000Z 488.7 2013-01-24T14:37:32.000Z 489 2013-01-24T14:37:33.000Z 489.8 2013-01-24T14:37:36.000Z 490.1 2013-01-24T14:37:37.000Z 491.4 2013-01-24T14:37:40.000Z 491.3 2013-01-24T14:37:41.000Z 492.3 2013-01-24T14:37:44.000Z 492.8 2013-01-24T14:37:45.000Z 493.2 2013-01-24T14:37:48.000Z 493.5 2013-01-24T14:37:49.000Z 494.3 2013-01-24T14:37:52.000Z 495.1 2013-01-24T14:37:53.000Z 496.1 2013-01-24T14:37:55.000Z 496.6 2013-01-24T14:37:56.000Z 497.2 2013-01-24T14:37:58.000Z 497.5 2013-01-24T14:37:59.000Z 498.4 2013-01-24T14:38:01.000Z 498.9 2013-01-24T14:38:02.000Z 499.5 2013-01-24T14:38:04.000Z 500 2013-01-24T14:38:05.000Z 500.6 2013-01-24T14:38:07.000Z 500.8 2013-01-24T14:38:08.000Z 501.5 2013-01-24T14:38:10.000Z 502 2013-01-24T14:38:11.000Z 502.5 2013-01-24T14:38:13.000Z 502.9 2013-01-24T14:38:14.000Z 503.6 2013-01-24T14:38:16.000Z 504 2013-01-24T14:38:17.000Z 504.6 2013-01-24T14:38:19.000Z 504.7 2013-01-24T14:38:20.000Z 505.4 2013-01-24T14:38:22.000Z 505.6 2013-01-24T14:38:23.000Z 506.1 2013-01-24T14:38:25.000Z 506.1 2013-01-24T14:38:26.000Z 506.7 2013-01-24T14:38:28.000Z 507 2013-01-24T14:38:29.000Z 507.4 2013-01-24T14:38:31.000Z 507.6 2013-01-24T14:38:32.000Z 508 2013-01-24T14:38:34.000Z 508 2013-01-24T14:38:35.000Z 508.3 2013-01-24T14:38:37.000Z 508.5 2013-01-24T14:38:38.000Z 508.8 2013-01-24T14:38:41.000Z 509.2 2013-01-24T14:38:42.000Z 510 2013-01-24T14:38:44.000Z 510.1 2013-01-24T14:38:45.000Z 509.6 2013-01-24T14:38:47.000Z 509.8 2013-01-24T14:38:48.000Z 510.1 2013-01-24T14:38:50.000Z 509.9 2013-01-24T14:38:51.000Z 510.2 2013-01-24T14:38:53.000Z 510.1 2013-01-24T14:38:54.000Z 510.4 2013-01-24T14:38:56.000Z 510.5 2013-01-24T14:38:57.000Z 510.5 2013-01-24T14:38:59.000Z 510.3 2013-01-24T14:39:00.000Z 510.5 2013-01-24T14:39:02.000Z 510.4 2013-01-24T14:39:03.000Z 510.3 2013-01-24T14:39:05.000Z 510.1 2013-01-24T14:39:06.000Z 510.5 2013-01-24T14:39:08.000Z 510.5 2013-01-24T14:39:09.000Z 510.7 2013-01-24T14:39:11.000Z 510.6 2013-01-24T14:39:12.000Z 510.5 2013-01-24T14:39:14.000Z 510.6 2013-01-24T14:39:15.000Z 510.7 2013-01-24T14:39:17.000Z 510.8 2013-01-24T14:39:18.000Z 510.8 2013-01-24T14:39:19.000Z 510.9 2013-01-24T14:39:20.000Z 510.9 2013-01-24T14:39:22.000Z 511 2013-01-24T14:39:23.000Z 511.5 2013-01-24T14:40:24.000Z 511.6 2013-01-24T14:40:26.000Z 511.7 2013-01-24T14:40:28.000Z 511.8 2013-01-24T14:40:29.000Z 511.7 2013-01-24T14:40:30.000Z 511.8 2013-01-24T14:40:31.000Z 511.6 2013-01-24T14:40:32.000Z 511.4 2013-01-24T14:40:33.000Z 511.5 2013-01-24T14:40:34.000Z 511.5 2013-01-24T14:40:35.000Z 511.5 2013-01-24T14:40:37.000Z 511.4 2013-01-24T14:40:38.000Z 511.5 2013-01-24T14:40:39.000Z 511.4 2013-01-24T14:40:40.000Z 511.1 2013-01-24T14:40:42.000Z 510.6 2013-01-24T14:40:43.000Z 510.8 2013-01-24T14:40:44.000Z 511.3 2013-01-24T14:40:45.000Z 511.6 2013-01-24T14:40:47.000Z 511.4 2013-01-24T14:40:48.000Z 511.1 2013-01-24T14:40:50.000Z 511.1 2013-01-24T14:40:51.000Z 511.2 2013-01-24T14:40:52.000Z 511.3 2013-01-24T14:40:53.000Z 511.2 2013-01-24T14:40:54.000Z 511 2013-01-24T14:40:55.000Z 510.8 2013-01-24T14:40:56.000Z 511.1 2013-01-24T14:40:57.000Z 511.1 2013-01-24T14:40:58.000Z 511.2 2013-01-24T14:40:59.000Z 511.2 2013-01-24T14:41:00.000Z 511.2 2013-01-24T14:41:01.000Z 511.2 2013-01-24T14:41:02.000Z 511.3 2013-01-24T14:41:03.000Z 511.2 2013-01-24T14:41:04.000Z 511.5 2013-01-24T14:41:05.000Z 511.6 2013-01-24T14:41:06.000Z 511.4 2013-01-24T14:41:07.000Z 511.6 2013-01-24T14:41:08.000Z 511.7 2013-01-24T14:41:09.000Z 511.9 2013-01-24T14:41:10.000Z 511.7 2013-01-24T14:41:11.000Z 511.7 2013-01-24T14:41:13.000Z 511.4 2013-01-24T14:41:14.000Z 511.3 2013-01-24T14:41:15.000Z 511.1 2013-01-24T14:41:16.000Z 511.1 2013-01-24T14:41:17.000Z 510.9 2013-01-24T14:41:18.000Z 511 2013-01-24T14:41:19.000Z 510.9 2013-01-24T14:41:20.000Z 510.8 2013-01-24T14:41:21.000Z 510.4 2013-01-24T14:41:22.000Z 510.4 2013-01-24T14:41:23.000Z 510.2 2013-01-24T14:41:24.000Z 510.2 2013-01-24T14:41:25.000Z 510.2 2013-01-24T14:41:26.000Z 510.2 2013-01-24T14:41:27.000Z 510.1 2013-01-24T14:41:28.000Z 510 2013-01-24T14:41:29.000Z 509.9 2013-01-24T14:41:30.000Z 510 2013-01-24T14:41:31.000Z 510 2013-01-24T14:41:32.000Z 510 2013-01-24T14:41:33.000Z 509.8 2013-01-24T14:41:34.000Z 509.7 2013-01-24T14:41:36.000Z 509.7 2013-01-24T14:41:37.000Z 509.7 2013-01-24T14:41:39.000Z 509.6 2013-01-24T14:41:40.000Z 509.9 2013-01-24T14:41:41.000Z 509.7 2013-01-24T14:41:42.000Z 510 2013-01-24T14:41:44.000Z 510.1 2013-01-24T14:41:45.000Z 509.9 2013-01-24T14:41:46.000Z 510 2013-01-24T14:41:47.000Z 509.9 2013-01-24T14:41:48.000Z 510 2013-01-24T14:41:49.000Z 510.3 2013-01-24T14:41:50.000Z 510.5 2013-01-24T14:41:51.000Z 510.7 2013-01-24T14:41:52.000Z 510.9 2013-01-24T14:41:53.000Z 511 2013-01-24T14:41:54.000Z 510.9 2013-01-24T14:41:55.000Z 511.1 2013-01-24T14:41:56.000Z 511.1 2013-01-24T14:41:57.000Z 511.1 2013-01-24T14:41:58.000Z 511.5 2013-01-24T14:41:59.000Z 511.7 2013-01-24T14:42:00.000Z 511.9 2013-01-24T14:42:01.000Z 511.9 2013-01-24T14:42:02.000Z 511.9 2013-01-24T14:42:03.000Z 511.9 2013-01-24T14:42:04.000Z 512.2 2013-01-24T14:42:05.000Z 512.3 2013-01-24T14:42:06.000Z 512.3 2013-01-24T14:42:07.000Z 512.6 2013-01-24T14:42:08.000Z 512.6 2013-01-24T14:42:09.000Z 512.8 2013-01-24T14:42:10.000Z 513.1 2013-01-24T14:42:11.000Z 513 2013-01-24T14:42:13.000Z 513 2013-01-24T14:42:14.000Z 513.3 2013-01-24T14:42:16.000Z 513.2 2013-01-24T14:42:17.000Z 513.2 2013-01-24T14:42:19.000Z 513.3 2013-01-24T14:42:20.000Z 512.9 2013-01-24T14:42:22.000Z 513 2013-01-24T14:42:23.000Z 513.2 2013-01-24T14:42:25.000Z 513 2013-01-24T14:42:26.000Z 512.8 2013-01-24T14:42:27.000Z 512.8 2013-01-24T14:42:28.000Z 511.4 2013-01-24T14:42:30.000Z 511 2013-01-24T14:42:31.000Z 510.5 2013-01-24T14:42:32.000Z 510.1 2013-01-24T14:42:33.000Z 509.1 2013-01-24T14:42:35.000Z 508.7 2013-01-24T14:42:36.000Z 510.1 2013-01-24T14:42:38.000Z 509.8 2013-01-24T14:42:39.000Z 509.5 2013-01-24T14:42:40.000Z 509.6 2013-01-24T14:42:41.000Z 509.5 2013-01-24T14:42:42.000Z 509.4 2013-01-24T14:42:43.000Z 509.5 2013-01-24T14:42:44.000Z 509.6 2013-01-24T14:42:45.000Z 509.4 2013-01-24T14:42:47.000Z 509.5 2013-01-24T14:42:48.000Z 509.3 2013-01-24T14:42:49.000Z 509.2 2013-01-24T14:42:50.000Z 509 2013-01-24T14:42:56.000Z 508.9 2013-01-24T14:42:57.000Z 508.2 2013-01-24T14:43:13.000Z 508 2013-01-24T14:43:14.000Z 508.3 2013-01-24T14:43:16.000Z 508.6 2013-01-24T14:43:17.000Z 508.7 2013-01-24T14:43:18.000Z 508.6 2013-01-24T14:43:19.000Z 508.4 2013-01-24T14:43:21.000Z 508.6 2013-01-24T14:43:22.000Z 508.5 2013-01-24T14:43:23.000Z 508.9 2013-01-24T14:43:24.000Z 509.1 2013-01-24T14:43:25.000Z 509 2013-01-24T14:43:26.000Z 509.5 2013-01-24T14:43:27.000Z 509.7 2013-01-24T14:43:28.000Z 509.8 2013-01-24T14:43:29.000Z 510.1 2013-01-24T14:43:30.000Z 510.2 2013-01-24T14:43:31.000Z 509.5 2013-01-24T14:43:32.000Z 509.8 2013-01-24T14:43:33.000Z 509.4 2013-01-24T14:43:34.000Z 509.6 2013-01-24T14:43:35.000Z 509.7 2013-01-24T14:43:36.000Z 509.9 2013-01-24T14:43:37.000Z 510.3 2013-01-24T14:43:38.000Z 510.1 2013-01-24T14:43:39.000Z 510.4 2013-01-24T14:43:40.000Z 510.5 2013-01-24T14:43:41.000Z 510.4 2013-01-24T14:43:42.000Z 510.4 2013-01-24T14:43:43.000Z 510.4 2013-01-24T14:43:44.000Z 510.5 2013-01-24T14:43:45.000Z 510.6 2013-01-24T14:43:46.000Z 510.7 2013-01-24T14:43:47.000Z 510.7 2013-01-24T14:43:48.000Z 510.7 2013-01-24T14:43:50.000Z 511.3 2013-01-24T14:43:51.000Z 511.5 2013-01-24T14:43:52.000Z 511.8 2013-01-24T14:43:53.000Z 512.1 2013-01-24T14:43:55.000Z 512.2 2013-01-24T14:43:56.000Z 512.5 2013-01-24T14:43:58.000Z 512.2 2013-01-24T14:43:59.000Z 512.3 2013-01-24T14:44:01.000Z 512.2 2013-01-24T14:44:02.000Z 511.7 2013-01-24T14:44:04.000Z 511.4 2013-01-24T14:44:05.000Z 511.4 2013-01-24T14:44:06.000Z 511.5 2013-01-24T14:44:07.000Z 511.3 2013-01-24T14:44:08.000Z 512.4 2013-01-24T14:44:09.000Z 512.9 2013-01-24T14:44:10.000Z 512.4 2013-01-24T14:44:11.000Z 512.4 2013-01-24T14:44:12.000Z 512.9 2013-01-24T14:44:13.000Z 512.6 2013-01-24T14:44:14.000Z 512.7 2013-01-24T14:44:15.000Z 512.5 2013-01-24T14:44:16.000Z 512.4 2013-01-24T14:44:17.000Z 512.6 2013-01-24T14:44:18.000Z 512.7 2013-01-24T14:44:19.000Z 512.8 2013-01-24T14:44:20.000Z 512.7 2013-01-24T14:44:21.000Z 512.9 2013-01-24T14:44:22.000Z 512.9 2013-01-24T14:44:23.000Z 513.1 2013-01-24T14:44:24.000Z 513.2 2013-01-24T14:44:25.000Z 513.5 2013-01-24T14:44:26.000Z 513.4 2013-01-24T14:44:27.000Z 513.5 2013-01-24T14:44:28.000Z 513.8 2013-01-24T14:44:29.000Z 513.7 2013-01-24T14:44:31.000Z 513.8 2013-01-24T14:44:32.000Z 514.3 2013-01-24T14:44:33.000Z 514.5 2013-01-24T14:44:34.000Z 514.8 2013-01-24T14:44:36.000Z 515.2 2013-01-24T14:44:37.000Z 515.6 2013-01-24T14:44:39.000Z 515.6 2013-01-24T14:44:40.000Z 516.1 2013-01-24T14:44:42.000Z 516 2013-01-24T14:44:43.000Z 516.3 2013-01-24T14:44:45.000Z 516.4 2013-01-24T14:44:46.000Z 517.1 2013-01-24T14:44:48.000Z 517.8 2013-01-24T14:44:49.000Z 517.7 2013-01-24T14:44:51.000Z 518.2 2013-01-24T14:44:52.000Z 520.9 2013-01-24T14:44:54.000Z 523.5 2013-01-24T14:44:55.000Z 524.8 2013-01-24T14:44:57.000Z 525.6 2013-01-24T14:44:58.000Z 526.2 2013-01-24T14:45:00.000Z 526.5 2013-01-24T14:45:01.000Z 526.2 2013-01-24T14:45:03.000Z 526.2 2013-01-24T14:45:04.000Z 526.3 2013-01-24T14:45:06.000Z 525.9 2013-01-24T14:45:07.000Z 526.8 2013-01-24T14:45:09.000Z 527.8 2013-01-24T14:45:10.000Z 530.3 2013-01-24T14:45:11.000Z 532.5 2013-01-24T14:45:12.000Z 536.9 2013-01-24T14:45:13.000Z 538.3 2013-01-24T14:45:14.000Z 540 2013-01-24T14:45:15.000Z 539.3 2013-01-24T14:45:16.000Z 539.1 2013-01-24T14:45:18.000Z 538.6 2013-01-24T14:45:19.000Z 537.4 2013-01-24T14:45:21.000Z 536.7 2013-01-24T14:45:22.000Z 535.8 2013-01-24T14:45:23.000Z 537.5 2013-01-24T14:45:24.000Z 535.6 2013-01-24T14:45:26.000Z 534.1 2013-01-24T14:45:27.000Z 534.2 2013-01-24T14:45:29.000Z 533.3 2013-01-24T14:45:30.000Z 531.5 2013-01-24T14:45:32.000Z 530 2013-01-24T14:45:33.000Z 529.1 2013-01-24T14:45:35.000Z 528.3 2013-01-24T14:45:36.000Z 527.1 2013-01-24T14:45:38.000Z 526.8 2013-01-24T14:45:39.000Z 525.7 2013-01-24T14:45:41.000Z 525.1 2013-01-24T14:45:42.000Z 525.8 2013-01-24T14:45:43.000Z 526.1 2013-01-24T14:45:44.000Z 532.9 2013-01-24T14:45:46.000Z 533.3 2013-01-24T14:45:47.000Z 532.8 2013-01-24T14:45:49.000Z 532.9 2013-01-24T14:45:50.000Z 532.9 