Pic Arre-Sourins y Ger 1316.66 2009-08-04T05:03:06Z 1331.08 2009-08-04T05:03:28Z 1337.81 2009-08-04T05:04:05Z 1337.81 2009-08-04T05:04:47Z 1341.66 2009-08-04T05:05:30Z 1345.02 2009-08-04T05:05:39Z 1345.5 2009-08-04T05:05:43Z 1343.58 2009-08-04T05:05:56Z 1343.58 2009-08-04T05:06:07Z 1344.06 2009-08-04T05:06:15Z 1351.27 2009-08-04T05:06:27Z 1354.15 2009-08-04T05:06:37Z 1357.04 2009-08-04T05:06:50Z 1358.96 2009-08-04T05:07:04Z 1359.44 2009-08-04T05:07:17Z 1359.44 2009-08-04T05:07:19Z 1359.44 2009-08-04T05:07:23Z 1357.52 2009-08-04T05:07:35Z 1357.04 2009-08-04T05:07:54Z 1357.04 2009-08-04T05:08:02Z 1357.04 2009-08-04T05:08:12Z 1357.04 2009-08-04T05:08:14Z 1355.12 2009-08-04T05:08:19Z 1349.35 2009-08-04T05:08:28Z 1348.87 2009-08-04T05:08:29Z 1347.43 2009-08-04T05:08:34Z 1342.62 2009-08-04T05:08:42Z 1340.22 2009-08-04T05:08:47Z 1339.73 2009-08-04T05:08:49Z 1339.25 2009-08-04T05:08:51Z 1340.7 2009-08-04T05:09:01Z 1340.7 2009-08-04T05:09:03Z 1341.18 2009-08-04T05:09:14Z 1334.93 2009-08-04T05:09:28Z 1330.6 2009-08-04T05:09:36Z 1329.16 2009-08-04T05:09:39Z 1328.2 2009-08-04T05:09:44Z 1325.8 2009-08-04T05:09:51Z 1325.31 2009-08-04T05:10:02Z 1324.35 2009-08-04T05:10:13Z 1322.43 2009-08-04T05:10:20Z 1321.95 2009-08-04T05:10:22Z 1321.47 2009-08-04T05:10:35Z 1322.43 2009-08-04T05:10:45Z 1322.91 2009-08-04T05:10:50Z 1322.43 2009-08-04T05:11:02Z 1322.91 2009-08-04T05:11:24Z 1324.35 2009-08-04T05:13:02Z 1327.72 2009-08-04T05:13:13Z 1328.68 2009-08-04T05:13:17Z 1329.16 2009-08-04T05:13:23Z 1331.08 2009-08-04T05:13:35Z 1333.97 2009-08-04T05:13:41Z 1335.89 2009-08-04T05:13:47Z 1338.29 2009-08-04T05:13:57Z 1338.77 2009-08-04T05:14:01Z 1338.29 2009-08-04T05:14:05Z 1337.33 2009-08-04T05:14:08Z 1336.37 2009-08-04T05:14:12Z 1335.41 2009-08-04T05:14:14Z 1334.45 2009-08-04T05:14:18Z 1333.49 2009-08-04T05:14:21Z 1333.49 2009-08-04T05:14:23Z 1332.52 2009-08-04T05:14:27Z 1332.04 2009-08-04T05:14:29Z 1330.6 2009-08-04T05:14:38Z 1331.56 2009-08-04T05:14:46Z 1333.01 2009-08-04T05:14:47Z 1337.33 2009-08-04T05:14:55Z 1339.73 2009-08-04T05:14:57Z 1342.14 2009-08-04T05:15:12Z 1344.06 2009-08-04T05:15:22Z 1344.54 2009-08-04T05:16:05Z 1345.98 2009-08-04T05:16:08Z 1348.39 2009-08-04T05:16:23Z 1348.87 2009-08-04T05:16:26Z 1349.35 2009-08-04T05:16:30Z 1350.31 2009-08-04T05:16:36Z 1354.15 2009-08-04T05:16:48Z 1355.6 2009-08-04T05:16:52Z 1356.56 2009-08-04T05:16:55Z 1358.48 2009-08-04T05:17:01Z 1359.44 2009-08-04T05:17:03Z 1359.92 2009-08-04T05:17:05Z 1359.92 2009-08-04T05:17:17Z 1359.44 2009-08-04T05:17:21Z 1358.96 2009-08-04T05:17:24Z 1357.52 2009-08-04T05:17:36Z 1357.04 2009-08-04T05:17:49Z 1357.04 2009-08-04T05:18:21Z 1357.04 2009-08-04T05:18:57Z 1357.04 