OMS CHENOVE Marche du vendredi 25 janvier 2013 260.192 2013-01-25T09:15:01Z 260.116 2013-01-25T09:15:12Z 260.072 2013-01-25T09:15:23Z 266.722 2013-01-25T09:15:34Z 285.171 2013-01-25T09:15:45Z 289.227 2013-01-25T09:15:56Z 274.912 2013-01-25T09:16:07Z 281.937 2013-01-25T09:16:18Z 277.347 2013-01-25T09:16:29Z 281.074 2013-01-25T09:16:40Z 286.408 2013-01-25T09:16:51Z 285.694 2013-01-25T09:17:02Z 284.202 2013-01-25T09:17:13Z 281.529 2013-01-25T09:17:24Z 280.27 2013-01-25T09:17:35Z 282.157 2013-01-25T09:17:46Z 285.255 2013-01-25T09:17:57Z 284.448 2013-01-25T09:18:08Z 285.91 2013-01-25T09:18:19Z 294.134 2013-01-25T09:18:30Z 297.772 2013-01-25T09:18:41Z 299.334 2013-01-25T09:18:52Z 301.066 2013-01-25T09:19:03Z 303.566 2013-01-25T09:19:14Z 306.483 2013-01-25T09:19:25Z 307.277 2013-01-25T09:19:36Z 310.76 2013-01-25T09:19:47Z 312.377 2013-01-25T09:19:58Z 311.767 2013-01-25T09:20:09Z 311.52 2013-01-25T09:20:20Z 314.701 2013-01-25T09:20:31Z 315.395 2013-01-25T09:20:42Z 319.906 2013-01-25T09:20:53Z 322.158 2013-01-25T09:21:04Z 323.042 2013-01-25T09:21:15Z 323.871 2013-01-25T09:21:26Z 324.222 2013-01-25T09:21:37Z 324.866 2013-01-25T09:21:48Z 325.104 2013-01-25T09:21:59Z 325.549 2013-01-25T09:22:10Z 327.191 2013-01-25T09:22:21Z 326.96 2013-01-25T09:22:32Z 327.331 2013-01-25T09:22:43Z 327.952 2013-01-25T09:22:54Z 328.683 2013-01-25T09:23:05Z 329.539 2013-01-25T09:23:16Z 326.998 2013-01-25T09:23:27Z 328.681 2013-01-25T09:23:38Z 328.764 2013-01-25T09:23:49Z 329.718 2013-01-25T09:24:00Z 328.779 2013-01-25T09:24:11Z 329.028 2013-01-25T09:24:22Z 328.04 2013-01-25T09:24:33Z 329.459 2013-01-25T09:24:44Z 328.343 2013-01-25T09:24:55Z 329.335 2013-01-25T09:25:06Z 329.97 2013-01-25T09:25:17Z 333.1 2013-01-25T09:25:28Z 333.297 2013-01-25T09:25:39Z 334.97 2013-01-25T09:25:50Z 334.918 2013-01-25T09:26:01Z 337.137 2013-01-25T09:26:12Z 338.706 2013-01-25T09:26:23Z 345.6 2013-01-25T09:26:34Z 339.538 2013-01-25T09:26:45Z 340.674 2013-01-25T09:26:56Z 341.989 2013-01-25T09:27:07Z 343.37 2013-01-25T09:27:18Z 345.724 2013-01-25T09:27:29Z 345.842 2013-01-25T09:27:40Z 350.24 2013-01-25T09:27:51Z 353.109 2013-01-25T09:28:02Z 353.981 2013-01-25T09:28:13Z 355.59 2013-01-25T09:28:24Z 357.731 2013-01-25T09:28:35Z 358.564 2013-01-25T09:28:46Z 358.893 2013-01-25T09:28:57Z 359.285 2013-01-25T09:29:08Z 359.209 2013-01-25T09:29:19Z 361.743 2013-01-25T09:29:30Z 362.644 2013-01-25T09:29:41Z 366.118 2013-01-25T09:29:52Z 368.159 2013-01-25T09:30:03Z 369.757 2013-01-25T09:30:14Z 369.837 2013-01-25T09:30:25Z 