2013-01-24T14:45:52.000Z 533.1 2013-01-24T14:45:53.000Z 532.8 2013-01-24T14:45:55.000Z 532.7 2013-01-24T14:45:56.000Z 532.4 2013-01-24T14:45:58.000Z 532.1 2013-01-24T14:45:59.000Z 532.2 2013-01-24T14:46:01.000Z 532 2013-01-24T14:46:02.000Z 532.1 2013-01-24T14:46:04.000Z 531.9 2013-01-24T14:46:05.000Z 531.8 2013-01-24T14:46:07.000Z 532 2013-01-24T14:46:08.000Z 532.1 2013-01-24T14:46:10.000Z 532.1 2013-01-24T14:46:11.000Z 532.4 2013-01-24T14:46:13.000Z 532.9 2013-01-24T14:46:14.000Z 531.8 2013-01-24T14:46:16.000Z 532.3 2013-01-24T14:46:17.000Z 532.3 2013-01-24T14:46:19.000Z 532 2013-01-24T14:46:20.000Z 532.4 2013-01-24T14:46:22.000Z 532.5 2013-01-24T14:46:23.000Z 533.8 2013-01-24T14:46:24.000Z 533.6 2013-01-24T14:46:25.000Z 534.2 2013-01-24T14:46:27.000Z 534.4 2013-01-24T14:46:28.000Z 534.4 2013-01-24T14:46:29.000Z 534.3 2013-01-24T14:46:30.000Z 534.2 2013-01-24T14:46:31.000Z 534.1 2013-01-24T14:46:32.000Z 534.2 2013-01-24T14:46:33.000Z 534.4 2013-01-24T14:46:34.000Z 534.3 2013-01-24T14:46:36.000Z 534.1 2013-01-24T14:46:37.000Z 534 2013-01-24T14:46:38.000Z 533.9 2013-01-24T14:46:39.000Z 533.8 2013-01-24T14:46:40.000Z 533.7 2013-01-24T14:46:41.000Z 533.5 2013-01-24T14:46:42.000Z 533.3 2013-01-24T14:46:43.000Z 533 2013-01-24T14:46:44.000Z 533 2013-01-24T14:46:45.000Z 533 2013-01-24T14:46:46.000Z 533.3 2013-01-24T14:46:47.000Z 533 2013-01-24T14:46:48.000Z 533 2013-01-24T14:46:49.000Z 532.9 2013-01-24T14:46:50.000Z 532.9 2013-01-24T14:46:51.000Z 532.3 2013-01-24T14:46:52.000Z 532.3 2013-01-24T14:46:53.000Z 532.2 2013-01-24T14:46:54.000Z 532.2 2013-01-24T14:46:55.000Z 531.9 2013-01-24T14:46:56.000Z 531.9 2013-01-24T14:46:57.000Z 531.9 2013-01-24T14:46:58.000Z 531.5 2013-01-24T14:46:59.000Z 531.5 2013-01-24T14:47:00.000Z 531.3 2013-01-24T14:47:01.000Z 531.3 2013-01-24T14:47:02.000Z 531.2 2013-01-24T14:47:03.000Z 531.1 2013-01-24T14:47:04.000Z 530.9 2013-01-24T14:47:05.000Z 530.8 2013-01-24T14:47:06.000Z 530.8 2013-01-24T14:47:07.000Z 530.7 2013-01-24T14:47:08.000Z 530.3 2013-01-24T14:47:09.000Z 530.3 2013-01-24T14:47:10.000Z 530.1 2013-01-24T14:47:11.000Z 529.9 2013-01-24T14:47:12.000Z 529.9 2013-01-24T14:47:13.000Z 529.6 2013-01-24T14:47:14.000Z 529.4 2013-01-24T14:47:15.000Z 529.1 2013-01-24T14:47:16.000Z 528.7 2013-01-24T14:47:17.000Z 528.6 2013-01-24T14:47:18.000Z 528.5 2013-01-24T14:47:19.000Z 526.5 2013-01-24T14:47:22.000Z 526.3 2013-01-24T14:47:23.000Z 527.2 2013-01-24T14:47:26.000Z 527.2 2013-01-24T14:47:27.000Z 528.1 2013-01-24T14:47:35.000Z 528.1 2013-01-24T14:47:36.000Z 528.1 2013-01-24T14:47:47.000Z 529.2 2013-01-24T14:47:48.000Z 530.6 2013-01-24T14:47:49.000Z 530.6 2013-01-24T14:47:50.000Z 532.7 2013-01-24T14:47:53.000Z 532.4 2013-01-24T14:47:54.000Z 532.2 2013-01-24T14:47:56.000Z 531.4 2013-01-24T14:47:57.000Z 531.3 2013-01-24T14:47:58.000Z 531 2013-01-24T14:47:59.000Z 530.9 2013-01-24T14:48:00.000Z 530.6 2013-01-24T14:48:01.000Z 540.2 2013-01-24T14:48:02.000Z 539.5 2013-01-24T14:48:03.000Z 538 2013-01-24T14:48:05.000Z 536.9 2013-01-24T14:48:06.000Z 536.1 2013-01-24T14:48:08.000Z 535.9 2013-01-24T14:48:09.000Z 532.4 2013-01-24T14:48:20.000Z 533 2013-01-24T14:48:21.000Z 532 2013-01-24T14:48:22.000Z 531.6 2013-01-24T14:48:23.000Z 530.8 2013-01-24T14:48:24.000Z 530.5 2013-01-24T14:48:25.000Z 530 2013-01-24T14:48:26.000Z 530.3 2013-01-24T14:48:27.000Z 529.8 2013-01-24T14:48:28.000Z 529.9 2013-01-24T14:48:29.000Z 529.8 2013-01-24T14:48:30.000Z 529.6 2013-01-24T14:48:31.000Z 529.3 2013-01-24T14:48:32.000Z 529.3 2013-01-24T14:48:33.000Z 529.1 2013-01-24T14:48:34.000Z 528.9 2013-01-24T14:48:35.000Z 529 2013-01-24T14:48:36.000Z 529.4 2013-01-24T14:48:37.000Z 529.7 2013-01-24T14:48:38.000Z 530.1 2013-01-24T14:48:39.000Z 530.3 2013-01-24T14:48:40.000Z 530.3 2013-01-24T14:48:41.000Z 530.2 2013-01-24T14:48:42.000Z 530.5 2013-01-24T14:48:43.000Z 530.6 2013-01-24T14:48:44.000Z 530.8 2013-01-24T14:48:45.000Z 531.1 2013-01-24T14:48:46.000Z 530.6 2013-01-24T14:48:47.000Z 530.3 2013-01-24T14:48:48.000Z 530.2 2013-01-24T14:48:49.000Z 531.2 2013-01-24T14:48:50.000Z 531.5 2013-01-24T14:48:52.000Z 531.7 2013-01-24T14:48:53.000Z 532.1 2013-01-24T14:48:55.000Z 532.3 2013-01-24T14:48:56.000Z 532.9 2013-01-24T14:48:58.000Z 532.8 2013-01-24T14:48:59.000Z 533.7 2013-01-24T14:49:01.000Z 533.7 2013-01-24T14:49:02.000Z 533.9 2013-01-24T14:49:04.000Z 534 2013-01-24T14:49:05.000Z 534.3 2013-01-24T14:49:06.000Z 534.4 2013-01-24T14:49:07.000Z 534.4 2013-01-24T14:49:09.000Z 534.2 2013-01-24T14:49:10.000Z 534.7 2013-01-24T14:49:12.000Z 534.8 2013-01-24T14:49:13.000Z 535 2013-01-24T14:49:15.000Z 535.2 2013-01-24T14:49:16.000Z 536 2013-01-24T14:49:18.000Z 535.9 2013-01-24T14:49:19.000Z 535.8 2013-01-24T14:49:21.000Z 536.1 2013-01-24T14:49:22.000Z 536.2 2013-01-24T14:49:24.000Z 536.4 2013-01-24T14:49:25.000Z 536.5 2013-01-24T14:49:27.000Z 536.7 2013-01-24T14:49:28.000Z 537.3 2013-01-24T14:49:30.000Z 537.4 2013-01-24T14:49:31.000Z 537.7 2013-01-24T14:49:33.000Z 537.9 2013-01-24T14:49:34.000Z 538.4 2013-01-24T14:49:36.000Z 538.7 2013-01-24T14:49:37.000Z 539 2013-01-24T14:49:39.000Z 539 2013-01-24T14:49:40.000Z 538.9 2013-01-24T14:49:42.000Z 539.1 2013-01-24T14:49:43.000Z 539.2 2013-01-24T14:49:45.000Z 539.4 2013-01-24T14:49:46.000Z 539.7 2013-01-24T14:49:48.000Z 539.8 2013-01-24T14:49:49.000Z 539.9 2013-01-24T14:49:51.000Z 539.8 2013-01-24T14:49:52.000Z 540 2013-01-24T14:49:54.000Z 540 2013-01-24T14:49:55.000Z 540.1 2013-01-24T14:49:57.000Z 540.2 2013-01-24T14:49:58.000Z 540.3 2013-01-24T14:50:00.000Z 540.2 2013-01-24T14:50:01.000Z 540 2013-01-24T14:50:03.000Z 539.9 2013-01-24T14:50:04.000Z 540 2013-01-24T14:50:05.000Z 540.1 2013-01-24T14:50:06.000Z 540.1 2013-01-24T14:50:07.000Z 539.9 2013-01-24T14:50:08.000Z 539.8 2013-01-24T14:50:09.000Z 539.7 2013-01-24T14:50:10.000Z 539.7 2013-01-24T14:50:11.000Z 539.8 2013-01-24T14:50:12.000Z 539.7 2013-01-24T14:50:13.000Z 539.6 2013-01-24T14:50:14.000Z 539.7 2013-01-24T14:50:15.000Z 539.2 2013-01-24T14:50:16.000Z 539.4 2013-01-24T14:50:17.000Z 539 2013-01-24T14:50:18.000Z 538.9 2013-01-24T14:50:19.000Z 538.5 2013-01-24T14:50:20.000Z 537.8 2013-01-24T14:50:21.000Z 537.4 2013-01-24T14:50:22.000Z 536.6 2013-01-24T14:50:23.000Z 536.7 2013-01-24T14:50:24.000Z 536.3 2013-01-24T14:50:25.000Z 535.9 2013-01-24T14:50:26.000Z 535.7 2013-01-24T14:50:27.000Z 535.2 2013-01-24T14:50:28.000Z 535 2013-01-24T14:50:29.000Z 534.9 2013-01-24T14:50:30.000Z 534.8 2013-01-24T14:50:31.000Z 534.6 2013-01-24T14:50:32.000Z 534.3 2013-01-24T14:50:33.000Z 534.3 2013-01-24T14:50:34.000Z 534.2 2013-01-24T14:50:35.000Z 533.9 2013-01-24T14:50:36.000Z 533.8 2013-01-24T14:50:37.000Z 533.5 2013-01-24T14:50:38.000Z 533.4 2013-01-24T14:50:39.000Z 532.9 2013-01-24T14:50:40.000Z 532.6 2013-01-24T14:50:41.000Z 531.9 2013-01-24T14:50:42.000Z 531.2 2013-01-24T14:50:43.000Z 530.5 2013-01-24T14:50:44.000Z 529.8 2013-01-24T14:50:45.000Z 529.1 2013-01-24T14:50:46.000Z 528.7 2013-01-24T14:50:47.000Z 527.8 2013-01-24T14:50:48.000Z 527.1 2013-01-24T14:50:49.000Z 526.6 2013-01-24T14:50:50.000Z 526 2013-01-24T14:50:51.000Z 525.4 2013-01-24T14:50:52.000Z 524.7 2013-01-24T14:50:53.000Z 524.4 2013-01-24T14:50:54.000Z 523.9 2013-01-24T14:50:55.000Z 523.7 2013-01-24T14:50:56.000Z 523 2013-01-24T14:50:57.000Z 522.5 2013-01-24T14:50:58.000Z 522.1 2013-01-24T14:50:59.000Z 521.5 2013-01-24T14:51:00.000Z 520.8 2013-01-24T14:51:01.000Z 520.2 2013-01-24T14:51:02.000Z 519.9 2013-01-24T14:51:03.000Z 519.1 2013-01-24T14:51:04.000Z 518.6 2013-01-24T14:51:05.000Z 519.1 2013-01-24T14:51:06.000Z 519.2 2013-01-24T14:51:07.000Z 518 2013-01-24T14:51:08.000Z 517.7 2013-01-24T14:51:09.000Z 516.8 2013-01-24T14:51:10.000Z 516 2013-01-24T14:51:11.000Z 515.4 2013-01-24T14:51:12.000Z 515.3 2013-01-24T14:51:13.000Z 514.8 2013-01-24T14:51:14.000Z 514.2 2013-01-24T14:51:15.000Z 513.6 2013-01-24T14:51:16.000Z 512.9 2013-01-24T14:51:17.000Z 512.2 2013-01-24T14:51:18.000Z 511.4 2013-01-24T14:51:19.000Z 511 2013-01-24T14:51:20.000Z 510.4 2013-01-24T14:51:21.000Z 510.3 2013-01-24T14:51:22.000Z 508.7 2013-01-24T14:51:23.000Z 508.2 2013-01-24T14:51:24.000Z 507.6 2013-01-24T14:51:25.000Z 507 2013-01-24T14:51:26.000Z 506.5 2013-01-24T14:51:27.000Z 505.9 2013-01-24T14:51:28.000Z 505.3 2013-01-24T14:51:29.000Z 504.9 2013-01-24T14:51:30.000Z 505.3 2013-01-24T14:51:31.000Z 505.4 2013-01-24T14:51:32.000Z 504.6 2013-01-24T14:51:33.000Z 503.9 2013-01-24T14:51:34.000Z 503.7 2013-01-24T14:51:35.000Z 503.2 2013-01-24T14:51:36.000Z 502.8 2013-01-24T14:51:37.000Z 502.6 2013-01-24T14:51:38.000Z 502.7 2013-01-24T14:51:39.000Z 502.3 2013-01-24T14:51:40.000Z 502.4 2013-01-24T14:51:41.000Z 502.2 2013-01-24T14:51:42.000Z 502.1 2013-01-24T14:51:43.000Z 501.7 2013-01-24T14:51:44.000Z 501.7 2013-01-24T14:51:45.000Z 501.7 2013-01-24T14:51:46.000Z 501.2 2013-01-24T14:51:47.000Z 501.4 2013-01-24T14:51:48.000Z 501.7 2013-01-24T14:51:49.000Z 500.8 2013-01-24T14:51:50.000Z 500.9 2013-01-24T14:51:51.000Z 500.8 2013-01-24T14:51:52.000Z 500 2013-01-24T14:51:53.000Z 499.3 2013-01-24T14:51:54.000Z 499 2013-01-24T14:51:55.000Z 498.6 2013-01-24T14:51:56.000Z 502.4 2013-01-24T14:51:57.000Z 502.2 2013-01-24T14:51:58.000Z 502.1 2013-01-24T14:51:59.000Z 502.2 2013-01-24T14:52:01.000Z 502.4 2013-01-24T14:52:02.000Z 502.1 2013-01-24T14:52:04.000Z 501.8 2013-01-24T14:52:05.000Z 501.3 2013-01-24T14:52:07.000Z 500.9 2013-01-24T14:52:08.000Z 500.4 2013-01-24T14:52:10.000Z 500.3 2013-01-24T14:52:11.000Z 500 2013-01-24T14:52:13.000Z 499.9 2013-01-24T14:52:14.000Z 500 2013-01-24T14:52:17.000Z 499.7 2013-01-24T14:52:18.000Z 499.5 2013-01-24T14:53:32.000Z 499.7 2013-01-24T14:53:33.000Z 499.9 2013-01-24T14:53:35.000Z 499.9 2013-01-24T14:53:36.000Z 500 2013-01-24T14:53:38.000Z 500.4 2013-01-24T14:53:39.000Z 500.4 2013-01-24T14:53:41.000Z 500.5 2013-01-24T14:53:42.000Z 500.5 2013-01-24T14:53:44.000Z 500.6 2013-01-24T14:53:45.000Z 500.3 2013-01-24T14:53:47.000Z 500.6 2013-01-24T14:53:48.000Z 500.7 2013-01-24T14:53:49.000Z 500.7 2013-01-24T14:53:50.000Z 500.9 2013-01-24T14:53:51.000Z 501.2 2013-01-24T14:53:52.000Z 501.5 2013-01-24T14:53:53.000Z 501.8 2013-01-24T14:53:54.000Z 502.1 2013-01-24T14:53:56.000Z 502.4 2013-01-24T14:53:57.000Z 502.2 2013-01-24T14:53:59.000Z 502.5 2013-01-24T14:54:00.000Z 502.5 2013-01-24T14:54:02.000Z 502.8 2013-01-24T14:54:03.000Z 