2009-08-04T05:19:04Z 1357.04 2009-08-04T05:19:15Z 1357.04 2009-08-04T05:19:23Z 1354.63 2009-08-04T05:19:33Z 1357.52 2009-08-04T05:19:41Z 1356.56 2009-08-04T05:19:53Z 1353.19 2009-08-04T05:20:05Z 1350.79 2009-08-04T05:20:17Z 1350.31 2009-08-04T05:20:20Z 1350.79 2009-08-04T05:20:31Z 1350.79 2009-08-04T05:20:50Z 1353.19 2009-08-04T05:21:20Z 1356.56 2009-08-04T05:21:28Z 1356.56 2009-08-04T05:21:39Z 1358.96 2009-08-04T05:21:51Z 1360.4 2009-08-04T05:21:54Z 1363.77 2009-08-04T05:22:04Z 1363.77 2009-08-04T05:22:08Z 1361.36 2009-08-04T05:22:20Z 1360.88 2009-08-04T05:22:33Z 1361.84 2009-08-04T05:22:41Z 1362.81 2009-08-04T05:22:44Z 1363.29 2009-08-04T05:22:46Z 1364.25 2009-08-04T05:22:50Z 1364.73 2009-08-04T05:22:53Z 1366.65 2009-08-04T05:23:01Z 1368.57 2009-08-04T05:23:05Z 1369.54 2009-08-04T05:23:08Z 1370.98 2009-08-04T05:23:11Z 1373.38 2009-08-04T05:23:18Z 1374.82 2009-08-04T05:23:21Z 1376.26 2009-08-04T05:23:23Z 1382.03 2009-08-04T05:23:35Z 1382.51 2009-08-04T05:23:36Z 1384.44 2009-08-04T05:23:41Z 1385.4 2009-08-04T05:23:43Z 1386.84 2009-08-04T05:23:48Z 1388.28 2009-08-04T05:23:52Z 1393.57 2009-08-04T05:24:01Z 1395.49 2009-08-04T05:24:04Z 1397.41 2009-08-04T05:24:08Z 1398.37 2009-08-04T05:24:11Z 1403.18 2009-08-04T05:24:21Z 1404.62 2009-08-04T05:24:23Z 1405.58 2009-08-04T05:24:25Z 1408.95 2009-08-04T05:24:36Z 1407.99 2009-08-04T05:24:46Z 1407.51 2009-08-04T05:24:49Z 1408.47 2009-08-04T05:24:58Z 1408.95 2009-08-04T05:25:09Z 1408.95 2009-08-04T05:25:13Z 1410.87 2009-08-04T05:25:21Z 1410.87 2009-08-04T05:25:26Z 1412.31 2009-08-04T05:25:29Z 1413.28 2009-08-04T05:25:32Z 1414.24 2009-08-04T05:25:36Z 1416.64 2009-08-04T05:25:47Z 1416.64 2009-08-04T05:25:48Z 1417.6 2009-08-04T05:25:52Z 1418.08 2009-08-04T05:25:55Z 1418.56 2009-08-04T05:26:01Z 1419.04 2009-08-04T05:26:03Z 1419.52 2009-08-04T05:26:08Z 1420 2009-08-04T05:26:14Z 1420.97 2009-08-04T05:26:23Z 1421.93 2009-08-04T05:26:29Z 1423.37 2009-08-04T05:26:34Z 1426.25 2009-08-04T05:26:44Z 1427.21 2009-08-04T05:26:48Z 1427.7 2009-08-04T05:26:50Z 1429.14 2009-08-04T05:26:58Z 1430.1 2009-08-04T05:27:05Z 1430.1 2009-08-04T05:27:08Z 1430.58 2009-08-04T05:27:11Z 1430.58 2009-08-04T05:27:13Z 1431.06 2009-08-04T05:27:15Z 1431.54 2009-08-04T05:27:24Z 1433.46 2009-08-04T05:27:34Z 1433.46 2009-08-04T05:27:39Z 1432.98 2009-08-04T05:27:42Z 1432.98 2009-08-04T05:27:44Z 1432.5 2009-08-04T05:27:51Z 1432.5 2009-08-04T05:27:54Z 1430.58 2009-08-04T05:28:05Z 1430.1 2009-08-04T05:28:07Z 1427.21 2009-08-04T05:28:15Z 1426.73 2009-08-04T05:28:17Z 1425.29 2009-08-04T05:28:20Z 1422.89 2009-08-04T05:28:25Z 1420 2009-08-04T05:28:31Z 1418.08 2009-08-04T05:28:35Z 1412.79 2009-08-04T05:28:45Z 1410.39 