370.159 2013-01-25T09:30:36Z 370.293 2013-01-25T09:30:47Z 369.982 2013-01-25T09:30:58Z 368.721 2013-01-25T09:31:09Z 368.316 2013-01-25T09:31:20Z 366.781 2013-01-25T09:31:31Z 367.5 2013-01-25T09:31:42Z 365.779 2013-01-25T09:31:53Z 366.425 2013-01-25T09:32:04Z 365.629 2013-01-25T09:32:15Z 365.865 2013-01-25T09:32:26Z 366.37 2013-01-25T09:32:37Z 367.771 2013-01-25T09:32:48Z 368.731 2013-01-25T09:32:59Z 370.212 2013-01-25T09:33:10Z 371.684 2013-01-25T09:33:21Z 373.074 2013-01-25T09:33:32Z 376.753 2013-01-25T09:33:43Z 377.698 2013-01-25T09:33:54Z 377.698 2013-01-25T09:34:05Z 379.716 2013-01-25T09:34:16Z 379.453 2013-01-25T09:34:27Z 379.467 2013-01-25T09:34:38Z 379.565 2013-01-25T09:34:49Z 380.274 2013-01-25T09:35:00Z 380.221 2013-01-25T09:35:11Z 381.435 2013-01-25T09:35:22Z 381.462 2013-01-25T09:35:33Z 382.986 2013-01-25T09:35:44Z 383.186 2013-01-25T09:35:55Z 383.186 2013-01-25T09:36:06Z 384.307 2013-01-25T09:36:17Z 385.9 2013-01-25T09:36:28Z 388.254 2013-01-25T09:36:39Z 388.3 2013-01-25T09:36:50Z 391.608 2013-01-25T09:37:01Z 389.1 2013-01-25T09:37:12Z 394.101 2013-01-25T09:37:23Z 394.101 2013-01-25T09:37:34Z 389.3 2013-01-25T09:37:45Z 390.7 2013-01-25T09:37:56Z 391.8 2013-01-25T09:38:07Z 398.3 2013-01-25T09:38:18Z 399.965 2013-01-25T09:38:29Z 400.601 2013-01-25T09:38:40Z 409.1 2013-01-25T09:38:51Z 402.125 2013-01-25T09:39:02Z 402.949 2013-01-25T09:39:13Z 410 2013-01-25T09:39:24Z 410 2013-01-25T09:39:35Z 403.587 2013-01-25T09:39:46Z 404.284 2013-01-25T09:39:57Z 405.44 2013-01-25T09:40:08Z 406.551 2013-01-25T09:40:19Z 406.124 2013-01-25T09:40:30Z 407.612 2013-01-25T09:40:41Z 408.858 2013-01-25T09:40:52Z 408.84 2013-01-25T09:41:03Z 409.59 2013-01-25T09:41:14Z 409.569 2013-01-25T09:41:25Z 410.696 2013-01-25T09:41:36Z 412.206 2013-01-25T09:41:47Z 414.361 2013-01-25T09:41:58Z 415.457 2013-01-25T09:42:09Z 428.6 2013-01-25T09:42:20Z 429 2013-01-25T09:42:31Z 431.1 2013-01-25T09:42:42Z 433.4 2013-01-25T09:42:53Z 436.8 2013-01-25T09:43:04Z 419.048 2013-01-25T09:43:15Z 438 2013-01-25T09:43:26Z 420.547 2013-01-25T09:43:37Z 420.971 2013-01-25T09:43:48Z 421.304 2013-01-25T09:43:59Z 438.9 2013-01-25T09:44:10Z 421.4 2013-01-25T09:44:21Z 421.782 2013-01-25T09:44:32Z 421.782 2013-01-25T09:44:43Z 438.7 2013-01-25T09:44:54Z 421.782 2013-01-25T09:45:05Z 438.7 2013-01-25T09:45:16Z 421.871 2013-01-25T09:45:27Z 424.495 2013-01-25T09:45:38Z 438.7 2013-01-25T09:45:49Z 425.227 2013-01-25T09:46:00Z 423.675 2013-01-25T09:46:11Z 444.1 2013-01-25T09:46:22Z 427.988 