503.3 2013-01-24T14:54:05.000Z 503.8 2013-01-24T14:54:06.000Z 504.2 2013-01-24T14:54:08.000Z 504.1 2013-01-24T14:54:09.000Z 504.3 2013-01-24T14:54:11.000Z 504.2 2013-01-24T14:54:12.000Z 504 2013-01-24T14:54:14.000Z 503.8 2013-01-24T14:54:15.000Z 503.8 2013-01-24T14:54:17.000Z 503.9 2013-01-24T14:54:18.000Z 504.3 2013-01-24T14:54:20.000Z 504.3 2013-01-24T14:54:21.000Z 504.6 2013-01-24T14:54:23.000Z 504.7 2013-01-24T14:54:24.000Z 505 2013-01-24T14:54:26.000Z 505 2013-01-24T14:54:27.000Z 506 2013-01-24T14:54:30.000Z 506.2 2013-01-24T14:54:31.000Z 506.2 2013-01-24T14:54:33.000Z 506.1 2013-01-24T14:54:34.000Z 505.7 2013-01-24T14:54:35.000Z 505.4 2013-01-24T14:54:36.000Z 505.5 2013-01-24T14:54:37.000Z 505.3 2013-01-24T14:54:38.000Z 505.1 2013-01-24T14:54:39.000Z 505 2013-01-24T14:54:40.000Z 504.8 2013-01-24T14:54:41.000Z 504.8 2013-01-24T14:54:42.000Z 504.6 2013-01-24T14:54:43.000Z 504.5 2013-01-24T14:54:44.000Z 504.3 2013-01-24T14:54:45.000Z 503.9 2013-01-24T14:54:46.000Z 503.4 2013-01-24T14:54:47.000Z 503.4 2013-01-24T14:54:48.000Z 503.6 2013-01-24T14:54:49.000Z 503.5 2013-01-24T14:54:50.000Z 503.7 2013-01-24T14:54:51.000Z 503.7 2013-01-24T14:54:52.000Z 503.7 2013-01-24T14:54:53.000Z 504.1 2013-01-24T14:54:54.000Z 504.3 2013-01-24T14:54:55.000Z 504.4 2013-01-24T14:54:56.000Z 504.9 2013-01-24T14:54:57.000Z 505.4 2013-01-24T14:54:58.000Z 505.7 2013-01-24T14:54:59.000Z 506.6 2013-01-24T14:55:00.000Z 507.2 2013-01-24T14:55:01.000Z 506.8 2013-01-24T14:55:02.000Z 507.5 2013-01-24T14:55:03.000Z 507.9 2013-01-24T14:55:04.000Z 507.7 2013-01-24T14:55:05.000Z 508 2013-01-24T14:55:06.000Z 507.8 2013-01-24T14:55:07.000Z 507.4 2013-01-24T14:55:08.000Z 506.8 2013-01-24T14:55:09.000Z 507.3 2013-01-24T14:55:10.000Z 507.4 2013-01-24T14:55:11.000Z 507.6 2013-01-24T14:55:12.000Z 507.7 2013-01-24T14:55:13.000Z 507.5 2013-01-24T14:55:14.000Z 507.4 2013-01-24T14:55:15.000Z 507 2013-01-24T14:55:16.000Z 506.7 2013-01-24T14:55:17.000Z 506.4 2013-01-24T14:55:18.000Z 506.7 2013-01-24T14:55:19.000Z 506.7 2013-01-24T14:55:20.000Z 506.7 2013-01-24T14:55:21.000Z 507 2013-01-24T14:55:22.000Z 507.1 2013-01-24T14:55:23.000Z 507.4 2013-01-24T14:55:24.000Z 507.4 2013-01-24T14:55:25.000Z 507.4 2013-01-24T14:55:26.000Z 507.6 2013-01-24T14:55:27.000Z 507.7 2013-01-24T14:55:28.000Z 507.9 2013-01-24T14:55:29.000Z 508.3 2013-01-24T14:55:30.000Z 508.4 2013-01-24T14:55:31.000Z 508.5 2013-01-24T14:55:32.000Z 508.7 2013-01-24T14:55:33.000Z 508.9 2013-01-24T14:55:34.000Z 509.2 2013-01-24T14:55:35.000Z 509.4 2013-01-24T14:55:36.000Z 509.6 2013-01-24T14:55:37.000Z 509.5 2013-01-24T14:55:38.000Z 509.9 2013-01-24T14:55:39.000Z 509.6 2013-01-24T14:55:40.000Z 509.7 2013-01-24T14:55:41.000Z 509.6 2013-01-24T14:55:42.000Z 509.6 2013-01-24T14:55:43.000Z 509.8 2013-01-24T14:55:44.000Z 509.7 2013-01-24T14:55:45.000Z 509.6 2013-01-24T14:55:46.000Z 509.5 2013-01-24T14:55:47.000Z 509.7 2013-01-24T14:55:48.000Z 509.9 2013-01-24T14:55:49.000Z 509.9 2013-01-24T14:55:50.000Z 510.5 2013-01-24T14:55:51.000Z 510.4 2013-01-24T14:55:52.000Z 510.5 2013-01-24T14:55:53.000Z 510.5 2013-01-24T14:55:54.000Z 510.9 2013-01-24T14:55:55.000Z 511.9 2013-01-24T14:55:56.000Z 511.6 2013-01-24T14:55:57.000Z 511.7 2013-01-24T14:55:58.000Z 511.9 2013-01-24T14:55:59.000Z 511.7 2013-01-24T14:56:00.000Z 511.8 2013-01-24T14:56:01.000Z 511.9 2013-01-24T14:56:02.000Z 512 2013-01-24T14:56:03.000Z 512 2013-01-24T14:56:04.000Z 512.2 2013-01-24T14:56:05.000Z 512.4 2013-01-24T14:56:06.000Z 512.6 2013-01-24T14:56:07.000Z 512.9 2013-01-24T14:56:08.000Z 513.1 2013-01-24T14:56:09.000Z 513.2 2013-01-24T14:56:10.000Z 513 2013-01-24T14:56:11.000Z 513 2013-01-24T14:56:12.000Z 512.8 2013-01-24T14:56:13.000Z 513.1 2013-01-24T14:56:14.000Z 512.9 2013-01-24T14:56:15.000Z 512.6 2013-01-24T14:56:16.000Z 512.7 2013-01-24T14:56:17.000Z 512.5 2013-01-24T14:56:18.000Z 512.6 2013-01-24T14:56:19.000Z 513.9 2013-01-24T14:56:20.000Z 517 2013-01-24T14:56:21.000Z 516.1 2013-01-24T14:56:22.000Z 516.8 2013-01-24T14:56:23.000Z 517.1 2013-01-24T14:56:24.000Z 517.7 2013-01-24T14:56:25.000Z 518.2 2013-01-24T14:56:26.000Z 520 2013-01-24T14:56:27.000Z 520.2 2013-01-24T14:56:28.000Z 520 2013-01-24T14:56:29.000Z 519.1 2013-01-24T14:56:30.000Z 517.7 2013-01-24T14:56:31.000Z 517.3 2013-01-24T14:56:32.000Z 516.7 2013-01-24T14:56:33.000Z 513.5 2013-01-24T14:56:34.000Z 513.3 2013-01-24T14:56:35.000Z 511.7 2013-01-24T14:56:36.000Z 510.6 2013-01-24T14:56:37.000Z 509.6 2013-01-24T14:56:38.000Z 509 2013-01-24T14:56:39.000Z 508 2013-01-24T14:56:40.000Z 509.5 2013-01-24T14:56:41.000Z 507.7 2013-01-24T14:56:42.000Z 506.4 2013-01-24T14:56:43.000Z 506.9 2013-01-24T14:56:44.000Z 506.7 2013-01-24T14:56:45.000Z 507.4 2013-01-24T14:56:46.000Z 506.8 2013-01-24T14:56:47.000Z 507.1 2013-01-24T14:56:48.000Z 507.2 2013-01-24T14:56:49.000Z 507.4 2013-01-24T14:56:50.000Z 508 2013-01-24T14:56:51.000Z 509.1 2013-01-24T14:56:52.000Z 509.9 2013-01-24T14:56:53.000Z 510.1 2013-01-24T14:56:54.000Z 510.2 2013-01-24T14:56:55.000Z 510.7 2013-01-24T14:56:56.000Z 508.7 2013-01-24T14:56:57.000Z 508.8 2013-01-24T14:56:58.000Z 508.6 2013-01-24T14:56:59.000Z 508.4 2013-01-24T14:57:00.000Z 508.8 2013-01-24T14:57:01.000Z 508.3 2013-01-24T14:57:02.000Z 507.9 2013-01-24T14:57:03.000Z 506.8 2013-01-24T14:57:04.000Z 506.2 2013-01-24T14:57:05.000Z 505.4 2013-01-24T14:57:06.000Z 506 2013-01-24T14:57:07.000Z 505.2 2013-01-24T14:57:08.000Z 503.9 2013-01-24T14:57:09.000Z 502.4 2013-01-24T14:57:10.000Z 501.6 2013-01-24T14:57:11.000Z 503.2 2013-01-24T14:57:12.000Z 501.6 2013-01-24T14:57:13.000Z 500.8 2013-01-24T14:57:14.000Z 500.6 2013-01-24T14:57:15.000Z 501.2 2013-01-24T14:57:16.000Z 499.3 2013-01-24T14:57:17.000Z 500.4 2013-01-24T14:57:18.000Z 498.9 2013-01-24T14:57:19.000Z 498.5 2013-01-24T14:57:20.000Z 497.6 2013-01-24T14:57:21.000Z 496 2013-01-24T14:57:22.000Z 494.8 2013-01-24T14:57:23.000Z 494.2 2013-01-24T14:57:24.000Z 496.3 2013-01-24T14:57:25.000Z 496.1 2013-01-24T14:57:26.000Z 495 2013-01-24T14:57:27.000Z 495.5 2013-01-24T14:57:28.000Z 496 2013-01-24T14:57:29.000Z 496.1 2013-01-24T14:57:30.000Z 495.6 2013-01-24T14:57:31.000Z 495.6 2013-01-24T14:57:32.000Z 495 2013-01-24T14:57:33.000Z 494.9 2013-01-24T14:57:34.000Z 495.3 2013-01-24T14:57:35.000Z 494.5 2013-01-24T14:57:36.000Z 494 2013-01-24T14:57:37.000Z 493.9 2013-01-24T14:57:38.000Z 493.1 2013-01-24T14:57:39.000Z 492.8 2013-01-24T14:57:40.000Z 492.8 2013-01-24T14:57:41.000Z 492.4 2013-01-24T14:57:42.000Z 491.8 2013-01-24T14:57:43.000Z 491.3 2013-01-24T14:57:44.000Z 490.8 2013-01-24T14:57:45.000Z 490.1 2013-01-24T14:57:46.000Z 489.9 2013-01-24T14:57:47.000Z 489.3 2013-01-24T14:57:48.000Z 488.4 2013-01-24T14:57:49.000Z 488 2013-01-24T14:57:50.000Z 487 2013-01-24T14:57:51.000Z 486.3 2013-01-24T14:57:52.000Z 485.7 2013-01-24T14:57:53.000Z 485.2 2013-01-24T14:57:54.000Z 484.9 2013-01-24T14:57:55.000Z 484.4 2013-01-24T14:57:56.000Z 483.8 2013-01-24T14:57:57.000Z 483.4 2013-01-24T14:57:58.000Z 482.6 2013-01-24T14:57:59.000Z 482.1 2013-01-24T14:58:00.000Z 481.5 2013-01-24T14:58:01.000Z 480.7 2013-01-24T14:58:02.000Z 479.8 2013-01-24T14:58:03.000Z 478.9 2013-01-24T14:58:04.000Z 478.7 2013-01-24T14:58:05.000Z 478.3 2013-01-24T14:58:06.000Z 477.4 2013-01-24T14:58:07.000Z 479.1 2013-01-24T14:58:08.000Z 478.1 2013-01-24T14:58:09.000Z 477.1 2013-01-24T14:58:10.000Z 476.4 2013-01-24T14:58:11.000Z 475.5 2013-01-24T14:58:12.000Z 474.7 2013-01-24T14:58:13.000Z 474.5 2013-01-24T14:58:14.000Z 474.2 2013-01-24T14:58:16.000Z 474.3 2013-01-24T14:58:17.000Z 474.7 2013-01-24T14:58:18.000Z 474.8 2013-01-24T14:58:19.000Z 472.9 2013-01-24T14:58:20.000Z 471.5 2013-01-24T14:58:21.000Z 470.7 2013-01-24T14:58:22.000Z 470.1 2013-01-24T14:58:23.000Z 469.6 2013-01-24T14:58:24.000Z 470.5 2013-01-24T14:58:25.000Z 470.5 2013-01-24T14:58:26.000Z 469.1 2013-01-24T14:58:27.000Z 468.6 2013-01-24T14:58:28.000Z 468.8 2013-01-24T14:58:29.000Z 468.4 2013-01-24T14:59:17.000Z 468.4 2013-01-24T14:59:18.000Z 467.1 2013-01-24T14:59:20.000Z 466.6 2013-01-24T14:59:21.000Z 468.9 2013-01-24T14:59:23.000Z 468.2 2013-01-24T14:59:24.000Z 467.4 2013-01-24T14:59:28.000Z 467.6 2013-01-24T14:59:29.000Z 466.8 2013-01-24T14:59:30.000Z 466.1 2013-01-24T14:59:31.000Z 465.5 2013-01-24T14:59:32.000Z 465 2013-01-24T14:59:33.000Z 465.1 2013-01-24T14:59:34.000Z 464.8 2013-01-24T14:59:35.000Z 464 2013-01-24T14:59:36.000Z 463.4 2013-01-24T14:59:37.000Z 463 2013-01-24T14:59:38.000Z 463.3 2013-01-24T14:59:39.000Z 468.3 2013-01-24T14:59:48.000Z 467.6 2013-01-24T14:59:49.000Z 466.6 2013-01-24T14:59:50.000Z 466.1 2013-01-24T14:59:51.000Z 465 2013-01-24T14:59:52.000Z 466.9 2013-01-24T14:59:53.000Z 467 2013-01-24T14:59:54.000Z 468.2 2013-01-24T14:59:55.000Z 465.4 2013-01-24T14:59:56.000Z 465.2 2013-01-24T14:59:57.000Z 464.9 2013-01-24T14:59:58.000Z 464.3 2013-01-24T14:59:59.000Z 464.1 2013-01-24T15:00:00.000Z 463.7 2013-01-24T15:00:01.000Z 464.6 2013-01-24T15:00:02.000Z 465.1 2013-01-24T15:00:03.000Z 466.1 2013-01-24T15:00:04.000Z 467.4 2013-01-24T15:00:05.000Z 468.8 2013-01-24T15:00:06.000Z 471.8 2013-01-24T15:00:07.000Z 472.8 2013-01-24T15:00:09.000Z 475.9 2013-01-24T15:00:10.000Z 483.5 2013-01-24T15:00:15.000Z 483.4 2013-01-24T15:00:16.000Z 481.1 2013-01-24T15:00:17.000Z 480.3 2013-01-24T15:00:18.000Z 477.8 2013-01-24T15:00:21.000Z 476.6 2013-01-24T15:00:22.000Z 477.5 2013-01-24T15:00:24.000Z 477.7 2013-01-24T15:00:25.000Z 478.2 2013-01-24T15:00:26.000Z 475.6 2013-01-24T15:00:27.000Z 470.1 2013-01-24T15:01:09.000Z 468.9 2013-01-24T15:01:10.000Z 465.7 2013-01-24T15:01:17.000Z 465.9 2013-01-24T15:01:18.000Z 465.3 2013-01-24T15:01:20.000Z 462.4 2013-01-24T15:01:21.000Z 462.7 2013-01-24T15:01:23.000Z 462.8 2013-01-24T15:01:24.000Z 463.9 2013-01-24T15:01:25.000Z 466.3 2013-01-24T15:01:26.000Z 467.1 2013-01-24T15:01:27.000Z 467.6 2013-01-24T15:01:28.000Z 469.8 2013-01-24T15:01:29.000Z 469.9 2013-01-24T15:01:30.000Z 469.6 2013-01-24T15:01:31.000Z 468.7 2013-01-24T15:01:32.000Z 468.2 2013-01-24T15:01:33.000Z 467.9 2013-01-24T15:01:34.000Z 467.1 2013-01-24T15:01:35.000Z 466.5 2013-01-24T15:01:36.000Z 466.5 2013-01-24T15:01:38.000Z 466.7 2013-01-24T15:01:39.000Z 466.8 2013-01-24T15:01:42.000Z 467 2013-01-24T15:01:43.000Z 466.9 2013-01-24T15:01:45.000Z 466 2013-01-24T15:01:46.000Z 464.1 2013-01-24T15:01:48.000Z 