2009-08-04T05:28:49Z 1408.47 2009-08-04T05:28:52Z 1404.62 2009-08-04T05:28:59Z 1404.14 2009-08-04T05:29:03Z 1404.14 2009-08-04T05:29:06Z 1403.66 2009-08-04T05:29:09Z 1403.66 2009-08-04T05:29:12Z 1403.66 2009-08-04T05:29:14Z 1403.18 2009-08-04T05:29:23Z 1404.14 2009-08-04T05:29:31Z 1404.62 2009-08-04T05:29:35Z 1404.62 2009-08-04T05:29:37Z 1405.1 2009-08-04T05:29:39Z 1405.58 2009-08-04T05:29:44Z 1406.55 2009-08-04T05:29:50Z 1408.95 2009-08-04T05:30:04Z 1411.35 2009-08-04T05:30:11Z 1412.79 2009-08-04T05:30:17Z 1417.12 2009-08-04T05:30:30Z 1420.97 2009-08-04T05:30:38Z 1425.77 2009-08-04T05:30:44Z 1430.1 2009-08-04T05:30:48Z 1435.39 2009-08-04T05:30:55Z 1437.31 2009-08-04T05:31:04Z 1437.79 2009-08-04T05:31:07Z 1438.27 2009-08-04T05:31:12Z 1438.27 2009-08-04T05:31:21Z 1436.35 2009-08-04T05:31:34Z 1433.94 2009-08-04T05:31:44Z 1432.02 2009-08-04T05:31:55Z 1428.18 2009-08-04T05:32:04Z 1427.21 2009-08-04T05:32:12Z 1429.14 2009-08-04T05:32:18Z 1431.54 2009-08-04T05:32:28Z 1435.39 2009-08-04T05:32:39Z 1440.19 2009-08-04T05:32:53Z 1445 2009-08-04T05:33:04Z 1449.81 2009-08-04T05:33:15Z 1450.29 2009-08-04T05:33:18Z 1453.65 2009-08-04T05:33:30Z 1456.05 2009-08-04T05:33:53Z 1459.9 2009-08-04T05:34:10Z 1465.67 2009-08-04T05:34:22Z 1478.65 2009-08-04T05:34:33Z 1485.37 2009-08-04T05:34:43Z 1488.74 2009-08-04T05:34:51Z 1498.35 2009-08-04T05:34:58Z 1508.93 2009-08-04T05:35:10Z 1510.85 2009-08-04T05:35:15Z 1511.33 2009-08-04T05:35:18Z 1516.62 2009-08-04T05:35:30Z 1517.58 2009-08-04T05:35:32Z 1519.98 2009-08-04T05:35:37Z 1521.42 2009-08-04T05:35:40Z 1523.35 2009-08-04T05:35:47Z 1526.71 2009-08-04T05:35:56Z 1527.67 2009-08-04T05:35:59Z 1528.63 2009-08-04T05:36:02Z 1532.96 2009-08-04T05:36:12Z 1533.44 2009-08-04T05:36:13Z 1536.32 2009-08-04T05:36:22Z 1538.73 2009-08-04T05:36:26Z 1542.57 2009-08-04T05:36:33Z 1546.9 2009-08-04T05:36:45Z 1550.74 2009-08-04T05:36:53Z 1556.03 2009-08-04T05:37:01Z 1563.24 2009-08-04T05:37:12Z 1567.57 2009-08-04T05:37:24Z 1570.45 2009-08-04T05:37:36Z 1570.93 2009-08-04T05:37:37Z 1571.41 2009-08-04T05:37:40Z 1574.3 2009-08-04T05:37:50Z 1575.74 2009-08-04T05:37:58Z 1576.22 2009-08-04T05:38:01Z 1577.66 2009-08-04T05:38:07Z 1580.06 2009-08-04T05:38:18Z 1581.99 2009-08-04T05:38:25Z 1581.03 2009-08-04T05:38:35Z 1580.06 2009-08-04T05:38:46Z 1581.51 2009-08-04T05:38:51Z 1582.95 2009-08-04T05:38:57Z 1584.39 2009-08-04T05:39:04Z 1586.31 2009-08-04T05:39:13Z 1587.27 2009-08-04T05:39:20Z 1588.24 2009-08-04T05:39:23Z 1588.72 2009-08-04T05:39:34Z 1586.31 2009-08-04T05:39:46Z 1586.31 2009-08-04T05:39:47Z 1584.87 2009-08-04T05:39:58Z 1584.87 2009-08-04T05:39:59Z 1588.24 2009-08-04T05:40:10Z 1590.16 2009-08-04T05:40:18Z 1591.6 2009-08-04T05:40:24Z 