2013-01-25T09:46:33Z 431.523 2013-01-25T09:46:44Z 433.611 2013-01-25T09:46:55Z 449.2 2013-01-25T09:47:06Z 436.954 2013-01-25T09:47:17Z 437.995 2013-01-25T09:47:28Z 440.522 2013-01-25T09:47:39Z 451.9 2013-01-25T09:47:50Z 443.148 2013-01-25T09:48:01Z 453.6 2013-01-25T09:48:12Z 445.407 2013-01-25T09:48:23Z 453.8 2013-01-25T09:48:34Z 453.8 2013-01-25T09:48:45Z 454 2013-01-25T09:48:56Z 443.722 2013-01-25T09:49:07Z 454.2 2013-01-25T09:49:18Z 445.166 2013-01-25T09:49:29Z 446.312 2013-01-25T09:49:40Z 447.185 2013-01-25T09:49:51Z 455.4 2013-01-25T09:50:02Z 448.927 2013-01-25T09:50:13Z 455.9 2013-01-25T09:50:24Z 456.3 2013-01-25T09:50:35Z 456.8 2013-01-25T09:50:46Z 457.2 2013-01-25T09:50:57Z 457.8 2013-01-25T09:51:08Z 457.8 2013-01-25T09:51:19Z 458 2013-01-25T09:51:30Z 458 2013-01-25T09:51:41Z 458.4 2013-01-25T09:51:52Z 458.9 2013-01-25T09:52:03Z 458.8 2013-01-25T09:52:14Z 458.7 2013-01-25T09:52:25Z 458.7 2013-01-25T09:52:36Z 458.8 2013-01-25T09:52:47Z 459.3 2013-01-25T09:52:58Z 459.6 2013-01-25T09:53:09Z 463.086 2013-01-25T09:53:20Z 459.4 2013-01-25T09:53:31Z 459.6 2013-01-25T09:53:42Z 459.2 2013-01-25T09:53:53Z 459.4 2013-01-25T09:54:04Z 459.6 2013-01-25T09:54:15Z 459.3 2013-01-25T09:54:26Z 462.152 2013-01-25T09:54:37Z 459.2 2013-01-25T09:54:48Z 459.2 2013-01-25T09:54:59Z 459 2013-01-25T09:55:10Z 459.1 2013-01-25T09:55:21Z 459.4 2013-01-25T09:55:32Z 459.7 2013-01-25T09:55:43Z 459.7 2013-01-25T09:55:54Z 459.8 2013-01-25T09:56:05Z 460.1 2013-01-25T09:56:16Z 460 2013-01-25T09:56:27Z 459.8 2013-01-25T09:56:38Z 459.9 2013-01-25T09:56:49Z 460.2 2013-01-25T09:57:00Z 460.6 2013-01-25T09:57:11Z 461.3 2013-01-25T09:57:22Z 461.9 2013-01-25T09:57:33Z 462.2 2013-01-25T09:57:44Z 462.3 2013-01-25T09:57:55Z 462.8 2013-01-25T09:58:06Z 463 2013-01-25T09:58:17Z 463.3 2013-01-25T09:58:28Z 463.9 2013-01-25T09:58:39Z 464 2013-01-25T09:58:50Z 464.2 2013-01-25T09:59:01Z 464.3 2013-01-25T09:59:12Z 464.2 2013-01-25T09:59:23Z 464.2 2013-01-25T09:59:34Z 464 2013-01-25T09:59:45Z 463.4 2013-01-25T09:59:56Z 463.4 2013-01-25T10:00:07Z 463.5 2013-01-25T10:00:18Z 463.009 2013-01-25T10:00:29Z 463.9 2013-01-25T10:00:40Z 463.9 2013-01-25T10:00:51Z 464.2 2013-01-25T10:01:02Z 464.4 2013-01-25T10:01:13Z 464.8 2013-01-25T10:01:24Z 465 2013-01-25T10:01:35Z 465.1 2013-01-25T10:01:46Z 465 2013-01-25T10:01:57Z 464.9 2013-01-25T10:02:08Z 464.9 2013-01-25T10:02:19Z 465 2013-01-25T10:02:30Z 465.6 2013-01-25T10:02:41Z 467 2013-01-25T10:02:52Z 468.1 2013-01-25T10:03:03Z 469 2013-01-25T10:03:14Z 469.3 