462.9 2013-01-24T15:01:49.000Z 460.9 2013-01-24T15:02:06.000Z 461.3 2013-01-24T15:02:07.000Z 460.1 2013-01-24T15:02:09.000Z 459.8 2013-01-24T15:02:10.000Z 459.1 2013-01-24T15:02:13.000Z 458.8 2013-01-24T15:02:14.000Z 456.9 2013-01-24T15:02:19.000Z 456.4 2013-01-24T15:02:20.000Z 452.4 2013-01-24T15:03:10.000Z 452.6 2013-01-24T15:03:11.000Z 453.4 2013-01-24T15:03:14.000Z 453.7 2013-01-24T15:03:15.000Z 454.7 2013-01-24T15:03:17.000Z 457.2 2013-01-24T15:03:18.000Z 458.2 2013-01-24T15:03:22.000Z 458.9 2013-01-24T15:03:23.000Z 458.4 2013-01-24T15:03:25.000Z 460.4 2013-01-24T15:03:26.000Z 459.2 2013-01-24T15:03:28.000Z 458.1 2013-01-24T15:03:29.000Z 456.7 2013-01-24T15:03:31.000Z 460.4 2013-01-24T15:03:32.000Z 460.4 2013-01-24T15:03:33.000Z 460.2 2013-01-24T15:03:34.000Z 461.8 2013-01-24T15:03:36.000Z 458.9 2013-01-24T15:03:37.000Z 458.6 2013-01-24T15:03:39.000Z 458.6 2013-01-24T15:03:40.000Z 459.1 2013-01-24T15:03:41.000Z 459.9 2013-01-24T15:03:42.000Z 459.3 2013-01-24T15:03:43.000Z 459.8 2013-01-24T15:03:44.000Z 459.9 2013-01-24T15:03:45.000Z 459.5 2013-01-24T15:03:46.000Z 460 2013-01-24T15:03:47.000Z 459.9 2013-01-24T15:03:48.000Z 460.2 2013-01-24T15:03:49.000Z 459.9 2013-01-24T15:03:50.000Z 460 2013-01-24T15:03:51.000Z 459 2013-01-24T15:03:52.000Z 457.9 2013-01-24T15:03:53.000Z 457 2013-01-24T15:03:54.000Z 459.7 2013-01-24T15:03:56.000Z 459.6 2013-01-24T15:03:57.000Z 459.7 2013-01-24T15:03:58.000Z 459.7 2013-01-24T15:03:59.000Z 461.8 2013-01-24T15:04:01.000Z 461.6 2013-01-24T15:04:02.000Z 462.8 2013-01-24T15:04:03.000Z 462.7 2013-01-24T15:04:04.000Z 462.8 2013-01-24T15:04:06.000Z 462.5 2013-01-24T15:04:07.000Z 462.3 2013-01-24T15:04:08.000Z 461.6 2013-01-24T15:04:09.000Z 461.2 2013-01-24T15:04:10.000Z 461.1 2013-01-24T15:04:11.000Z 461.3 2013-01-24T15:04:12.000Z 461 2013-01-24T15:04:13.000Z 461.2 2013-01-24T15:04:14.000Z 461.3 2013-01-24T15:04:15.000Z 461.4 2013-01-24T15:04:17.000Z 462 2013-01-24T15:04:18.000Z 464.2 2013-01-24T15:04:19.000Z 464.5 2013-01-24T15:04:20.000Z 467.2 2013-01-24T15:04:21.000Z 468.3 2013-01-24T15:04:22.000Z 469 2013-01-24T15:04:23.000Z 468.7 2013-01-24T15:04:25.000Z 468.4 2013-01-24T15:04:26.000Z 467.9 2013-01-24T15:04:28.000Z 467.5 2013-01-24T15:04:29.000Z 467.3 2013-01-24T15:04:31.000Z 466.8 2013-01-24T15:04:32.000Z 466.3 2013-01-24T15:04:34.000Z 466.4 2013-01-24T15:04:35.000Z 466.4 2013-01-24T15:04:37.000Z 466.2 2013-01-24T15:04:38.000Z 466.3 2013-01-24T15:04:39.000Z 466.4 2013-01-24T15:04:40.000Z 466.3 2013-01-24T15:04:42.000Z 466.1 2013-01-24T15:04:43.000Z 465.8 2013-01-24T15:04:45.000Z 465.7 2013-01-24T15:04:46.000Z 465.7 2013-01-24T15:05:08.000Z 465.7 2013-01-24T15:05:09.000Z 465.8 2013-01-24T15:05:12.000Z 467.9 2013-01-24T15:05:13.000Z 467.6 2013-01-24T15:05:15.000Z 467.6 2013-01-24T15:05:16.000Z 467.3 2013-01-24T15:05:18.000Z 466.9 2013-01-24T15:05:19.000Z 465.8 2013-01-24T15:05:21.000Z 465.5 2013-01-24T15:05:22.000Z 465.6 2013-01-24T15:05:23.000Z 466.5 2013-01-24T15:05:24.000Z 466 2013-01-24T15:05:25.000Z 466 2013-01-24T15:05:26.000Z 466.3 2013-01-24T15:05:27.000Z 466.2 2013-01-24T15:05:28.000Z 466.2 2013-01-24T15:05:29.000Z 466.2 2013-01-24T15:05:30.000Z 465.9 2013-01-24T15:05:32.000Z 465.5 2013-01-24T15:05:33.000Z 465.5 2013-01-24T15:05:34.000Z 465.7 2013-01-24T15:05:35.000Z 466.1 2013-01-24T15:05:36.000Z 466.2 2013-01-24T15:05:37.000Z 466.3 2013-01-24T15:05:38.000Z 466.3 2013-01-24T15:05:39.000Z 466.5 2013-01-24T15:05:40.000Z 466.7 2013-01-24T15:05:41.000Z 466.8 2013-01-24T15:05:42.000Z 466.3 2013-01-24T15:05:43.000Z 466.3 2013-01-24T15:05:44.000Z 466.2 2013-01-24T15:05:45.000Z 466.1 2013-01-24T15:05:46.000Z 466.4 2013-01-24T15:05:47.000Z 466.3 2013-01-24T15:05:48.000Z 466 2013-01-24T15:05:49.000Z 466.3 2013-01-24T15:05:50.000Z 466.7 2013-01-24T15:05:51.000Z 466.4 2013-01-24T15:05:52.000Z 466.6 2013-01-24T15:05:53.000Z 466.7 2013-01-24T15:05:54.000Z 466.8 2013-01-24T15:05:55.000Z 466.6 2013-01-24T15:05:56.000Z 466.5 2013-01-24T15:05:57.000Z 467 2013-01-24T15:05:58.000Z 467.5 2013-01-24T15:05:59.000Z 467.5 2013-01-24T15:06:00.000Z 467.5 2013-01-24T15:06:01.000Z 467.9 2013-01-24T15:06:02.000Z 468.1 2013-01-24T15:06:03.000Z 468.2 2013-01-24T15:06:04.000Z 468.2 2013-01-24T15:06:05.000Z 468 2013-01-24T15:06:06.000Z 468.3 2013-01-24T15:06:07.000Z 467.7 2013-01-24T15:06:09.000Z 467.9 2013-01-24T15:06:10.000Z 468.1 2013-01-24T15:06:11.000Z 467.6 2013-01-24T15:06:12.000Z 467.2 2013-01-24T15:06:13.000Z 466.9 2013-01-24T15:06:14.000Z 467 2013-01-24T15:06:15.000Z 466.6 2013-01-24T15:06:16.000Z 466.4 2013-01-24T15:06:17.000Z 464.1 2013-01-24T15:06:18.000Z 464.4 2013-01-24T15:06:19.000Z 464.6 2013-01-24T15:06:20.000Z 465 2013-01-24T15:06:21.000Z 464.7 2013-01-24T15:06:22.000Z 464.2 2013-01-24T15:06:23.000Z 462.7 2013-01-24T15:06:24.000Z 461.6 2013-01-24T15:06:25.000Z 459.9 2013-01-24T15:06:26.000Z 458 2013-01-24T15:06:27.000Z 457.6 2013-01-24T15:06:28.000Z 457 2013-01-24T15:06:29.000Z 457.1 2013-01-24T15:06:30.000Z 456.6 2013-01-24T15:06:31.000Z 457.1 2013-01-24T15:06:32.000Z 457.8 2013-01-24T15:06:33.000Z 457.7 2013-01-24T15:06:34.000Z 457.7 2013-01-24T15:06:35.000Z 458.1 2013-01-24T15:06:36.000Z 457.8 2013-01-24T15:06:37.000Z 458 2013-01-24T15:06:38.000Z 458.3 2013-01-24T15:06:39.000Z 458.4 2013-01-24T15:06:40.000Z 457.9 2013-01-24T15:06:41.000Z 458.1 2013-01-24T15:06:42.000Z 459.6 2013-01-24T15:06:45.000Z 459.9 2013-01-24T15:06:46.000Z 458.3 2013-01-24T15:06:47.000Z 458.4 2013-01-24T15:06:48.000Z 458 2013-01-24T15:06:49.000Z 458.1 2013-01-24T15:06:50.000Z 458.5 2013-01-24T15:06:51.000Z 458.9 2013-01-24T15:06:52.000Z 459 2013-01-24T15:06:53.000Z 460.1 2013-01-24T15:06:57.000Z 459.7 2013-01-24T15:06:58.000Z 460 2013-01-24T15:06:59.000Z 460.8 2013-01-24T15:07:00.000Z 460.9 2013-01-24T15:07:01.000Z 461.2 2013-01-24T15:07:02.000Z 461.3 2013-01-24T15:07:03.000Z 461.4 2013-01-24T15:07:04.000Z 461.4 2013-01-24T15:07:06.000Z 462 2013-01-24T15:07:07.000Z 461.8 2013-01-24T15:07:08.000Z 461.6 2013-01-24T15:07:09.000Z 461.9 2013-01-24T15:07:11.000Z 461.3 2013-01-24T15:07:12.000Z 461 2013-01-24T15:07:13.000Z 460.7 2013-01-24T15:07:14.000Z 460.3 2013-01-24T15:07:15.000Z 460.7 2013-01-24T15:07:16.000Z 460.8 2013-01-24T15:07:17.000Z 460.7 2013-01-24T15:07:18.000Z 460.9 2013-01-24T15:07:19.000Z 461.2 2013-01-24T15:07:20.000Z 462 2013-01-24T15:07:21.000Z 461.2 2013-01-24T15:07:22.000Z 460.6 2013-01-24T15:07:23.000Z 460.2 2013-01-24T15:07:24.000Z 460 2013-01-24T15:07:25.000Z 459.1 2013-01-24T15:07:26.000Z 460.9 2013-01-24T15:07:27.000Z 461.3 2013-01-24T15:07:28.000Z 461.6 2013-01-24T15:07:29.000Z 461.4 2013-01-24T15:07:30.000Z 461.7 2013-01-24T15:07:31.000Z 462 2013-01-24T15:07:32.000Z 462.4 2013-01-24T15:07:33.000Z 462.3 2013-01-24T15:07:35.000Z 462 2013-01-24T15:07:36.000Z 461.5 2013-01-24T15:07:37.000Z 461.3 2013-01-24T15:07:38.000Z 460.8 2013-01-24T15:07:39.000Z 459.9 2013-01-24T15:07:40.000Z 459.3 2013-01-24T15:07:41.000Z 458.7 2013-01-24T15:07:42.000Z 458.5 2013-01-24T15:07:43.000Z 457.6 2013-01-24T15:07:44.000Z 457.2 2013-01-24T15:07:45.000Z 456 2013-01-24T15:07:46.000Z 455.2 2013-01-24T15:07:47.000Z 454.6 2013-01-24T15:07:48.000Z 454.3 2013-01-24T15:07:49.000Z 453.8 2013-01-24T15:07:50.000Z 452.1 2013-01-24T15:07:53.000Z 451.4 2013-01-24T15:07:54.000Z 451.3 2013-01-24T15:07:57.000Z 451 2013-01-24T15:07:58.000Z 451.1 2013-01-24T15:08:00.000Z 451 2013-01-24T15:08:01.000Z 451 2013-01-24T15:08:02.000Z 450.8 2013-01-24T15:08:03.000Z 450.2 2013-01-24T15:08:04.000Z 450.7 2013-01-24T15:08:05.000Z 450.8 2013-01-24T15:08:06.000Z 450.5 2013-01-24T15:08:07.000Z 450.3 2013-01-24T15:08:08.000Z 448.4 2013-01-24T15:08:09.000Z 447.2 2013-01-24T15:08:10.000Z 446.4 2013-01-24T15:08:11.000Z 445.6 2013-01-24T15:08:12.000Z 445.2 2013-01-24T15:08:13.000Z 445.2 2013-01-24T15:08:14.000Z 444.6 2013-01-24T15:08:15.000Z 444.2 2013-01-24T15:08:17.000Z 444 2013-01-24T15:08:18.000Z 442.6 2013-01-24T15:08:20.000Z 441.3 2013-01-24T15:08:21.000Z 440.5 2013-01-24T15:08:22.000Z 440.1 2013-01-24T15:08:23.000Z 439.6 2013-01-24T15:08:25.000Z 438.4 2013-01-24T15:08:26.000Z 437.9 2013-01-24T15:08:28.000Z 437.6 2013-01-24T15:08:29.000Z 437 2013-01-24T15:08:30.000Z 436.8 2013-01-24T15:08:31.000Z 436.6 2013-01-24T15:08:32.000Z 435.5 2013-01-24T15:08:33.000Z 434.8 2013-01-24T15:08:34.000Z 434.4 2013-01-24T15:08:35.000Z 433.4 2013-01-24T15:08:36.000Z 432.5 2013-01-24T15:08:37.000Z 432.1 2013-01-24T15:08:38.000Z 431 2013-01-24T15:08:39.000Z 430.6 2013-01-24T15:08:40.000Z 430.3 2013-01-24T15:08:41.000Z 430.3 2013-01-24T15:08:42.000Z 429.7 2013-01-24T15:08:43.000Z 429.3 2013-01-24T15:08:44.000Z 429.4 2013-01-24T15:08:45.000Z 429.2 2013-01-24T15:08:48.000Z 429.2 2013-01-24T15:08:49.000Z 428.9 2013-01-24T15:08:50.000Z 429.1 2013-01-24T15:08:51.000Z 429.5 2013-01-24T15:08:52.000Z 429.3 2013-01-24T15:08:53.000Z 429.1 2013-01-24T15:08:54.000Z 428.9 2013-01-24T15:08:55.000Z 428.5 2013-01-24T15:08:56.000Z 427.7 2013-01-24T15:08:57.000Z 427 2013-01-24T15:08:58.000Z 426.8 2013-01-24T15:08:59.000Z 426.4 2013-01-24T15:09:00.000Z 426.1 2013-01-24T15:09:01.000Z 425.9 2013-01-24T15:09:02.000Z 425.4 2013-01-24T15:09:03.000Z 424.9 2013-01-24T15:09:04.000Z 424.3 2013-01-24T15:09:05.000Z 423.6 2013-01-24T15:09:06.000Z 422.8 2013-01-24T15:09:07.000Z 422.1 2013-01-24T15:09:08.000Z 421.5 2013-01-24T15:09:09.000Z 421 2013-01-24T15:09:10.000Z 420.5 2013-01-24T15:09:11.000Z 420.2 2013-01-24T15:09:12.000Z 419.4 2013-01-24T15:09:13.000Z 418.8 2013-01-24T15:09:14.000Z 418 2013-01-24T15:09:15.000Z 417 2013-01-24T15:09:16.000Z 416.2 2013-01-24T15:09:17.000Z 415.5 2013-01-24T15:09:18.000Z 414.5 2013-01-24T15:09:19.000Z 413.4 2013-01-24T15:09:20.000Z 413 2013-01-24T15:09:21.000Z 412.9 2013-01-24T15:09:22.000Z 412.6 2013-01-24T15:09:23.000Z 412.3 2013-01-24T15:09:24.000Z 412.4 2013-01-24T15:09:25.000Z 412.6 2013-01-24T15:09:26.000Z 412.9 2013-01-24T15:09:27.000Z 413.7 2013-01-24T15:09:28.000Z 413.6 2013-01-24T15:09:30.000Z 413.3 2013-01-24T15:09:31.000Z 413.6 2013-01-24T15:09:32.000Z 413.5 2013-01-24T15:09:33.000Z 413.6 2013-01-24T15:09:34.000Z 413.5 2013-01-24T15:09:35.000Z 414.3 2013-01-24T15:09:36.000Z 413.1 2013-01-24T15:09:37.000Z 412.6 2013-01-24T15:09:38.000Z 412.1 2013-01-24T15:09:39.000Z 411.5 2013-01-24T15:09:40.000Z 414.9 2013-01-24T15:09:41.000Z 