1592.08 2009-08-04T05:40:26Z 1591.6 2009-08-04T05:40:32Z 1591.12 2009-08-04T05:40:34Z 1591.6 2009-08-04T05:40:40Z 1593.52 2009-08-04T05:40:49Z 1597.37 2009-08-04T05:40:59Z 1597.37 2009-08-04T05:41:00Z 1598.81 2009-08-04T05:41:05Z 1598.81 2009-08-04T05:41:09Z 1596.41 2009-08-04T05:41:20Z 1595.45 2009-08-04T05:41:25Z 1593.04 2009-08-04T05:41:35Z 1592.08 2009-08-04T05:41:37Z 1591.12 2009-08-04T05:41:40Z 1589.2 2009-08-04T05:41:47Z 1587.27 2009-08-04T05:41:59Z 1587.75 2009-08-04T05:42:11Z 1590.64 2009-08-04T05:42:21Z 1590.16 2009-08-04T05:42:28Z 1590.16 2009-08-04T05:42:29Z 1589.68 2009-08-04T05:42:31Z 1589.2 2009-08-04T05:42:37Z 1589.2 2009-08-04T05:42:46Z 1589.2 2009-08-04T05:42:53Z 1589.2 2009-08-04T05:42:57Z 1589.68 2009-08-04T05:43:01Z 1589.68 2009-08-04T05:43:06Z 1590.64 2009-08-04T05:43:08Z 1591.12 2009-08-04T05:43:13Z 1592.56 2009-08-04T05:43:19Z 1592.08 2009-08-04T05:43:31Z 1594.96 2009-08-04T05:43:39Z 1595.93 2009-08-04T05:43:45Z 1598.33 2009-08-04T05:43:51Z 1601.69 2009-08-04T05:44:01Z 1603.62 2009-08-04T05:44:08Z 1608.42 2009-08-04T05:44:19Z 1610.83 2009-08-04T05:44:28Z 1611.31 2009-08-04T05:44:40Z 1607.94 2009-08-04T05:44:52Z 1607.46 2009-08-04T05:44:57Z 1608.9 2009-08-04T05:45:08Z 1611.79 2009-08-04T05:45:18Z 1613.23 2009-08-04T05:45:20Z 1617.07 2009-08-04T05:45:29Z 1622.36 2009-08-04T05:45:35Z 1630.53 2009-08-04T05:45:47Z 1631.01 2009-08-04T05:45:48Z 1631.98 2009-08-04T05:45:53Z 1631.98 2009-08-04T05:45:58Z 1632.94 2009-08-04T05:46:04Z 1633.9 2009-08-04T05:46:07Z 1634.38 2009-08-04T05:46:10Z 1634.38 2009-08-04T05:46:13Z 1636.78 2009-08-04T05:46:24Z 1640.63 2009-08-04T05:46:34Z 1641.59 2009-08-04T05:46:43Z 1644.95 2009-08-04T05:46:55Z 1645.91 2009-08-04T05:46:57Z 1647.84 2009-08-04T05:47:02Z 1649.76 2009-08-04T05:47:11Z 1650.24 2009-08-04T05:47:13Z 1650.24 2009-08-04T05:47:27Z 1650.24 2009-08-04T05:47:29Z 1650.24 2009-08-04T05:47:33Z 1650.24 2009-08-04T05:47:35Z 1650.24 2009-08-04T05:47:41Z 1650.24 2009-08-04T05:47:48Z 1650.24 2009-08-04T05:47:58Z 1650.72 2009-08-04T05:48:08Z 1651.68 2009-08-04T05:48:15Z 1652.16 2009-08-04T05:48:23Z 1653.6 2009-08-04T05:48:27Z 1655.53 2009-08-04T05:48:31Z 1659.37 2009-08-04T05:48:36Z 1665.14 2009-08-04T05:48:47Z 1665.62 2009-08-04T05:48:51Z 1667.06 2009-08-04T05:48:55Z 1670.43 2009-08-04T05:49:02Z 1674.75 2009-08-04T05:49:13Z 1675.23 2009-08-04T05:49:17Z 1678.12 2009-08-04T05:49:25Z 1678.6 2009-08-04T05:49:29Z 1679.08 2009-08-04T05:49:39Z 1681 2009-08-04T05:49:42Z 1682.44 2009-08-04T05:49:48Z 1683.41 2009-08-04T05:49:51Z 1683.89 2009-08-04T05:49:59Z 1681 2009-08-04T05:50:10Z 1680.04 2009-08-04T05:50:15Z 1679.56 2009-08-04T05:50:20Z 1677.64 2009-08-04T05:50:26Z 1676.2 