2013-01-25T10:03:25Z 470.2 2013-01-25T10:03:36Z 471 2013-01-25T10:03:47Z 471.7 2013-01-25T10:03:58Z 472.6 2013-01-25T10:04:09Z 473.9 2013-01-25T10:04:20Z 475.3 2013-01-25T10:04:31Z 475.8 2013-01-25T10:04:42Z 476.4 2013-01-25T10:04:53Z 476.8 2013-01-25T10:05:04Z 477.3 2013-01-25T10:05:15Z 477.3 2013-01-25T10:05:26Z 477.5 2013-01-25T10:05:37Z 477.6 2013-01-25T10:05:48Z 478.3 2013-01-25T10:05:59Z 479.1 2013-01-25T10:06:10Z 479.7 2013-01-25T10:06:21Z 480.1 2013-01-25T10:06:32Z 479.7 2013-01-25T10:06:43Z 479.5 2013-01-25T10:06:54Z 479.2 2013-01-25T10:07:05Z 479.2 2013-01-25T10:07:16Z 477.77 2013-01-25T10:07:27Z 478.801 2013-01-25T10:07:38Z 479.969 2013-01-25T10:07:49Z 479.159 2013-01-25T10:08:00Z 482.127 2013-01-25T10:08:11Z 481.7 2013-01-25T10:08:22Z 484.423 2013-01-25T10:08:33Z 482.9 2013-01-25T10:08:44Z 486.384 2013-01-25T10:08:55Z 487.735 2013-01-25T10:09:06Z 483.7 2013-01-25T10:09:17Z 488.731 2013-01-25T10:09:28Z 491.199 2013-01-25T10:09:39Z 492.029 2013-01-25T10:09:50Z 489.887 2013-01-25T10:10:01Z 490.121 2013-01-25T10:10:12Z 488.973 2013-01-25T10:10:23Z 491.463 2013-01-25T10:10:34Z 493.462 2013-01-25T10:10:45Z 494.871 2013-01-25T10:10:56Z 495.303 2013-01-25T10:11:07Z 495.993 2013-01-25T10:11:18Z 496.769 2013-01-25T10:11:29Z 498.558 2013-01-25T10:11:40Z 499.554 2013-01-25T10:11:51Z 499.83 2013-01-25T10:12:02Z 500.857 2013-01-25T10:12:13Z 501.847 2013-01-25T10:12:24Z 502.913 2013-01-25T10:12:35Z 504.461 2013-01-25T10:12:46Z 506.601 2013-01-25T10:12:57Z 507.888 2013-01-25T10:13:08Z 509.117 2013-01-25T10:13:19Z 510.538 2013-01-25T10:13:30Z 510.162 2013-01-25T10:13:41Z 508.237 2013-01-25T10:13:52Z 510.211 2013-01-25T10:14:03Z 511.1 2013-01-25T10:14:14Z 511.604 2013-01-25T10:14:25Z 512.053 2013-01-25T10:14:36Z 513.9 2013-01-25T10:14:47Z 511.095 2013-01-25T10:14:58Z 512.255 2013-01-25T10:15:09Z 516.7 2013-01-25T10:15:20Z 517.394 2013-01-25T10:15:31Z 519 2013-01-25T10:15:42Z 520.423 2013-01-25T10:15:53Z 519.6 2013-01-25T10:16:04Z 524.573 2013-01-25T10:16:15Z 523.424 2013-01-25T10:16:26Z 523.067 2013-01-25T10:16:37Z 526.318 2013-01-25T10:16:48Z 525.867 2013-01-25T10:16:59Z 526.243 2013-01-25T10:17:10Z 526.874 2013-01-25T10:17:21Z 527.018 2013-01-25T10:17:32Z 527.075 2013-01-25T10:17:43Z 527.428 2013-01-25T10:17:54Z 527.607 2013-01-25T10:18:05Z 528.25 2013-01-25T10:18:16Z 528.579 2013-01-25T10:18:27Z 528.579 2013-01-25T10:18:38Z 525 2013-01-25T10:18:49Z 528.579 2013-01-25T10:19:00Z 528.687 2013-01-25T10:19:11Z 525 2013-01-25T10:19:22Z 525 2013-01-25T10:19:33Z 