413.9 2013-01-24T15:09:42.000Z 413.3 2013-01-24T15:09:43.000Z 413.3 2013-01-24T15:09:44.000Z 413.1 2013-01-24T15:09:45.000Z 412.6 2013-01-24T15:09:46.000Z 412.2 2013-01-24T15:09:47.000Z 412.1 2013-01-24T15:09:48.000Z 412.3 2013-01-24T15:09:49.000Z 412.1 2013-01-24T15:09:50.000Z 411.8 2013-01-24T15:09:51.000Z 411.9 2013-01-24T15:09:52.000Z 411.7 2013-01-24T15:09:53.000Z 411.7 2013-01-24T15:09:54.000Z 411.9 2013-01-24T15:09:55.000Z 411.8 2013-01-24T15:09:56.000Z 411.7 2013-01-24T15:09:57.000Z 411.6 2013-01-24T15:09:58.000Z 411.6 2013-01-24T15:09:59.000Z 411.8 2013-01-24T15:10:00.000Z 411.8 2013-01-24T15:10:01.000Z 412.1 2013-01-24T15:10:02.000Z 412.3 2013-01-24T15:10:03.000Z 412.3 2013-01-24T15:10:04.000Z 412.5 2013-01-24T15:10:05.000Z 412.5 2013-01-24T15:10:06.000Z 412.5 2013-01-24T15:10:07.000Z 412.4 2013-01-24T15:10:08.000Z 412.5 2013-01-24T15:10:09.000Z 412.5 2013-01-24T15:10:10.000Z 412.6 2013-01-24T15:10:11.000Z 412.5 2013-01-24T15:10:12.000Z 412.3 2013-01-24T15:10:13.000Z 412.4 2013-01-24T15:10:14.000Z 412.6 2013-01-24T15:10:15.000Z 412.5 2013-01-24T15:10:16.000Z 412.4 2013-01-24T15:10:17.000Z 412.5 2013-01-24T15:10:18.000Z 412.7 2013-01-24T15:10:19.000Z 412.5 2013-01-24T15:10:20.000Z 412.4 2013-01-24T15:10:21.000Z 412.8 2013-01-24T15:10:22.000Z 412.8 2013-01-24T15:10:23.000Z 412.7 2013-01-24T15:10:24.000Z 412.6 2013-01-24T15:10:25.000Z 412.6 2013-01-24T15:10:26.000Z 412.6 2013-01-24T15:10:27.000Z 412.5 2013-01-24T15:10:28.000Z 412.3 2013-01-24T15:10:29.000Z 412.2 2013-01-24T15:10:30.000Z 412.3 2013-01-24T15:10:31.000Z 412.3 2013-01-24T15:10:32.000Z 412.5 2013-01-24T15:10:33.000Z 412.7 2013-01-24T15:10:34.000Z 412.5 2013-01-24T15:10:35.000Z 412.9 2013-01-24T15:10:36.000Z 413.7 2013-01-24T15:10:37.000Z 416.1 2013-01-24T15:10:38.000Z 415.1 2013-01-24T15:10:39.000Z 415.3 2013-01-24T15:10:40.000Z 414.5 2013-01-24T15:10:41.000Z 413.7 2013-01-24T15:10:42.000Z 414.2 2013-01-24T15:10:43.000Z 413.5 2013-01-24T15:10:44.000Z 412.8 2013-01-24T15:10:45.000Z 411.9 2013-01-24T15:10:46.000Z 411.5 2013-01-24T15:10:47.000Z 410.9 2013-01-24T15:10:48.000Z 410.5 2013-01-24T15:10:49.000Z 410 2013-01-24T15:10:50.000Z 409.5 2013-01-24T15:10:51.000Z 409.1 2013-01-24T15:10:52.000Z 408.6 2013-01-24T15:10:53.000Z 408.3 2013-01-24T15:10:54.000Z 408.1 2013-01-24T15:10:55.000Z 408.1 2013-01-24T15:10:56.000Z 407.7 2013-01-24T15:10:57.000Z 408.6 2013-01-24T15:10:58.000Z 409.9 2013-01-24T15:10:59.000Z 408 2013-01-24T15:11:00.000Z 408.2 2013-01-24T15:11:01.000Z 408.3 2013-01-24T15:11:02.000Z 408 2013-01-24T15:11:03.000Z 408.1 2013-01-24T15:11:04.000Z 408 2013-01-24T15:11:05.000Z 407.9 2013-01-24T15:11:07.000Z 408.3 2013-01-24T15:11:08.000Z 408.3 2013-01-24T15:11:09.000Z 407.5 2013-01-24T15:11:10.000Z 407.2 2013-01-24T15:11:11.000Z 406.7 2013-01-24T15:11:12.000Z 406.3 2013-01-24T15:11:13.000Z 405.9 2013-01-24T15:11:14.000Z 405.8 2013-01-24T15:11:15.000Z 405.5 2013-01-24T15:11:16.000Z 405.1 2013-01-24T15:11:17.000Z 404.5 2013-01-24T15:11:18.000Z 403.8 2013-01-24T15:11:19.000Z 403.6 2013-01-24T15:11:20.000Z 403.3 2013-01-24T15:11:21.000Z 402.6 2013-01-24T15:11:22.000Z 402.5 2013-01-24T15:11:23.000Z 402.3 2013-01-24T15:11:24.000Z 401.6 2013-01-24T15:11:25.000Z 401.1 2013-01-24T15:11:26.000Z 400.9 2013-01-24T15:11:27.000Z 400.7 2013-01-24T15:11:28.000Z 400.2 2013-01-24T15:11:29.000Z 399.5 2013-01-24T15:11:30.000Z 398.9 2013-01-24T15:11:31.000Z 398.3 2013-01-24T15:11:32.000Z 397.7 2013-01-24T15:11:33.000Z 397.4 2013-01-24T15:11:34.000Z 396.8 2013-01-24T15:11:36.000Z 396.5 2013-01-24T15:11:37.000Z 396.1 2013-01-24T15:11:38.000Z 395.9 2013-01-24T15:11:39.000Z 396.2 2013-01-24T15:11:40.000Z 395.6 2013-01-24T15:11:41.000Z 395.5 2013-01-24T15:11:42.000Z 395.4 2013-01-24T15:11:43.000Z 394.9 2013-01-24T15:11:44.000Z 394.5 2013-01-24T15:11:45.000Z 394.2 2013-01-24T15:11:46.000Z 393.9 2013-01-24T15:11:47.000Z 393.8 2013-01-24T15:11:48.000Z 393.6 2013-01-24T15:11:49.000Z 393.1 2013-01-24T15:11:50.000Z 391.5 2013-01-24T15:11:51.000Z 390.8 2013-01-24T15:11:52.000Z 391.2 2013-01-24T15:11:53.000Z 391 2013-01-24T15:11:54.000Z 390.9 2013-01-24T15:11:55.000Z 391 2013-01-24T15:11:56.000Z 391.4 2013-01-24T15:11:57.000Z 391.7 2013-01-24T15:11:58.000Z 391.6 2013-01-24T15:11:59.000Z 392.1 2013-01-24T15:12:00.000Z 391.9 2013-01-24T15:12:01.000Z 391.5 2013-01-24T15:12:02.000Z 391.3 2013-01-24T15:12:03.000Z 391.1 2013-01-24T15:12:04.000Z 391 2013-01-24T15:12:05.000Z 391.5 2013-01-24T15:12:06.000Z 392.9 2013-01-24T15:12:07.000Z 393.2 2013-01-24T15:12:08.000Z 392.9 2013-01-24T15:12:09.000Z 393.2 2013-01-24T15:12:10.000Z 393.3 2013-01-24T15:12:11.000Z 395.1 2013-01-24T15:12:12.000Z 395.8 2013-01-24T15:12:13.000Z 395.6 2013-01-24T15:12:14.000Z 395.7 2013-01-24T15:12:15.000Z 395.6 2013-01-24T15:12:16.000Z 395.2 2013-01-24T15:12:17.000Z 395.2 2013-01-24T15:12:18.000Z 395.3 2013-01-24T15:12:19.000Z 395.7 2013-01-24T15:12:20.000Z 395.3 2013-01-24T15:12:21.000Z 395.3 2013-01-24T15:12:22.000Z 394.6 2013-01-24T15:12:23.000Z 394 2013-01-24T15:12:24.000Z 396 2013-01-24T15:12:25.000Z 396.4 2013-01-24T15:12:26.000Z 397.5 2013-01-24T15:12:27.000Z 397.6 2013-01-24T15:12:28.000Z 397 2013-01-24T15:12:29.000Z 396.9 2013-01-24T15:12:30.000Z 396.4 2013-01-24T15:12:31.000Z 395.9 2013-01-24T15:12:32.000Z 395.6 2013-01-24T15:12:33.000Z 395 2013-01-24T15:12:34.000Z 393.7 2013-01-24T15:12:35.000Z 392 2013-01-24T15:12:36.000Z 391.6 2013-01-24T15:12:37.000Z 391.6 2013-01-24T15:12:38.000Z 391.1 2013-01-24T15:12:39.000Z 390.9 2013-01-24T15:12:40.000Z 390.3 2013-01-24T15:12:41.000Z 390.3 2013-01-24T15:12:42.000Z 391.7 2013-01-24T15:12:43.000Z 391.7 2013-01-24T15:12:44.000Z 391.8 2013-01-24T15:12:45.000Z 392.8 2013-01-24T15:12:46.000Z 393.4 2013-01-24T15:12:47.000Z 394.1 2013-01-24T15:12:48.000Z 393.3 2013-01-24T15:12:49.000Z 393.3 2013-01-24T15:12:50.000Z 392.6 2013-01-24T15:12:51.000Z 394.2 2013-01-24T15:12:52.000Z 394.8 2013-01-24T15:12:53.000Z 394.2 2013-01-24T15:12:54.000Z 393.5 2013-01-24T15:12:55.000Z 393.7 2013-01-24T15:12:56.000Z 392.9 2013-01-24T15:12:57.000Z 392.5 2013-01-24T15:12:58.000Z 392.1 2013-01-24T15:12:59.000Z 392.1 2013-01-24T15:13:00.000Z 393.3 2013-01-24T15:13:01.000Z 394.5 2013-01-24T15:13:02.000Z 395.2 2013-01-24T15:13:03.000Z 395.7 2013-01-24T15:13:04.000Z 395 2013-01-24T15:13:05.000Z 394.7 2013-01-24T15:13:06.000Z 394 2013-01-24T15:13:07.000Z 393.4 2013-01-24T15:13:08.000Z 393.9 2013-01-24T15:13:09.000Z 392.2 2013-01-24T15:13:10.000Z 392 2013-01-24T15:13:11.000Z 392.2 2013-01-24T15:13:12.000Z 390.4 2013-01-24T15:13:13.000Z 389.6 2013-01-24T15:13:14.000Z 388.3 2013-01-24T15:13:15.000Z 387.6 2013-01-24T15:13:16.000Z 387.6 2013-01-24T15:13:17.000Z 387.5 2013-01-24T15:13:18.000Z 386.9 2013-01-24T15:13:19.000Z 386.6 2013-01-24T15:13:20.000Z 386.5 2013-01-24T15:13:21.000Z 388.4 2013-01-24T15:13:22.000Z 388.9 2013-01-24T15:13:23.000Z 388 2013-01-24T15:13:24.000Z 386.9 2013-01-24T15:13:25.000Z 386.2 2013-01-24T15:13:26.000Z 386.9 2013-01-24T15:13:27.000Z 386.5 2013-01-24T15:13:28.000Z 385.8 2013-01-24T15:13:29.000Z 384.3 2013-01-24T15:13:30.000Z 383.1 2013-01-24T15:13:31.000Z 382.7 2013-01-24T15:13:32.000Z 381 2013-01-24T15:13:34.000Z 380 2013-01-24T15:13:35.000Z 379.2 2013-01-24T15:13:36.000Z 378.3 2013-01-24T15:13:37.000Z 377.4 2013-01-24T15:13:38.000Z 376.4 2013-01-24T15:13:39.000Z 374.1 2013-01-24T15:13:41.000Z 373.1 2013-01-24T15:13:42.000Z 373.1 2013-01-24T15:13:43.000Z 372.9 2013-01-24T15:13:44.000Z 372.1 2013-01-24T15:13:45.000Z 371.3 2013-01-24T15:13:46.000Z 370.9 2013-01-24T15:13:47.000Z 370 2013-01-24T15:13:48.000Z 369.6 2013-01-24T15:13:49.000Z 368.9 2013-01-24T15:13:50.000Z 368.1 2013-01-24T15:13:51.000Z 367.5 2013-01-24T15:13:52.000Z 367.4 2013-01-24T15:13:53.000Z 366 2013-01-24T15:13:54.000Z 365.3 2013-01-24T15:13:55.000Z 364.9 2013-01-24T15:13:56.000Z 365.8 2013-01-24T15:13:57.000Z 366.4 2013-01-24T15:13:58.000Z 365.8 2013-01-24T15:13:59.000Z 365.2 2013-01-24T15:14:00.000Z 364.7 2013-01-24T15:14:01.000Z 363.9 2013-01-24T15:14:02.000Z 365.3 2013-01-24T15:14:03.000Z 365.4 2013-01-24T15:14:04.000Z 365.1 2013-01-24T15:14:05.000Z 365.3 2013-01-24T15:14:06.000Z 365.1 2013-01-24T15:14:07.000Z 364.7 2013-01-24T15:14:08.000Z 364.1 2013-01-24T15:14:09.000Z 364.1 2013-01-24T15:14:10.000Z 363.7 2013-01-24T15:14:11.000Z 363.5 2013-01-24T15:14:12.000Z 363.2 2013-01-24T15:14:13.000Z 362.8 2013-01-24T15:14:14.000Z 362.3 2013-01-24T15:14:15.000Z 362 2013-01-24T15:14:16.000Z 362 2013-01-24T15:14:17.000Z 361.9 2013-01-24T15:14:18.000Z 362.4 2013-01-24T15:14:19.000Z 362.5 2013-01-24T15:14:20.000Z 362.2 2013-01-24T15:14:21.000Z 363.6 2013-01-24T15:14:22.000Z 364.2 2013-01-24T15:14:23.000Z 364 2013-01-24T15:14:24.000Z 363.9 2013-01-24T15:14:25.000Z 363.9 2013-01-24T15:14:26.000Z 364 2013-01-24T15:14:27.000Z 364.1 2013-01-24T15:14:28.000Z 364.7 2013-01-24T15:14:29.000Z 365.1 2013-01-24T15:14:30.000Z 364.9 2013-01-24T15:14:31.000Z 364.9 2013-01-24T15:14:32.000Z 364.4 2013-01-24T15:14:33.000Z 364.7 2013-01-24T15:14:35.000Z 363.8 2013-01-24T15:14:36.000Z 362 2013-01-24T15:14:44.000Z 362 2013-01-24T15:14:45.000Z 361.6 2013-01-24T15:14:46.000Z 361.1 2013-01-24T15:14:47.000Z 360.8 2013-01-24T15:14:48.000Z 360.5 2013-01-24T15:14:49.000Z 360.3 2013-01-24T15:14:50.000Z 359.9 2013-01-24T15:14:51.000Z 359.1 2013-01-24T15:14:52.000Z 358.8 2013-01-24T15:14:53.000Z 358.4 2013-01-24T15:14:54.000Z 357.7 2013-01-24T15:14:55.000Z 357 2013-01-24T15:14:56.000Z 356.3 2013-01-24T15:14:57.000Z 355.8 2013-01-24T15:14:58.000Z 355.4 2013-01-24T15:14:59.000Z 354.8 2013-01-24T15:15:00.000Z 354 2013-01-24T15:15:01.000Z 353.5 2013-01-24T15:15:02.000Z 352.8 2013-01-24T15:15:03.000Z 352.6 2013-01-24T15:15:04.000Z 352.1 2013-01-24T15:15:05.000Z 351.8 2013-01-24T15:15:06.000Z 351.1 2013-01-24T15:15:07.000Z 350.7 2013-01-24T15:15:08.000Z 350.4 2013-01-24T15:15:09.000Z 349.8 2013-01-24T15:15:10.000Z 349.8 2013-01-24T15:15:11.000Z 349.4 2013-01-24T15:15:12.000Z 348.8 2013-01-24T15:15:13.000Z 348.2 2013-01-24T15:15:14.000Z 347.5 2013-01-24T15:15:15.000Z 346.4 2013-01-24T15:17:57.000Z 347.2 2013-01-24T15:17:58.000Z 347.6 2013-01-24T15:18:02.000Z 347.5 2013-01-24T15:18:03.000Z 351.8 2013-01-24T15:18:14.000Z 350.6 2013-01-24T15:18:15.000Z 349.8 2013-01-24T15:18:18.000Z 349.4 2013-01-24T15:18:19.000Z 351.1 