2009-08-04T05:50:30Z 1675.23 2009-08-04T05:50:34Z 1674.75 2009-08-04T05:50:38Z 1676.2 2009-08-04T05:50:42Z 1681 2009-08-04T05:50:52Z 1682.93 2009-08-04T05:50:56Z 1685.33 2009-08-04T05:51:05Z 1685.33 2009-08-04T05:51:07Z 1684.85 2009-08-04T05:51:11Z 1684.37 2009-08-04T05:51:17Z 1683.89 2009-08-04T05:51:24Z 1682.44 2009-08-04T05:51:26Z 1679.56 2009-08-04T05:51:32Z 1678.12 2009-08-04T05:51:35Z 1674.27 2009-08-04T05:51:47Z 1673.31 2009-08-04T05:51:48Z 1673.79 2009-08-04T05:51:59Z 1676.2 2009-08-04T05:52:04Z 1678.6 2009-08-04T05:52:15Z 1678.6 2009-08-04T05:52:22Z 1681 2009-08-04T05:52:34Z 1682.93 2009-08-04T05:52:39Z 1687.25 2009-08-04T05:52:51Z 1688.21 2009-08-04T05:52:56Z 1691.1 2009-08-04T05:53:02Z 1692.54 2009-08-04T05:53:04Z 1695.42 2009-08-04T05:53:07Z 1708.4 2009-08-04T05:53:21Z 1714.65 2009-08-04T05:53:29Z 1717.53 2009-08-04T05:53:38Z 1716.57 2009-08-04T05:53:49Z 1714.17 2009-08-04T05:53:59Z 1708.88 2009-08-04T05:54:10Z 1705.04 2009-08-04T05:54:20Z 1705.04 2009-08-04T05:54:23Z 1704.55 2009-08-04T05:54:25Z 1703.59 2009-08-04T05:54:34Z 1706.48 2009-08-04T05:54:46Z 1707.92 2009-08-04T05:54:57Z 1713.21 2009-08-04T05:55:08Z 1718.49 2009-08-04T05:55:18Z 1720.9 2009-08-04T05:55:29Z 1727.15 2009-08-04T05:55:43Z 1730.99 2009-08-04T05:55:54Z 1734.36 2009-08-04T05:56:07Z 1735.32 2009-08-04T05:56:17Z 1736.28 2009-08-04T05:56:27Z 1736.76 2009-08-04T05:56:37Z 1737.72 2009-08-04T05:56:44Z 1738.68 2009-08-04T05:56:54Z 1743.01 2009-08-04T05:57:04Z 1747.81 2009-08-04T05:57:16Z 1753.1 2009-08-04T05:57:31Z 1757.91 2009-08-04T05:57:41Z 1760.79 2009-08-04T05:57:51Z 1762.71 2009-08-04T05:58:03Z 1763.68 2009-08-04T05:58:06Z 1768.48 2009-08-04T05:58:17Z 1771.37 2009-08-04T05:58:24Z 1775.21 2009-08-04T05:58:34Z 1776.65 2009-08-04T05:58:40Z 1778.1 2009-08-04T05:58:50Z 1780.02 2009-08-04T05:58:56Z 1782.9 2009-08-04T05:59:06Z 1785.79 2009-08-04T05:59:17Z 1786.75 2009-08-04T05:59:26Z 1787.71 2009-08-04T05:59:35Z 1790.59 2009-08-04T05:59:45Z 1790.59 2009-08-04T05:59:52Z 1790.11 2009-08-04T06:00:03Z 1790.11 2009-08-04T06:00:09Z 1792.52 2009-08-04T06:00:19Z 1793 2009-08-04T06:00:33Z 1795.88 2009-08-04T06:01:06Z 1797.8 2009-08-04T06:01:16Z 1797.8 2009-08-04T06:01:17Z 1798.28 2009-08-04T06:01:22Z 1799.24 2009-08-04T06:01:33Z 1799.24 2009-08-04T06:01:35Z 1800.21 2009-08-04T06:01:38Z 1801.17 2009-08-04T06:01:41Z 1805.01 2009-08-04T06:01:52Z 1807.9 2009-08-04T06:02:10Z 1808.38 2009-08-04T06:02:30Z 1809.82 2009-08-04T06:03:24Z 1810.3 2009-08-04T06:03:35Z 1811.26 2009-08-04T06:04:26Z 1812.22 2009-08-04T06:04:42Z 1813.18 2009-08-04T06:04:50Z 1812.7 2009-08-04T06:04:59Z 1811.26 2009-08-04T06:05:10Z 1810.3 2009-08-04T06:05:21Z 1811.26 2009-08-04T06:05:30Z 