525 2013-01-25T10:19:44Z 525 2013-01-25T10:19:55Z 525 2013-01-25T10:20:06Z 525 2013-01-25T10:20:17Z 525 2013-01-25T10:20:28Z 525 2013-01-25T10:20:39Z 525 2013-01-25T10:20:50Z 525 2013-01-25T10:21:01Z 525 2013-01-25T10:21:12Z 525 2013-01-25T10:21:23Z 525 2013-01-25T10:21:34Z 525 2013-01-25T10:21:45Z 525 2013-01-25T10:21:56Z 525 2013-01-25T10:22:07Z 525 2013-01-25T10:22:18Z 525 2013-01-25T10:22:29Z 525 2013-01-25T10:22:40Z 525 2013-01-25T10:22:51Z 524.8 2013-01-25T10:23:02Z 524.5 2013-01-25T10:23:13Z 524.3 2013-01-25T10:23:24Z 524.4 2013-01-25T10:23:35Z 524.9 2013-01-25T10:23:46Z 524.9 2013-01-25T10:23:57Z 524.6 2013-01-25T10:24:08Z 524.3 2013-01-25T10:24:19Z 524 2013-01-25T10:24:30Z 524 2013-01-25T10:24:41Z 523.5 2013-01-25T10:24:52Z 522.7 2013-01-25T10:25:03Z 521.9 2013-01-25T10:25:14Z 521.2 2013-01-25T10:25:25Z 520.3 2013-01-25T10:25:36Z 519.6 2013-01-25T10:25:47Z 519 2013-01-25T10:25:58Z 531.457 2013-01-25T10:26:09Z 518.5 2013-01-25T10:26:20Z 518.3 2013-01-25T10:26:31Z 518.3 2013-01-25T10:26:42Z 518.4 2013-01-25T10:26:53Z 518.8 2013-01-25T10:27:04Z 518.7 2013-01-25T10:27:15Z 517.8 2013-01-25T10:27:26Z 516.3 2013-01-25T10:27:37Z 514.8 2013-01-25T10:27:48Z 513.4 2013-01-25T10:27:59Z 512.3 2013-01-25T10:28:10Z 511.4 2013-01-25T10:28:21Z 510.1 2013-01-25T10:28:32Z 509.5 2013-01-25T10:28:43Z 509.5 2013-01-25T10:28:54Z 535.634 2013-01-25T10:29:05Z 508.7 2013-01-25T10:29:16Z 508.3 2013-01-25T10:29:27Z 508.4 2013-01-25T10:29:38Z 508.5 2013-01-25T10:29:49Z 508.8 2013-01-25T10:30:00Z 509.2 2013-01-25T10:30:11Z 509.7 2013-01-25T10:30:22Z 510.6 2013-01-25T10:30:33Z 511 2013-01-25T10:30:44Z 512.3 2013-01-25T10:30:55Z 513.5 2013-01-25T10:31:06Z 514 2013-01-25T10:31:17Z 514 2013-01-25T10:31:28Z 514 2013-01-25T10:31:39Z 515.7 2013-01-25T10:31:50Z 516.4 2013-01-25T10:32:01Z 517.4 2013-01-25T10:32:12Z 518 2013-01-25T10:32:23Z 518.4 2013-01-25T10:32:34Z 518.9 2013-01-25T10:32:45Z 519.2 2013-01-25T10:32:56Z 519.6 2013-01-25T10:33:07Z 520.5 2013-01-25T10:33:18Z 522.8 2013-01-25T10:33:29Z 523.6 2013-01-25T10:33:40Z 524.7 2013-01-25T10:33:51Z 526.8 2013-01-25T10:34:02Z 527.4 2013-01-25T10:34:13Z 528.8 2013-01-25T10:34:24Z 529.8 2013-01-25T10:34:35Z 529.8 2013-01-25T10:34:46Z 531.3 2013-01-25T10:34:57Z 531.6 2013-01-25T10:35:08Z 532.1 2013-01-25T10:35:19Z 532 2013-01-25T10:35:30Z 531.8 2013-01-25T10:35:41Z 533.6 2013-01-25T10:35:52Z 534.2 2013-01-25T10:36:03Z 534.8 2013-01-25T10:36:14Z 555.401 2013-01-25T10:36:25Z 536.3 2013-01-25T10:36:36Z 536.5 2013-01-25T10:36:47Z 