2013-01-24T15:18:30.000Z 351 2013-01-24T15:18:31.000Z 349.6 2013-01-24T15:18:35.000Z 349.3 2013-01-24T15:18:36.000Z 349.6 2013-01-24T15:18:38.000Z 350.6 2013-01-24T15:18:39.000Z 350.7 2013-01-24T15:18:42.000Z 350.8 2013-01-24T15:18:43.000Z 351.6 2013-01-24T15:18:46.000Z 351.9 2013-01-24T15:18:47.000Z 355 2013-01-24T15:18:50.000Z 355.5 2013-01-24T15:18:51.000Z 355.6 2013-01-24T15:18:53.000Z 355.9 2013-01-24T15:18:54.000Z 355.7 2013-01-24T15:18:56.000Z 356 2013-01-24T15:18:57.000Z 356.1 2013-01-24T15:19:00.000Z 356.1 2013-01-24T15:19:01.000Z 357.1 2013-01-24T15:19:05.000Z 357.8 2013-01-24T15:19:06.000Z 358.2 2013-01-24T15:19:09.000Z 357.7 2013-01-24T15:19:10.000Z 357.3 2013-01-24T15:19:20.000Z 357.4 2013-01-24T15:19:21.000Z 358.5 2013-01-24T15:19:25.000Z 358.9 2013-01-24T15:19:26.000Z 359.4 2013-01-24T15:19:32.000Z 359.4 2013-01-24T15:19:33.000Z 359 2013-01-24T15:19:38.000Z 358.8 2013-01-24T15:19:39.000Z 358.5 2013-01-24T15:19:44.000Z 358.5 2013-01-24T15:19:45.000Z 359.5 2013-01-24T15:19:51.000Z 359.7 2013-01-24T15:19:52.000Z 360.6 2013-01-24T15:19:57.000Z 360.4 2013-01-24T15:19:58.000Z 360.6 2013-01-24T15:20:02.000Z 360.2 2013-01-24T15:20:03.000Z 361.1 2013-01-24T15:20:08.000Z 361.2 2013-01-24T15:20:09.000Z 361.7 2013-01-24T15:20:13.000Z 362.1 2013-01-24T15:20:14.000Z 363.1 2013-01-24T15:20:18.000Z 363.7 2013-01-24T15:20:19.000Z 365.1 2013-01-24T15:20:23.000Z 364.7 2013-01-24T15:20:24.000Z 365 2013-01-24T15:20:28.000Z 364.8 2013-01-24T15:20:29.000Z 365.3 2013-01-24T15:20:33.000Z 365 2013-01-24T15:20:34.000Z 367.1 2013-01-24T15:20:39.000Z 366.4 2013-01-24T15:20:40.000Z 367 2013-01-24T15:20:44.000Z 367.3 2013-01-24T15:20:45.000Z 367.5 2013-01-24T15:20:49.000Z 367.6 2013-01-24T15:20:50.000Z 368.6 2013-01-24T15:20:54.000Z 369 2013-01-24T15:20:55.000Z 369.3 2013-01-24T15:20:59.000Z 369.3 2013-01-24T15:21:00.000Z 369.7 2013-01-24T15:21:04.000Z 369.7 2013-01-24T15:21:05.000Z 370.7 2013-01-24T15:21:09.000Z 370.7 2013-01-24T15:21:10.000Z 371.1 2013-01-24T15:21:14.000Z 371.6 2013-01-24T15:21:15.000Z 372.6 2013-01-24T15:21:20.000Z 372.8 2013-01-24T15:21:21.000Z 373.3 2013-01-24T15:21:26.000Z 373.4 2013-01-24T15:21:27.000Z 374.1 2013-01-24T15:21:34.000Z 373.5 2013-01-24T15:21:35.000Z 374.2 2013-01-24T15:21:38.000Z 374.4 2013-01-24T15:21:39.000Z 374.6 2013-01-24T15:21:42.000Z 374.7 2013-01-24T15:21:43.000Z 374.9 2013-01-24T15:21:45.000Z 375 2013-01-24T15:21:46.000Z 374.9 2013-01-24T15:21:48.000Z 374.9 2013-01-24T15:21:49.000Z 375.5 2013-01-24T15:21:51.000Z 375.9 2013-01-24T15:21:52.000Z 376.6 2013-01-24T15:21:55.000Z 376.5 2013-01-24T15:21:56.000Z 377.4 2013-01-24T15:21:58.000Z 377.2 2013-01-24T15:21:59.000Z 377.8 2013-01-24T15:22:01.000Z 377.8 2013-01-24T15:22:02.000Z 377.5 2013-01-24T15:22:04.000Z 377.2 2013-01-24T15:22:05.000Z 378.2 2013-01-24T15:22:08.000Z 377.2 2013-01-24T15:22:09.000Z 377.9 2013-01-24T15:22:11.000Z 378.1 2013-01-24T15:22:12.000Z 377.7 2013-01-24T15:22:14.000Z 377.9 2013-01-24T15:22:15.000Z 378.1 2013-01-24T15:22:17.000Z 378.4 2013-01-24T15:22:18.000Z 378.6 2013-01-24T15:22:20.000Z 378.5 2013-01-24T15:22:21.000Z 378.7 2013-01-24T15:22:23.000Z 379 2013-01-24T15:22:24.000Z 378.7 2013-01-24T15:22:26.000Z 379 2013-01-24T15:22:27.000Z 379.5 2013-01-24T15:22:29.000Z 379.9 2013-01-24T15:22:30.000Z 380.2 2013-01-24T15:22:31.000Z 380.4 2013-01-24T15:22:32.000Z 380.5 2013-01-24T15:22:33.000Z 380.2 2013-01-24T15:22:34.000Z 380.1 2013-01-24T15:22:35.000Z 380.1 2013-01-24T15:22:36.000Z 379.8 2013-01-24T15:22:37.000Z 379.6 2013-01-24T15:22:38.000Z 379.4 2013-01-24T15:22:39.000Z 379.5 2013-01-24T15:22:40.000Z 380.2 2013-01-24T15:22:42.000Z 380.3 2013-01-24T15:22:43.000Z 381.2 2013-01-24T15:22:46.000Z 381 2013-01-24T15:22:47.000Z 381.1 2013-01-24T15:22:49.000Z 381.2 2013-01-24T15:22:50.000Z 382 2013-01-24T15:22:52.000Z 382.2 2013-01-24T15:22:53.000Z 382.6 2013-01-24T15:22:55.000Z 382.4 2013-01-24T15:22:56.000Z 382.7 2013-01-24T15:22:58.000Z 383.1 2013-01-24T15:22:59.000Z 383.6 2013-01-24T15:23:01.000Z 383.8 2013-01-24T15:23:02.000Z 383.9 2013-01-24T15:23:04.000Z 384.1 2013-01-24T15:23:05.000Z 384.3 2013-01-24T15:23:07.000Z 384.5 2013-01-24T15:23:08.000Z 384.9 2013-01-24T15:23:10.000Z 384.8 2013-01-24T15:23:11.000Z 384.8 2013-01-24T15:23:13.000Z 384.7 2013-01-24T15:23:14.000Z 384.8 2013-01-24T15:23:16.000Z 385.2 2013-01-24T15:23:17.000Z 385.8 2013-01-24T15:23:19.000Z 385.8 2013-01-24T15:23:20.000Z 385.4 2013-01-24T15:23:23.000Z 385.2 2013-01-24T15:23:24.000Z 384.7 2013-01-24T15:23:28.000Z 384.9 2013-01-24T15:23:29.000Z 386.1 2013-01-24T15:23:33.000Z 386.1 2013-01-24T15:23:34.000Z 385.7 2013-01-24T15:23:35.000Z 386.2 2013-01-24T15:23:36.000Z 387.1 2013-01-24T15:23:37.000Z 389.7 2013-01-24T15:23:38.000Z 390.8 2013-01-24T15:23:39.000Z 390.1 2013-01-24T15:23:40.000Z 394.7 2013-01-24T15:23:43.000Z 394.6 2013-01-24T15:23:44.000Z 393.8 2013-01-24T15:23:45.000Z 393.2 2013-01-24T15:23:46.000Z 392.9 2013-01-24T15:23:47.000Z 393.3 2013-01-24T15:23:48.000Z 394.4 2013-01-24T15:23:49.000Z 396.7 2013-01-24T15:23:50.000Z 395.4 2013-01-24T15:23:51.000Z 395.9 2013-01-24T15:23:52.000Z 396.4 2013-01-24T15:23:53.000Z 396.3 2013-01-24T15:23:54.000Z 396.6 2013-01-24T15:23:55.000Z 396.3 2013-01-24T15:23:56.000Z 396.8 2013-01-24T15:23:57.000Z 394.5 2013-01-24T15:23:58.000Z 393.6 2013-01-24T15:23:59.000Z 392.8 2013-01-24T15:24:00.000Z 391.5 2013-01-24T15:24:01.000Z 389.1 2013-01-24T15:24:02.000Z 387.9 2013-01-24T15:24:03.000Z 387.4 2013-01-24T15:24:04.000Z 386.7 2013-01-24T15:24:05.000Z 386.4 2013-01-24T15:24:06.000Z 386.3 2013-01-24T15:24:07.000Z 386.3 2013-01-24T15:24:08.000Z 385.7 2013-01-24T15:24:09.000Z 385.7 2013-01-24T15:24:10.000Z 385.1 2013-01-24T15:24:11.000Z 384.9 2013-01-24T15:24:12.000Z 384.9 2013-01-24T15:24:13.000Z 384.6 2013-01-24T15:24:14.000Z 384.6 2013-01-24T15:24:15.000Z 384.1 2013-01-24T15:24:16.000Z 384 2013-01-24T15:24:17.000Z 383.6 2013-01-24T15:24:18.000Z 383.5 2013-01-24T15:24:19.000Z 383.5 2013-01-24T15:24:20.000Z 383.5 2013-01-24T15:24:21.000Z 384.5 2013-01-24T15:24:22.000Z 385.3 2013-01-24T15:24:23.000Z 387 2013-01-24T15:24:24.000Z 389 2013-01-24T15:24:25.000Z 389.5 2013-01-24T15:24:26.000Z 388.9 2013-01-24T15:24:27.000Z 388.8 2013-01-24T15:24:28.000Z 388.4 2013-01-24T15:24:29.000Z 391.8 2013-01-24T15:24:30.000Z 390.3 2013-01-24T15:24:31.000Z 388.8 2013-01-24T15:24:32.000Z 387.6 2013-01-24T15:24:33.000Z 387.3 2013-01-24T15:24:34.000Z 386.2 2013-01-24T15:24:35.000Z 384.9 2013-01-24T15:24:36.000Z 384.3 2013-01-24T15:24:37.000Z 383.4 2013-01-24T15:24:38.000Z 383.2 2013-01-24T15:24:39.000Z 382.2 2013-01-24T15:24:40.000Z 381.6 2013-01-24T15:24:41.000Z 381.3 2013-01-24T15:24:42.000Z 378.4 2013-01-24T15:24:43.000Z 379 2013-01-24T15:24:44.000Z 378.3 2013-01-24T15:24:45.000Z 377.5 2013-01-24T15:24:46.000Z 376.9 2013-01-24T15:24:47.000Z 376.7 2013-01-24T15:24:48.000Z 375.4 2013-01-24T15:24:49.000Z 374.5 2013-01-24T15:24:50.000Z 373.4 2013-01-24T15:24:51.000Z 372.2 2013-01-24T15:24:52.000Z 371.8 2013-01-24T15:24:53.000Z 371 2013-01-24T15:24:54.000Z 370.9 2013-01-24T15:24:55.000Z 369.7 2013-01-24T15:24:56.000Z 369 2013-01-24T15:24:57.000Z 368.2 2013-01-24T15:24:58.000Z 367.1 2013-01-24T15:24:59.000Z 366.5 2013-01-24T15:25:00.000Z 366 2013-01-24T15:25:01.000Z 365.9 2013-01-24T15:25:02.000Z 365.7 2013-01-24T15:25:03.000Z 365.6 2013-01-24T15:25:04.000Z 365.5 2013-01-24T15:25:05.000Z 365.1 2013-01-24T15:25:06.000Z 364.9 2013-01-24T15:25:07.000Z 363.8 2013-01-24T15:25:08.000Z 363.8 2013-01-24T15:25:09.000Z 363.6 2013-01-24T15:25:10.000Z 363.6 2013-01-24T15:25:11.000Z 363.7 2013-01-24T15:25:12.000Z 363.6 2013-01-24T15:25:13.000Z 363.4 2013-01-24T15:25:14.000Z 363.1 2013-01-24T15:25:15.000Z 362.8 2013-01-24T15:25:16.000Z 362.6 2013-01-24T15:25:17.000Z 362.7 2013-01-24T15:25:18.000Z 362.5 2013-01-24T15:25:19.000Z 362.5 2013-01-24T15:25:20.000Z 362.5 2013-01-24T15:25:22.000Z 362.4 2013-01-24T15:25:23.000Z 362.8 2013-01-24T15:25:24.000Z 364.8 2013-01-24T15:25:25.000Z 368 2013-01-24T15:25:26.000Z 372.3 2013-01-24T15:25:27.000Z 373.1 2013-01-24T15:25:28.000Z 373.2 2013-01-24T15:25:29.000Z 372.9 2013-01-24T15:25:30.000Z 372.4 2013-01-24T15:25:31.000Z 372.4 2013-01-24T15:25:32.000Z 372.4 2013-01-24T15:25:33.000Z 372.3 2013-01-24T15:25:34.000Z 372.3 2013-01-24T15:25:35.000Z 390.9 2013-01-24T15:25:36.000Z 389.2 2013-01-24T15:25:37.000Z 387.3 2013-01-24T15:25:38.000Z 386.4 2013-01-24T15:25:39.000Z 382.9 2013-01-24T15:25:40.000Z 380.1 2013-01-24T15:25:41.000Z 378.5 2013-01-24T15:25:42.000Z 376.7 2013-01-24T15:25:43.000Z 374.6 2013-01-24T15:25:44.000Z 371.9 2013-01-24T15:25:45.000Z 370.1 2013-01-24T15:25:46.000Z 368.5 2013-01-24T15:25:47.000Z 367.1 2013-01-24T15:25:48.000Z 365.7 2013-01-24T15:25:49.000Z 364.8 2013-01-24T15:25:50.000Z 363.6 2013-01-24T15:25:51.000Z 362.1 2013-01-24T15:25:52.000Z 361.4 2013-01-24T15:25:53.000Z 360.7 2013-01-24T15:25:54.000Z 360.2 2013-01-24T15:25:55.000Z 359.8 2013-01-24T15:25:56.000Z 360.5 2013-01-24T15:25:57.000Z 360.1 2013-01-24T15:25:58.000Z 360.3 2013-01-24T15:25:59.000Z 360.3 2013-01-24T15:26:00.000Z 356.6 2013-01-24T15:26:01.000Z 355.7 2013-01-24T15:26:02.000Z 354.2 2013-01-24T15:26:03.000Z 353 2013-01-24T15:26:04.000Z 352 2013-01-24T15:26:05.000Z 351.3 2013-01-24T15:26:06.000Z 351.1 2013-01-24T15:26:07.000Z 351.1 2013-01-24T15:26:08.000Z 350.2 2013-01-24T15:26:09.000Z 349.9 2013-01-24T15:26:11.000Z 350.1 2013-01-24T15:26:12.000Z 350.2 2013-01-24T15:26:13.000Z 350.5 2013-01-24T15:26:14.000Z 350.4 2013-01-24T15:26:15.000Z 350.3 2013-01-24T15:26:16.000Z 350.8 2013-01-24T15:26:17.000Z 350.9 2013-01-24T15:26:18.000Z 351.4 2013-01-24T15:26:19.000Z 351.3 2013-01-24T15:26:20.000Z 351.4 2013-01-24T15:26:21.000Z 351.4 2013-01-24T15:26:22.000Z 351.1 2013-01-24T15:26:23.000Z 351.4 2013-01-24T15:26:24.000Z 351.7 2013-01-24T15:26:25.000Z 351.4 2013-01-24T15:26:26.000Z 351.4 2013-01-24T15:26:27.000Z 351.5 2013-01-24T15:26:28.000Z 351.5 2013-01-24T15:26:29.000Z 351.9 2013-01-24T15:26:30.000Z 352.7 2013-01-24T15:26:31.000Z 352.3 2013-01-24T15:26:32.000Z 352.5 2013-01-24T15:26:33.000Z 352.2 2013-01-24T15:26:34.000Z 351.9 2013-01-24T15:26:35.000Z 352 2013-01-24T15:26:36.000Z 351.9 2013-01-24T15:26:37.000Z 351.9 2013-01-24T15:26:38.000Z 353.6 2013-01-24T15:26:40.000Z 353.4 2013-01-24T15:26:41.000Z 353.9 2013-01-24T15:26:42.000Z 