1813.66 2009-08-04T06:05:39Z 1814.15 2009-08-04T06:05:41Z 1814.63 2009-08-04T06:05:43Z 1816.55 2009-08-04T06:05:54Z 1817.99 2009-08-04T06:06:02Z 1819.43 2009-08-04T06:06:06Z 1822.8 2009-08-04T06:06:17Z 1823.28 2009-08-04T06:06:19Z 1823.28 2009-08-04T06:06:29Z 1824.24 2009-08-04T06:06:40Z 1824.24 2009-08-04T06:06:41Z 1824.24 2009-08-04T06:06:44Z 1824.72 2009-08-04T06:06:50Z 1823.76 2009-08-04T06:07:02Z 1823.28 2009-08-04T06:07:13Z 1825.2 2009-08-04T06:07:21Z 1827.6 2009-08-04T06:07:26Z 1831.93 2009-08-04T06:07:35Z 1834.33 2009-08-04T06:07:41Z 1837.22 2009-08-04T06:07:51Z 1837.7 2009-08-04T06:07:57Z 1838.66 2009-08-04T06:08:08Z 1841.06 2009-08-04T06:08:18Z 1841.54 2009-08-04T06:08:20Z 1843.47 2009-08-04T06:08:30Z 1843.47 2009-08-04T06:08:31Z 1843.95 2009-08-04T06:08:50Z 1843.95 2009-08-04T06:09:01Z 1845.87 2009-08-04T06:09:09Z 1851.64 2009-08-04T06:09:22Z 1854.52 2009-08-04T06:09:33Z 1855.96 2009-08-04T06:09:45Z 1855.96 2009-08-04T06:09:46Z 1861.25 2009-08-04T06:09:57Z 1862.69 2009-08-04T06:10:00Z 1870.38 2009-08-04T06:10:12Z 1872.79 2009-08-04T06:10:16Z 1874.23 2009-08-04T06:10:18Z 1879.03 2009-08-04T06:10:26Z 1881.92 2009-08-04T06:10:34Z 1887.69 2009-08-04T06:10:47Z 1889.13 2009-08-04T06:11:47Z 1894.42 2009-08-04T06:11:58Z 1899.22 2009-08-04T06:12:09Z 1904.99 2009-08-04T06:12:21Z 1907.39 2009-08-04T06:12:29Z 1908.35 2009-08-04T06:12:39Z 1908.83 2009-08-04T06:12:40Z 1909.32 2009-08-04T06:12:43Z 1909.8 2009-08-04T06:12:46Z 1911.72 2009-08-04T06:12:53Z 1911.72 2009-08-04T06:13:02Z 1912.2 2009-08-04T06:13:13Z 1913.16 2009-08-04T06:13:16Z 1914.6 2009-08-04T06:13:20Z 1918.93 2009-08-04T06:13:30Z 1919.41 2009-08-04T06:13:31Z 1920.85 2009-08-04T06:13:38Z 1922.29 2009-08-04T06:13:48Z 1922.77 2009-08-04T06:13:57Z 1923.25 2009-08-04T06:14:08Z 1923.25 2009-08-04T06:14:14Z 1922.77 2009-08-04T06:14:25Z 1922.77 2009-08-04T06:14:32Z 1921.81 2009-08-04T06:14:42Z 1917.49 2009-08-04T06:14:54Z 1917.49 2009-08-04T06:15:04Z 1917.01 2009-08-04T06:15:18Z 1917.01 2009-08-04T06:15:29Z 1917.49 2009-08-04T06:15:37Z 1917.97 2009-08-04T06:15:41Z 1918.93 2009-08-04T06:15:51Z 1918.93 2009-08-04T06:15:52Z 1921.81 2009-08-04T06:16:01Z 1924.7 2009-08-04T06:16:07Z 1925.66 2009-08-04T06:16:09Z 1929.98 2009-08-04T06:16:19Z 1930.95 2009-08-04T06:16:22Z 1932.39 2009-08-04T06:16:26Z 1933.35 2009-08-04T06:16:30Z 1933.35 2009-08-04T06:16:40Z 1934.31 2009-08-04T06:16:52Z 1936.23 2009-08-04T06:17:03Z 1939.12 2009-08-04T06:17:15Z 1940.56 2009-08-04T06:17:24Z 1941.04 2009-08-04T06:17:28Z 1941.52 2009-08-04T06:17:38Z 1943.44 2009-08-04T06:17:49Z 1946.33 2009-08-04T06:18:01Z 1949.21 2009-08-04T06:18:11Z 1952.57 2009-08-04T06:18:21Z 1954.02 2009-08-04T06:18:30Z 