535.9 2013-01-25T10:36:58Z 535.5 2013-01-25T10:37:09Z 535.8 2013-01-25T10:37:20Z 535.8 2013-01-25T10:37:31Z 536.2 2013-01-25T10:37:42Z 536.8 2013-01-25T10:37:53Z 536.7 2013-01-25T10:38:04Z 536.5 2013-01-25T10:38:15Z 536.5 2013-01-25T10:38:26Z 536.6 2013-01-25T10:38:37Z 536.5 2013-01-25T10:38:48Z 536.5 2013-01-25T10:38:59Z 536.3 2013-01-25T10:39:10Z 536 2013-01-25T10:39:21Z 536.2 2013-01-25T10:39:32Z 537 2013-01-25T10:39:43Z 536.9 2013-01-25T10:39:54Z 535.7 2013-01-25T10:40:05Z 534.8 2013-01-25T10:40:16Z 535.4 2013-01-25T10:40:27Z 535.8 2013-01-25T10:40:38Z 535.9 2013-01-25T10:40:49Z 534.7 2013-01-25T10:41:00Z 534.3 2013-01-25T10:41:11Z 533.5 2013-01-25T10:41:22Z 533.2 2013-01-25T10:41:33Z 533.1 2013-01-25T10:41:44Z 532.6 2013-01-25T10:41:55Z 532.5 2013-01-25T10:42:06Z 531.8 2013-01-25T10:42:17Z 532.6 2013-01-25T10:42:28Z 531 2013-01-25T10:42:39Z 530.4 2013-01-25T10:42:50Z 530.9 2013-01-25T10:43:01Z 530.9 2013-01-25T10:43:12Z 530.5 2013-01-25T10:43:23Z 530.2 2013-01-25T10:43:34Z 529.4 2013-01-25T10:43:45Z 528.8 2013-01-25T10:43:56Z 528.5 2013-01-25T10:44:07Z 528.5 2013-01-25T10:44:18Z 528.6 2013-01-25T10:44:29Z 528 2013-01-25T10:44:40Z 528.1 2013-01-25T10:44:51Z 528.1 2013-01-25T10:45:02Z 527.4 2013-01-25T10:45:13Z 527.1 2013-01-25T10:45:24Z 527.1 2013-01-25T10:45:35Z 527.3 2013-01-25T10:45:46Z 527.3 2013-01-25T10:45:57Z 527.1 2013-01-25T10:46:08Z 527.3 2013-01-25T10:46:19Z 527.1 2013-01-25T10:46:30Z 536.404 2013-01-25T10:46:41Z 525.9 2013-01-25T10:46:52Z 526.3 2013-01-25T10:47:03Z 525.4 2013-01-25T10:47:14Z 525 2013-01-25T10:47:25Z 525 2013-01-25T10:47:36Z 524.1 2013-01-25T10:47:47Z 521.8 2013-01-25T10:47:58Z 520.8 2013-01-25T10:48:09Z 519.8 2013-01-25T10:48:20Z 519 2013-01-25T10:48:31Z 518.6 2013-01-25T10:48:42Z 518.8 2013-01-25T10:48:53Z 519.2 2013-01-25T10:49:04Z 519.9 2013-01-25T10:49:15Z 519.7 2013-01-25T10:49:26Z 519.1 2013-01-25T10:49:37Z 519.2 2013-01-25T10:49:48Z 519 2013-01-25T10:49:59Z 519.5 2013-01-25T10:50:10Z 519.5 2013-01-25T10:50:21Z 519.9 2013-01-25T10:50:32Z 519.6 2013-01-25T10:50:43Z 519.7 2013-01-25T10:50:54Z 520 2013-01-25T10:51:05Z 519.8 2013-01-25T10:51:16Z 520.2 2013-01-25T10:51:27Z 519.6 2013-01-25T10:51:38Z 519.4 2013-01-25T10:51:49Z 519.8 2013-01-25T10:52:00Z 519.3 2013-01-25T10:52:11Z 519.6 2013-01-25T10:52:22Z 518.5 2013-01-25T10:52:33Z 518.3 2013-01-25T10:52:44Z 516 2013-01-25T10:52:55Z 516.1 2013-01-25T10:53:06Z 515.1 2013-01-25T10:53:17Z 514.5 2013-01-25T10:53:28Z 511.518 2013-01-25T10:53:39Z 512.8 