353.6 2013-01-24T15:26:43.000Z 353.5 2013-01-24T15:26:44.000Z 353.4 2013-01-24T15:26:45.000Z 352.8 2013-01-24T15:26:46.000Z 352.6 2013-01-24T15:26:47.000Z 352.5 2013-01-24T15:26:48.000Z 352.7 2013-01-24T15:26:49.000Z 353.1 2013-01-24T15:26:50.000Z 352.7 2013-01-24T15:26:51.000Z 352.2 2013-01-24T15:26:53.000Z 352.2 2013-01-24T15:26:54.000Z 351.6 2013-01-24T15:26:56.000Z 351.2 2013-01-24T15:26:57.000Z 351.1 2013-01-24T15:26:58.000Z 350.8 2013-01-24T15:26:59.000Z 350.7 2013-01-24T15:27:00.000Z 350.5 2013-01-24T15:27:01.000Z 350.4 2013-01-24T15:27:02.000Z 350.5 2013-01-24T15:27:03.000Z 350.3 2013-01-24T15:27:04.000Z 350 2013-01-24T15:27:05.000Z 349.5 2013-01-24T15:27:06.000Z 350.2 2013-01-24T15:27:07.000Z 349.8 2013-01-24T15:27:08.000Z 349.6 2013-01-24T15:27:09.000Z 349.3 2013-01-24T15:27:10.000Z 349.1 2013-01-24T15:27:11.000Z 349.5 2013-01-24T15:27:12.000Z 349.5 2013-01-24T15:27:13.000Z 349.9 2013-01-24T15:27:15.000Z 349.6 2013-01-24T15:27:16.000Z 350.5 2013-01-24T15:27:18.000Z 350.7 2013-01-24T15:27:19.000Z 349.9 2013-01-24T15:27:22.000Z 349.7 2013-01-24T15:27:23.000Z 349.4 2013-01-24T15:27:25.000Z 349.2 2013-01-24T15:27:27.000Z 348.4 2013-01-24T15:27:29.000Z 348.2 2013-01-24T15:27:30.000Z 348.8 2013-01-24T15:27:32.000Z 349.5 2013-01-24T15:27:33.000Z 348 2013-01-24T15:27:34.000Z 348 2013-01-24T15:27:35.000Z 348 2013-01-24T15:27:36.000Z 348.1 2013-01-24T15:27:37.000Z 348.5 2013-01-24T15:27:39.000Z 348.5 2013-01-24T15:27:40.000Z 348 2013-01-24T15:27:42.000Z 348.4 2013-01-24T15:27:43.000Z 349 2013-01-24T15:27:45.000Z 348.9 2013-01-24T15:27:46.000Z 349.2 2013-01-24T15:27:48.000Z 349.3 2013-01-24T15:27:49.000Z 349.6 2013-01-24T15:27:51.000Z 349.8 2013-01-24T15:27:52.000Z 350.2 2013-01-24T15:27:55.000Z 350.3 2013-01-24T15:27:56.000Z 350.2 2013-01-24T15:27:58.000Z 350 2013-01-24T15:27:59.000Z 350.5 2013-01-24T15:28:01.000Z 350.3 2013-01-24T15:28:02.000Z 350.1 2013-01-24T15:28:05.000Z 350 2013-01-24T15:28:06.000Z 350 2013-01-24T15:28:08.000Z 350 2013-01-24T15:28:09.000Z 350.4 2013-01-24T15:28:12.000Z 350.4 2013-01-24T15:28:13.000Z 350.4 2013-01-24T15:28:16.000Z 350.3 2013-01-24T15:28:17.000Z 350.7 2013-01-24T15:28:19.000Z 350.7 2013-01-24T15:28:20.000Z 350.6 2013-01-24T15:28:22.000Z 351 2013-01-24T15:28:23.000Z 351.4 2013-01-24T15:28:24.000Z 350.5 2013-01-24T15:28:25.000Z 350.1 2013-01-24T15:28:26.000Z 350.3 2013-01-24T15:28:27.000Z 350.4 2013-01-24T15:28:28.000Z 350.5 2013-01-24T15:28:29.000Z 350.7 2013-01-24T15:28:30.000Z 350.6 2013-01-24T15:28:31.000Z 349.3 2013-01-24T15:28:32.000Z 350.1 2013-01-24T15:28:33.000Z 350.6 2013-01-24T15:28:34.000Z 351.3 2013-01-24T15:28:35.000Z 352.7 2013-01-24T15:28:37.000Z 353.1 2013-01-24T15:28:38.000Z 353.4 2013-01-24T15:28:39.000Z 353.5 2013-01-24T15:28:40.000Z 352.9 2013-01-24T15:28:41.000Z 353 2013-01-24T15:28:42.000Z 353.3 2013-01-24T15:28:43.000Z 353.4 2013-01-24T15:28:44.000Z 353.2 2013-01-24T15:28:45.000Z 352.9 2013-01-24T15:28:46.000Z 352.9 2013-01-24T15:28:47.000Z 352.6 2013-01-24T15:28:48.000Z 352.5 2013-01-24T15:28:49.000Z 352 2013-01-24T15:28:50.000Z 351.7 2013-01-24T15:28:51.000Z 351.5 2013-01-24T15:28:52.000Z 351 2013-01-24T15:28:53.000Z 350.5 2013-01-24T15:28:54.000Z 350.3 2013-01-24T15:28:55.000Z 350.1 2013-01-24T15:28:56.000Z 349.9 2013-01-24T15:28:57.000Z 349.6 2013-01-24T15:28:58.000Z 350 2013-01-24T15:28:59.000Z 350 2013-01-24T15:29:00.000Z 349.5 2013-01-24T15:29:01.000Z 349.2 2013-01-24T15:29:02.000Z 349.2 2013-01-24T15:29:03.000Z 349.1 2013-01-24T15:29:04.000Z 348.8 2013-01-24T15:29:05.000Z 348.8 2013-01-24T15:29:06.000Z 348.8 2013-01-24T15:29:07.000Z 349.3 2013-01-24T15:29:09.000Z 349.7 2013-01-24T15:29:10.000Z 349.6 2013-01-24T15:29:12.000Z 350 2013-01-24T15:29:13.000Z 350.1 2013-01-24T15:29:14.000Z 350.5 2013-01-24T15:29:15.000Z 350.7 2013-01-24T15:29:16.000Z 351.1 2013-01-24T15:29:17.000Z 351.4 2013-01-24T15:29:18.000Z 351.8 2013-01-24T15:29:19.000Z 352.4 2013-01-24T15:29:21.000Z 352.3 2013-01-24T15:29:22.000Z 352.7 2013-01-24T15:29:24.000Z 353.1 2013-01-24T15:29:25.000Z 353.8 2013-01-24T15:29:27.000Z 354.1 2013-01-24T15:29:28.000Z 354.5 2013-01-24T15:29:30.000Z 354.6 2013-01-24T15:29:31.000Z 355.7 2013-01-24T15:29:33.000Z 356 2013-01-24T15:29:34.000Z 355.9 2013-01-24T15:29:36.000Z 356.2 2013-01-24T15:29:37.000Z 356.3 2013-01-24T15:29:39.000Z 356.7 2013-01-24T15:29:40.000Z 357.9 2013-01-24T15:29:42.000Z 358.1 2013-01-24T15:29:43.000Z 358.2 2013-01-24T15:29:44.000Z 358.3 2013-01-24T15:29:45.000Z 358.5 2013-01-24T15:29:47.000Z 359.5 2013-01-24T15:29:48.000Z 365 2013-01-24T15:29:50.000Z 365.7 2013-01-24T15:29:51.000Z 366.7 2013-01-24T15:29:53.000Z 377.1 2013-01-24T15:29:54.000Z 377.6 2013-01-24T15:29:55.000Z 377.5 2013-01-24T15:29:56.000Z 376.6 2013-01-24T15:29:57.000Z 376.5 2013-01-24T15:29:58.000Z 374.7 2013-01-24T15:29:59.000Z 374.1 2013-01-24T15:30:00.000Z 376.1 2013-01-24T15:30:03.000Z 376 2013-01-24T15:30:04.000Z 375.2 2013-01-24T15:30:05.000Z 372.5 2013-01-24T15:30:06.000Z 373.7 2013-01-24T15:30:07.000Z 373.5 2013-01-24T15:30:08.000Z 372.2 2013-01-24T15:30:09.000Z 371.5 2013-01-24T15:30:10.000Z 370.8 2013-01-24T15:30:11.000Z 370.3 2013-01-24T15:30:12.000Z 369.5 2013-01-24T15:30:13.000Z 369.3 2013-01-24T15:30:14.000Z 369 2013-01-24T15:30:15.000Z 368.7 2013-01-24T15:30:16.000Z 368.6 2013-01-24T15:30:17.000Z 368.7 2013-01-24T15:30:18.000Z 368.9 2013-01-24T15:30:19.000Z 368.9 2013-01-24T15:30:20.000Z 369 2013-01-24T15:30:21.000Z 369 2013-01-24T15:30:22.000Z 368.4 2013-01-24T15:30:23.000Z 368.2 2013-01-24T15:30:24.000Z 367.9 2013-01-24T15:30:25.000Z 367.5 2013-01-24T15:30:26.000Z 367.5 2013-01-24T15:30:27.000Z 367.9 2013-01-24T15:30:28.000Z 367.7 2013-01-24T15:30:29.000Z 367.5 2013-01-24T15:30:30.000Z 367.3 2013-01-24T15:30:31.000Z 367 2013-01-24T15:30:32.000Z 367.2 2013-01-24T15:30:33.000Z 367.2 2013-01-24T15:30:34.000Z 367 2013-01-24T15:30:35.000Z 367.4 2013-01-24T15:30:36.000Z 367.3 2013-01-24T15:30:37.000Z 367.3 2013-01-24T15:30:38.000Z 367.3 2013-01-24T15:30:39.000Z 367 2013-01-24T15:30:40.000Z 367 2013-01-24T15:30:41.000Z 366.9 2013-01-24T15:30:42.000Z 367 2013-01-24T15:30:43.000Z 367 2013-01-24T15:30:44.000Z 367.1 2013-01-24T15:30:45.000Z 367.1 2013-01-24T15:30:46.000Z 367.2 2013-01-24T15:30:47.000Z 369.1 2013-01-24T15:30:48.000Z 368.8 2013-01-24T15:30:49.000Z 368.8 2013-01-24T15:30:50.000Z 369.1 2013-01-24T15:30:51.000Z 368.8 2013-01-24T15:30:52.000Z 369.3 2013-01-24T15:30:53.000Z 369.7 2013-01-24T15:30:54.000Z 369.9 2013-01-24T15:30:55.000Z 370.7 2013-01-24T15:30:56.000Z 370.5 2013-01-24T15:30:57.000Z 371 2013-01-24T15:30:58.000Z 370.5 2013-01-24T15:30:59.000Z 371.1 2013-01-24T15:31:00.000Z 371.5 2013-01-24T15:31:01.000Z 372.1 2013-01-24T15:31:02.000Z 372.4 2013-01-24T15:31:03.000Z 371.5 2013-01-24T15:31:04.000Z 371.2 2013-01-24T15:31:05.000Z 371.1 2013-01-24T15:31:06.000Z 371.2 2013-01-24T15:31:07.000Z 371.2 2013-01-24T15:31:08.000Z 371.4 2013-01-24T15:31:09.000Z 371.8 2013-01-24T15:31:10.000Z 372 2013-01-24T15:31:12.000Z 372.3 2013-01-24T15:31:13.000Z 372.6 2013-01-24T15:31:14.000Z 373.5 2013-01-24T15:31:15.000Z 373.2 2013-01-24T15:31:16.000Z 373.2 2013-01-24T15:31:17.000Z 373.2 2013-01-24T15:31:18.000Z 373.6 2013-01-24T15:31:19.000Z 373.1 2013-01-24T15:31:20.000Z 373 2013-01-24T15:31:21.000Z 373 2013-01-24T15:31:22.000Z 373.3 2013-01-24T15:31:23.000Z 373.6 2013-01-24T15:31:24.000Z 373.9 2013-01-24T15:31:25.000Z 375 2013-01-24T15:31:27.000Z 375.3 2013-01-24T15:31:28.000Z 375.4 2013-01-24T15:31:29.000Z 376 2013-01-24T15:31:30.000Z 376.3 2013-01-24T15:31:31.000Z 376.5 2013-01-24T15:31:33.000Z 376.7 2013-01-24T15:31:34.000Z 377 2013-01-24T15:31:36.000Z 377.2 2013-01-24T15:31:37.000Z 377.3 2013-01-24T15:31:39.000Z 377.4 2013-01-24T15:31:40.000Z 376.7 2013-01-24T15:31:43.000Z 376.9 2013-01-24T15:31:44.000Z 377 2013-01-24T15:31:47.000Z 377.3 2013-01-24T15:31:48.000Z 377.4 2013-01-24T15:31:50.000Z 377.4 2013-01-24T15:31:51.000Z 377.9 2013-01-24T15:31:53.000Z 377.8 2013-01-24T15:31:54.000Z 378.1 2013-01-24T15:31:55.000Z 378.3 2013-01-24T15:31:56.000Z 378.1 2013-01-24T15:31:57.000Z 378.4 2013-01-24T15:31:58.000Z 378.4 2013-01-24T15:31:59.000Z 378.5 2013-01-24T15:32:00.000Z 378.7 2013-01-24T15:32:01.000Z 379 2013-01-24T15:32:02.000Z 378.8 2013-01-24T15:32:03.000Z 378.8 2013-01-24T15:32:04.000Z 378.6 2013-01-24T15:32:05.000Z 378.4 2013-01-24T15:32:06.000Z 378.1 2013-01-24T15:32:08.000Z 378 2013-01-24T15:32:09.000Z 377.9 2013-01-24T15:32:11.000Z 377.6 2013-01-24T15:32:12.000Z 377.7 2013-01-24T15:32:14.000Z 378 2013-01-24T15:32:15.000Z 377.8 2013-01-24T15:32:17.000Z 378.2 2013-01-24T15:32:18.000Z 378.5 2013-01-24T15:32:20.000Z 379 2013-01-24T15:32:21.000Z 378 2013-01-24T15:32:23.000Z 377.3 2013-01-24T15:32:24.000Z 378.9 2013-01-24T15:32:26.000Z 379.1 2013-01-24T15:32:27.000Z 379.5 2013-01-24T15:32:29.000Z 379.7 2013-01-24T15:32:30.000Z 379.2 2013-01-24T15:32:32.000Z 379.5 2013-01-24T15:32:33.000Z 379.6 2013-01-24T15:32:35.000Z 379.7 2013-01-24T15:32:36.000Z 380.1 2013-01-24T15:32:38.000Z 380.1 2013-01-24T15:32:39.000Z 380.5 2013-01-24T15:32:41.000Z 380.5 2013-01-24T15:32:42.000Z 380.8 2013-01-24T15:32:43.000Z 380.9 2013-01-24T15:32:44.000Z 381.1 2013-01-24T15:32:45.000Z 380.9 2013-01-24T15:32:46.000Z 380.8 2013-01-24T15:32:47.000Z 380.7 2013-01-24T15:32:48.000Z 381.3 2013-01-24T15:32:49.000Z 381.2 2013-01-24T15:32:50.000Z 381.3 2013-01-24T15:32:51.000Z 381.4 2013-01-24T15:32:52.000Z 381.4 2013-01-24T15:32:53.000Z 381.6 2013-01-24T15:32:54.000Z 382 2013-01-24T15:32:55.000Z 382.1 2013-01-24T15:32:56.000Z 382.2 2013-01-24T15:32:58.000Z 382.3 2013-01-24T15:32:59.000Z 382.3 2013-01-24T15:33:01.000Z 382.5 2013-01-24T15:33:02.000Z 383 2013-01-24T15:33:04.000Z 382.9 2013-01-24T15:33:05.000Z 382.6 2013-01-24T15:33:07.000Z 382.6 2013-01-24T15:33:08.000Z 382.8 2013-01-24T15:33:11.000Z 382.7 2013-01-24T15:33:12.000Z 383.2 2013-01-24T15:33:15.000Z 383.2 2013-01-24T15:33:16.000Z 383.2 2013-01-24T15:33:18.000Z 383.5 2013-01-24T15:33:19.000Z 383.4 2013-01-24T15:33:20.000Z 383.3 2013-01-24T15:33:21.000Z 383.7 2013-01-24T15:33:22.000Z 384.1 2013-01-24T15:33:23.000Z 383.8 2013-01-24T15:33:24.000Z 384 2013-01-24T15:33:25.000Z 383.6 2013-01-24T15:33:27.000Z 385.1 2013-01-24T15:33:28.000Z 385.9 2013-01-24T15:33:29.000Z 384.8 2013-01-24T15:33:30.000Z 384.3 