1954.02 2009-08-04T06:18:39Z 1955.46 2009-08-04T06:18:49Z 1958.82 2009-08-04T06:19:00Z 1961.71 2009-08-04T06:19:12Z 1962.19 2009-08-04T06:19:16Z 1964.59 2009-08-04T06:19:26Z 1967.96 2009-08-04T06:19:36Z 1971.32 2009-08-04T06:19:47Z 1974.2 2009-08-04T06:19:57Z 1976.61 2009-08-04T06:20:06Z 1978.05 2009-08-04T06:20:17Z 1978.53 2009-08-04T06:20:21Z 1979.01 2009-08-04T06:20:29Z 1979.01 2009-08-04T06:20:31Z 1979.49 2009-08-04T06:20:41Z 1979.97 2009-08-04T06:20:54Z 1980.93 2009-08-04T06:21:05Z 1980.93 2009-08-04T06:21:09Z 1983.82 2009-08-04T06:21:20Z 1987.66 2009-08-04T06:21:30Z 1992.95 2009-08-04T06:21:41Z 1997.76 2009-08-04T06:21:52Z 2000.64 2009-08-04T06:22:01Z 2000.64 2009-08-04T06:22:07Z 2001.12 2009-08-04T06:22:19Z 2001.6 2009-08-04T06:22:20Z 2002.08 2009-08-04T06:22:33Z 2001.6 2009-08-04T06:22:43Z 2002.08 2009-08-04T06:22:45Z 2003.04 2009-08-04T06:22:55Z 2003.52 2009-08-04T06:22:57Z 2009.29 2009-08-04T06:23:08Z 2013.14 2009-08-04T06:23:16Z 2014.1 2009-08-04T06:23:19Z 2017.46 2009-08-04T06:23:31Z 2021.31 2009-08-04T06:23:38Z 2023.23 2009-08-04T06:23:42Z 2028.52 2009-08-04T06:23:53Z 2033.81 2009-08-04T06:24:03Z 2037.17 2009-08-04T06:24:17Z 2037.65 2009-08-04T06:24:19Z 2037.65 2009-08-04T06:24:28Z 2038.13 2009-08-04T06:24:40Z 2039.57 2009-08-04T06:24:48Z 2040.54 2009-08-04T06:24:53Z 2042.46 2009-08-04T06:25:06Z 2043.9 2009-08-04T06:25:16Z 2044.38 2009-08-04T06:25:22Z 2045.34 2009-08-04T06:25:34Z 2045.34 2009-08-04T06:25:35Z 2045.34 2009-08-04T06:25:37Z 2045.34 2009-08-04T06:25:46Z 2047.26 2009-08-04T06:25:51Z 2053.51 2009-08-04T06:26:02Z 2053.99 2009-08-04T06:26:18Z 2054.96 2009-08-04T06:26:34Z 2055.92 2009-08-04T06:26:38Z 2055.92 2009-08-04T06:26:51Z 2054.96 2009-08-04T06:27:01Z 2052.55 2009-08-04T06:27:17Z 2053.03 2009-08-04T06:27:38Z 2053.51 2009-08-04T06:28:27Z 2053.51 2009-08-04T06:28:58Z 2053.99 2009-08-04T06:30:18Z 2053.51 2009-08-04T06:30:53Z 2053.51 2009-08-04T06:31:14Z 2053.99 2009-08-04T06:33:45Z 2054.47 2009-08-04T06:34:34Z 2054.47 2009-08-04T06:35:01Z 2054.96 2009-08-04T06:35:30Z 2055.44 2009-08-04T06:35:49Z 2055.92 2009-08-04T06:35:51Z 2055.92 2009-08-04T06:35:55Z 2056.4 2009-08-04T06:36:00Z 2055.92 2009-08-04T06:36:06Z 2057.36 2009-08-04T06:36:13Z 2059.28 2009-08-04T06:36:26Z 2061.68 2009-08-04T06:36:31Z 2066.49 2009-08-04T06:36:43Z 2067.93 2009-08-04T06:36:53Z 2069.38 2009-08-04T06:37:05Z 2071.3 2009-08-04T06:37:14Z 2072.26 2009-08-04T06:37:26Z 2074.18 2009-08-04T06:37:31Z 2077.07 2009-08-04T06:37:43Z 2077.07 2009-08-04T06:37:48Z 2077.07 2009-08-04T06:37:52Z 2078.03 2009-08-04T06:38:03Z 2078.51 2009-08-04T06:38:10Z 2079.47 2009-08-04T06:38:18Z 2081.87 2009-08-04T06:38:28Z 2082.83 2009-08-04T06:38:39Z 