2013-01-25T10:53:50Z 512.8 2013-01-25T10:54:01Z 512.5 2013-01-25T10:54:12Z 512.5 2013-01-25T10:54:23Z 512.5 2013-01-25T10:54:34Z 512.5 2013-01-25T10:54:45Z 512.5 2013-01-25T10:54:56Z 512.5 2013-01-25T10:55:07Z 512.5 2013-01-25T10:55:18Z 512.3 2013-01-25T10:55:29Z 512.3 2013-01-25T10:55:40Z 512.2 2013-01-25T10:55:51Z 512.4 2013-01-25T10:56:02Z 512.7 2013-01-25T10:56:13Z 512 2013-01-25T10:56:24Z 510.6 2013-01-25T10:56:35Z 509.8 2013-01-25T10:56:46Z 508.5 2013-01-25T10:56:57Z 507.5 2013-01-25T10:57:08Z 506.3 2013-01-25T10:57:19Z 504.5 2013-01-25T10:57:30Z 503.9 2013-01-25T10:57:41Z 503 2013-01-25T10:57:52Z 501.9 2013-01-25T10:58:03Z 500 2013-01-25T10:58:14Z 498.6 2013-01-25T10:58:25Z 496.9 2013-01-25T10:58:36Z 495.7 2013-01-25T10:58:47Z 493.8 2013-01-25T10:58:58Z 491.9 2013-01-25T10:59:09Z 489.1 2013-01-25T10:59:20Z 485.5 2013-01-25T10:59:31Z 482.2 2013-01-25T10:59:42Z 480 2013-01-25T10:59:53Z 478.4 2013-01-25T11:00:04Z 477.5 2013-01-25T11:00:15Z 476.3 2013-01-25T11:00:26Z 475.4 2013-01-25T11:00:37Z 474.9 2013-01-25T11:00:48Z 474.4 2013-01-25T11:00:59Z 473.2 2013-01-25T11:01:10Z 472.5 2013-01-25T11:01:21Z 472.2 2013-01-25T11:01:32Z 477.603 2013-01-25T11:01:43Z 474.891 2013-01-25T11:01:54Z 469.9 2013-01-25T11:02:05Z 468.7 2013-01-25T11:02:16Z 469.1 2013-01-25T11:02:27Z 468.4 2013-01-25T11:02:38Z 467.8 2013-01-25T11:02:49Z 471.579 2013-01-25T11:03:00Z 467.1 2013-01-25T11:03:11Z 466.8 2013-01-25T11:03:22Z 466.9 2013-01-25T11:03:33Z 467.6 2013-01-25T11:03:44Z 468.6 2013-01-25T11:03:55Z 469.1 2013-01-25T11:04:06Z 469.6 2013-01-25T11:04:17Z 470 2013-01-25T11:04:28Z 470.3 2013-01-25T11:04:39Z 471.7 2013-01-25T11:04:50Z 474.1 2013-01-25T11:05:01Z 476.1 2013-01-25T11:05:12Z 477.8 2013-01-25T11:05:23Z 479 2013-01-25T11:05:34Z 479.1 2013-01-25T11:05:45Z 479.1 2013-01-25T11:05:56Z 479.1 2013-01-25T11:06:07Z 479.1 2013-01-25T11:06:18Z 479.1 2013-01-25T11:06:29Z 479.1 2013-01-25T11:06:40Z 479.1 2013-01-25T11:06:51Z 479.1 2013-01-25T11:07:02Z 479.1 2013-01-25T11:07:13Z 479.4 2013-01-25T11:07:24Z 479.4 2013-01-25T11:07:35Z 479.4 2013-01-25T11:07:46Z 479.4 2013-01-25T11:07:57Z 479.4 2013-01-25T11:08:08Z 479.4 2013-01-25T11:08:19Z 479.4 2013-01-25T11:08:30Z 479.4 2013-01-25T11:08:41Z 479.4 2013-01-25T11:08:52Z 479.4 2013-01-25T11:09:03Z 479.4 2013-01-25T11:09:14Z 479.4 2013-01-25T11:09:25Z 479.4 2013-01-25T11:09:36Z 479.4 2013-01-25T11:09:47Z 479.4 2013-01-25T11:09:58Z 479.4 2013-01-25T11:10:09Z 479.4 2013-01-25T11:10:20Z 479.4 2013-01-25T11:10:31Z 479.4 2013-01-25T11:10:42Z