2013-01-24T15:33:31.000Z 384 2013-01-24T15:33:32.000Z 384.9 2013-01-24T15:33:33.000Z 385.3 2013-01-24T15:33:34.000Z 384.9 2013-01-24T15:33:35.000Z 384.9 2013-01-24T15:33:36.000Z 384 2013-01-24T15:33:37.000Z 383.2 2013-01-24T15:33:38.000Z 382.8 2013-01-24T15:33:39.000Z 382.8 2013-01-24T15:33:40.000Z 382.4 2013-01-24T15:33:41.000Z 382.3 2013-01-24T15:33:42.000Z 382.1 2013-01-24T15:33:43.000Z 381.9 2013-01-24T15:33:44.000Z 382.1 2013-01-24T15:33:45.000Z 382.4 2013-01-24T15:33:46.000Z 382.4 2013-01-24T15:33:47.000Z 382.2 2013-01-24T15:33:48.000Z 382.5 2013-01-24T15:33:49.000Z 382.8 2013-01-24T15:33:50.000Z 383 2013-01-24T15:33:51.000Z 382.7 2013-01-24T15:33:52.000Z 381.8 2013-01-24T15:33:53.000Z 380.8 2013-01-24T15:33:54.000Z 380.7 2013-01-24T15:33:55.000Z 379.6 2013-01-24T15:33:56.000Z 378.8 2013-01-24T15:33:57.000Z 377.8 2013-01-24T15:33:58.000Z 376.9 2013-01-24T15:33:59.000Z 378.9 2013-01-24T15:34:00.000Z 377.7 2013-01-24T15:34:01.000Z 376 2013-01-24T15:34:02.000Z 375.1 2013-01-24T15:34:03.000Z 374.2 2013-01-24T15:34:04.000Z 373.6 2013-01-24T15:34:05.000Z 373 2013-01-24T15:34:06.000Z 371.7 2013-01-24T15:34:07.000Z 370.8 2013-01-24T15:34:08.000Z 369.7 2013-01-24T15:34:09.000Z 369.1 2013-01-24T15:34:10.000Z 369.1 2013-01-24T15:34:11.000Z 368.6 2013-01-24T15:34:12.000Z 368.1 2013-01-24T15:34:13.000Z 367.1 2013-01-24T15:34:14.000Z 366.3 2013-01-24T15:34:15.000Z 365.8 2013-01-24T15:34:16.000Z 365.2 2013-01-24T15:34:17.000Z 365.1 2013-01-24T15:34:18.000Z 363.2 2013-01-24T15:34:19.000Z 362.7 2013-01-24T15:34:20.000Z 362.2 2013-01-24T15:34:21.000Z 362.1 2013-01-24T15:34:22.000Z 361.4 2013-01-24T15:34:23.000Z 360.9 2013-01-24T15:34:24.000Z 360.2 2013-01-24T15:34:25.000Z 359.5 2013-01-24T15:34:26.000Z 363.6 2013-01-24T15:34:27.000Z 362.9 2013-01-24T15:34:28.000Z 362 2013-01-24T15:34:29.000Z 361.3 2013-01-24T15:34:30.000Z 361.5 2013-01-24T15:34:31.000Z 361.5 2013-01-24T15:34:32.000Z 359.8 2013-01-24T15:34:33.000Z 359.1 2013-01-24T15:34:34.000Z 358.7 2013-01-24T15:34:35.000Z 358.7 2013-01-24T15:34:36.000Z 357.9 2013-01-24T15:34:37.000Z 356.9 2013-01-24T15:34:38.000Z 356.4 2013-01-24T15:34:39.000Z 354.7 2013-01-24T15:34:40.000Z 353.7 2013-01-24T15:34:41.000Z 352.4 2013-01-24T15:34:42.000Z 351.6 2013-01-24T15:34:43.000Z 351.3 2013-01-24T15:34:44.000Z 351.5 2013-01-24T15:34:45.000Z 351.2 2013-01-24T15:34:46.000Z 352.3 2013-01-24T15:34:47.000Z 352.5 2013-01-24T15:34:48.000Z 352.7 2013-01-24T15:34:49.000Z 353.2 2013-01-24T15:34:50.000Z 353.2 2013-01-24T15:34:51.000Z 353.2 2013-01-24T15:34:52.000Z 349.8 2013-01-24T15:35:13.000Z 347.9 2013-01-24T15:35:14.000Z 346.7 2013-01-24T15:35:15.000Z 346.3 2013-01-24T15:35:16.000Z 346.3 2013-01-24T15:35:17.000Z 345.9 2013-01-24T15:35:18.000Z 345.9 2013-01-24T15:35:19.000Z 345.7 2013-01-24T15:35:20.000Z 345.7 2013-01-24T15:35:21.000Z 345.5 2013-01-24T15:35:22.000Z 343.8 2013-01-24T15:35:23.000Z 342.7 2013-01-24T15:35:24.000Z 342.2 2013-01-24T15:35:25.000Z 342.4 2013-01-24T15:35:26.000Z 342.7 2013-01-24T15:35:27.000Z 342.6 2013-01-24T15:35:28.000Z 342.1 2013-01-24T15:35:29.000Z 341.7 2013-01-24T15:35:30.000Z 341.7 2013-01-24T15:35:31.000Z 342 2013-01-24T15:35:32.000Z 342 2013-01-24T15:35:33.000Z 342.3 2013-01-24T15:35:34.000Z 342.5 2013-01-24T15:35:35.000Z 342.3 2013-01-24T15:35:36.000Z 342.1 2013-01-24T15:35:37.000Z 342.5 2013-01-24T15:35:38.000Z 343.2 2013-01-24T15:35:39.000Z 343.3 2013-01-24T15:35:40.000Z 341.9 2013-01-24T15:35:41.000Z 342.2 2013-01-24T15:35:42.000Z 341.1 2013-01-24T15:35:43.000Z 340.6 2013-01-24T15:35:44.000Z 339.6 2013-01-24T15:35:45.000Z 338.9 2013-01-24T15:35:46.000Z 338.5 2013-01-24T15:35:47.000Z 338 2013-01-24T15:35:48.000Z 337.1 2013-01-24T15:35:49.000Z 336.5 2013-01-24T15:35:50.000Z 335.5 2013-01-24T15:35:51.000Z 335 2013-01-24T15:35:52.000Z 334.9 2013-01-24T15:35:53.000Z 334.6 2013-01-24T15:35:54.000Z 333.2 2013-01-24T15:35:55.000Z 332.1 2013-01-24T15:35:56.000Z 331.3 2013-01-24T15:35:57.000Z 330.8 2013-01-24T15:35:58.000Z 330.5 2013-01-24T15:35:59.000Z 330.4 2013-01-24T15:36:00.000Z 328.4 2013-01-24T15:36:01.000Z 328 2013-01-24T15:36:02.000Z 327.7 2013-01-24T15:36:03.000Z 326.7 2013-01-24T15:36:04.000Z 326.1 2013-01-24T15:36:05.000Z 325.7 2013-01-24T15:36:06.000Z 325.3 2013-01-24T15:36:07.000Z 324.7 2013-01-24T15:36:08.000Z 324.2 2013-01-24T15:36:09.000Z 323.7 2013-01-24T15:36:10.000Z 323.6 2013-01-24T15:36:11.000Z 322.6 2013-01-24T15:36:12.000Z 321.7 2013-01-24T15:36:13.000Z 321 2013-01-24T15:36:14.000Z 320.6 2013-01-24T15:36:15.000Z 319.7 2013-01-24T15:36:16.000Z 319.7 2013-01-24T15:36:17.000Z 319.3 2013-01-24T15:36:18.000Z 318.4 2013-01-24T15:36:19.000Z 317.8 2013-01-24T15:36:20.000Z 317.2 2013-01-24T15:36:21.000Z 317.5 2013-01-24T15:36:22.000Z 317.9 2013-01-24T15:36:23.000Z 318 2013-01-24T15:36:24.000Z 317.7 2013-01-24T15:36:25.000Z 316.6 2013-01-24T15:36:26.000Z 316.1 2013-01-24T15:36:27.000Z 315.9 2013-01-24T15:36:28.000Z 316.8 2013-01-24T15:36:29.000Z 317.3 2013-01-24T15:36:30.000Z 316.5 2013-01-24T15:36:31.000Z 316.2 2013-01-24T15:36:32.000Z 316.2 2013-01-24T15:36:33.000Z 316.4 2013-01-24T15:36:34.000Z 316.3 2013-01-24T15:36:35.000Z 316.5 2013-01-24T15:36:36.000Z 316 2013-01-24T15:36:37.000Z 315.7 2013-01-24T15:36:38.000Z 316.1 2013-01-24T15:36:39.000Z 315 2013-01-24T15:36:40.000Z 314.6 2013-01-24T15:36:41.000Z 313.7 2013-01-24T15:36:42.000Z 313.3 2013-01-24T15:36:43.000Z 313.2 2013-01-24T15:36:44.000Z 311.8 2013-01-24T15:36:45.000Z 310.8 2013-01-24T15:36:46.000Z 310.4 2013-01-24T15:36:47.000Z 309.5 2013-01-24T15:36:48.000Z 308.9 2013-01-24T15:36:49.000Z 307 2013-01-24T15:36:50.000Z 305.8 2013-01-24T15:36:51.000Z 305.2 2013-01-24T15:36:52.000Z 304.5 2013-01-24T15:36:53.000Z 303.7 2013-01-24T15:36:54.000Z 303.3 2013-01-24T15:36:55.000Z 303.1 2013-01-24T15:36:56.000Z 302.2 2013-01-24T15:36:57.000Z 301.9 2013-01-24T15:36:58.000Z 302.1 2013-01-24T15:36:59.000Z 302.7 2013-01-24T15:37:00.000Z 303.2 2013-01-24T15:37:01.000Z 302.5 2013-01-24T15:37:02.000Z 302.6 2013-01-24T15:37:03.000Z 302.2 2013-01-24T15:37:04.000Z 302.2 2013-01-24T15:37:05.000Z 302.1 2013-01-24T15:37:06.000Z 300.9 2013-01-24T15:37:07.000Z 300.4 2013-01-24T15:37:08.000Z 300.1 2013-01-24T15:37:09.000Z 299.8 2013-01-24T15:37:10.000Z 299.7 2013-01-24T15:37:11.000Z 298.7 2013-01-24T15:37:12.000Z 298.4 2013-01-24T15:37:13.000Z 298.3 2013-01-24T15:37:14.000Z 298.1 2013-01-24T15:37:15.000Z 297.9 2013-01-24T15:37:16.000Z 297.7 2013-01-24T15:37:17.000Z 297.5 2013-01-24T15:37:18.000Z 295.8 2013-01-24T15:37:19.000Z 295.4 2013-01-24T15:37:20.000Z 294.7 2013-01-24T15:37:21.000Z 293.9 2013-01-24T15:37:22.000Z 293.4 2013-01-24T15:37:23.000Z 292.4 2013-01-24T15:37:24.000Z 291.4 2013-01-24T15:37:25.000Z 290.5 2013-01-24T15:37:26.000Z 290.5 2013-01-24T15:37:27.000Z 290.2 2013-01-24T15:37:28.000Z 290.5 2013-01-24T15:37:29.000Z 289.3 2013-01-24T15:37:30.000Z 289.6 2013-01-24T15:37:31.000Z 289.3 2013-01-24T15:37:32.000Z 289.2 2013-01-24T15:37:33.000Z 289.7 2013-01-24T15:37:34.000Z 289.4 2013-01-24T15:37:35.000Z 289.5 2013-01-24T15:37:36.000Z 289.3 2013-01-24T15:37:37.000Z 288.5 2013-01-24T15:37:38.000Z 288.1 2013-01-24T15:37:39.000Z 287.8 2013-01-24T15:37:40.000Z 287.4 2013-01-24T15:37:41.000Z 286.6 2013-01-24T15:37:42.000Z 286.8 2013-01-24T15:37:43.000Z 287.2 2013-01-24T15:37:44.000Z 287.3 2013-01-24T15:37:45.000Z 287.2 2013-01-24T15:37:46.000Z 286.8 2013-01-24T15:37:47.000Z 287.3 2013-01-24T15:37:48.000Z 288.3 2013-01-24T15:37:49.000Z 288.7 2013-01-24T15:37:50.000Z 287.7 2013-01-24T15:37:51.000Z 286.9 2013-01-24T15:37:52.000Z 286.6 2013-01-24T15:37:53.000Z 286.6 2013-01-24T15:37:54.000Z 286.9 2013-01-24T15:37:55.000Z 287.6 2013-01-24T15:37:56.000Z 287.9 2013-01-24T15:37:57.000Z 288 2013-01-24T15:37:58.000Z 287.8 2013-01-24T15:37:59.000Z 288.5 2013-01-24T15:38:00.000Z 288.2 2013-01-24T15:38:01.000Z 287.9 2013-01-24T15:38:02.000Z 287.5 2013-01-24T15:38:03.000Z 288 2013-01-24T15:38:04.000Z 287.7 2013-01-24T15:38:05.000Z 287.6 2013-01-24T15:38:06.000Z 287.9 2013-01-24T15:38:07.000Z 288.4 2013-01-24T15:38:08.000Z 286.1 2013-01-24T15:38:09.000Z 285.6 2013-01-24T15:38:10.000Z 285.4 2013-01-24T15:38:11.000Z 285 2013-01-24T15:38:12.000Z 284.4 2013-01-24T15:38:13.000Z 284.3 2013-01-24T15:38:14.000Z 283.8 2013-01-24T15:38:15.000Z 283 2013-01-24T15:38:16.000Z 283.1 2013-01-24T15:38:17.000Z 282.8 2013-01-24T15:38:18.000Z 282.4 2013-01-24T15:38:19.000Z 283.1 2013-01-24T15:38:20.000Z 282.3 2013-01-24T15:38:21.000Z 281.6 2013-01-24T15:38:22.000Z 281.5 2013-01-24T15:38:23.000Z 280.8 2013-01-24T15:38:24.000Z 281.9 2013-01-24T15:38:25.000Z 280.7 2013-01-24T15:38:26.000Z 280.9 2013-01-24T15:38:27.000Z 280.6 2013-01-24T15:38:28.000Z 279.9 2013-01-24T15:38:29.000Z 282 2013-01-24T15:38:30.000Z 281.4 2013-01-24T15:38:31.000Z 280.6 2013-01-24T15:38:32.000Z 279.9 2013-01-24T15:38:33.000Z 281.8 2013-01-24T15:38:34.000Z 282 2013-01-24T15:38:35.000Z 282.1 2013-01-24T15:38:36.000Z 281.8 2013-01-24T15:38:37.000Z 281.1 2013-01-24T15:38:38.000Z 282 2013-01-24T15:38:40.000Z 282.5 2013-01-24T15:38:41.000Z 282.8 2013-01-24T15:38:42.000Z 283.1 2013-01-24T15:38:43.000Z 283.3 2013-01-24T15:38:46.000Z 283.3 2013-01-24T15:38:47.000Z 283.1 2013-01-24T15:38:48.000Z 283 2013-01-24T15:38:49.000Z 282.4 2013-01-24T15:38:50.000Z 281.9 2013-01-24T15:38:51.000Z 282.4 2013-01-24T15:38:53.000Z 282.6 2013-01-24T15:38:54.000Z 282.7 2013-01-24T15:38:55.000Z 282.7 2013-01-24T15:38:56.000Z 283.6 2013-01-24T15:38:58.000Z 283.7 2013-01-24T15:38:59.000Z 283.9 2013-01-24T15:39:00.000Z 284.6 2013-01-24T15:39:01.000Z 286.4 2013-01-24T15:39:03.000Z 286.6 2013-01-24T15:39:04.000Z 287.1 2013-01-24T15:39:06.000Z 286.1 2013-01-24T15:39:07.000Z 286.2 2013-01-24T15:39:08.000Z 286.2 2013-01-24T15:39:09.000Z 287.7 2013-01-24T15:39:12.000Z 287.8 2013-01-24T15:39:13.000Z 288.4 2013-01-24T15:39:14.000Z 289.4 2013-01-24T15:39:15.000Z 289.4 2013-01-24T15:39:16.000Z 289.7 2013-01-24T15:39:17.000Z 290 2013-01-24T15:39:18.000Z 290.3 2013-01-24T15:39:19.000Z 290.1 2013-01-24T15:39:20.000Z 290.6 2013-01-24T15:39:21.000Z 291.2 2013-01-24T15:39:22.000Z 291.2 2013-01-24T15:39:23.000Z 291 2013-01-24T15:39:25.000Z 291 2013-01-24T15:39:26.000Z 290.9 2013-01-24T15:39:27.000Z 290.6 2013-01-24T15:39:28.000Z 290.6 2013-01-24T15:39:30.000Z 291 2013-01-24T15:39:31.000Z 291.3 2013-01-24T15:39:55.000Z