2083.31 2009-08-04T06:38:44Z 2083.79 2009-08-04T06:38:46Z 2084.76 2009-08-04T06:38:54Z 2087.16 2009-08-04T06:39:06Z 2089.08 2009-08-04T06:39:18Z 2089.56 2009-08-04T06:39:20Z 2088.6 2009-08-04T06:39:33Z 2088.6 2009-08-04T06:39:44Z 2088.6 2009-08-04T06:39:46Z 2088.12 2009-08-04T06:40:01Z 2088.6 2009-08-04T06:40:13Z 2088.6 2009-08-04T06:40:14Z 2088.6 2009-08-04T06:40:27Z 2088.6 2009-08-04T06:40:45Z 2089.08 2009-08-04T06:42:04Z 2089.56 2009-08-04T06:42:12Z 2090.52 2009-08-04T06:42:15Z 2091.49 2009-08-04T06:42:20Z 2091.97 2009-08-04T06:42:32Z 2091 2009-08-04T06:42:43Z 2089.08 2009-08-04T06:42:53Z 2090.04 2009-08-04T06:43:05Z 2090.04 2009-08-04T06:43:08Z 2093.41 2009-08-04T06:43:20Z 2094.85 2009-08-04T06:43:27Z 2096.29 2009-08-04T06:43:31Z 2096.29 2009-08-04T06:43:33Z 2096.77 2009-08-04T06:43:45Z 2096.77 2009-08-04T06:43:46Z 2094.85 2009-08-04T06:43:55Z 2087.64 2009-08-04T06:44:11Z 2083.31 2009-08-04T06:44:45Z 2085.72 2009-08-04T06:44:54Z 2089.08 2009-08-04T06:44:59Z 2091 2009-08-04T06:45:02Z 2092.93 2009-08-04T06:45:08Z 2094.85 2009-08-04T06:45:13Z 2096.77 2009-08-04T06:45:18Z 2098.7 2009-08-04T06:45:23Z 2100.62 2009-08-04T06:45:27Z 2101.58 2009-08-04T06:45:30Z 2103.5 2009-08-04T06:45:39Z 2105.91 2009-08-04T06:45:45Z 2107.83 2009-08-04T06:45:53Z 2107.83 2009-08-04T06:46:01Z 2107.83 2009-08-04T06:46:13Z 2109.27 2009-08-04T06:46:23Z 2109.27 2009-08-04T06:46:34Z 2111.67 2009-08-04T06:46:45Z 2113.12 2009-08-04T06:46:59Z 2115.04 2009-08-04T06:47:09Z 2115.52 2009-08-04T06:47:10Z 2117.44 2009-08-04T06:47:23Z 2117.92 2009-08-04T06:47:34Z 2116.96 2009-08-04T06:47:47Z 2116.96 2009-08-04T06:48:20Z 2116.48 2009-08-04T06:49:35Z 2116.96 2009-08-04T06:49:44Z 2116.48 2009-08-04T06:49:49Z 2116.48 2009-08-04T06:49:53Z 2116.96 2009-08-04T06:50:05Z 2118.4 2009-08-04T06:50:14Z 2122.73 2009-08-04T06:50:25Z 2127.05 2009-08-04T06:50:36Z 2127.53 2009-08-04T06:50:42Z 2128.02 2009-08-04T06:50:51Z 2128.5 2009-08-04T06:51:02Z 2128.02 2009-08-04T06:51:12Z 2128.5 2009-08-04T06:51:15Z 2128.5 2009-08-04T06:51:26Z 2128.02 2009-08-04T06:51:33Z 2130.42 2009-08-04T06:51:45Z 2136.67 2009-08-04T06:51:55Z 2137.63 2009-08-04T06:51:57Z 2140.03 2009-08-04T06:52:06Z 2142.44 2009-08-04T06:52:16Z 2147.24 2009-08-04T06:52:26Z 2152.05 2009-08-04T06:52:36Z 2156.86 2009-08-04T06:52:47Z 2157.82 2009-08-04T06:53:11Z 2157.82 2009-08-04T06:53:33Z 2157.82 2009-08-04T06:53:40Z 2159.74 2009-08-04T06:53:52Z 2162.14 2009-08-04T06:54:01Z 2167.43 2009-08-04T06:54:15Z 2170.79 2009-08-04T06:54:26Z 2172.24 2009-08-04T06:54:39Z 2174.16 2009-08-04T06:54:53Z 2176.56 2009-08-04T06:55:06Z 2177.52 2009-08-04T06:55:24Z 2179.93 2009-08-04T06:55:34Z 2185.21 2009-08-04T06:55:47Z 2187.14 2009-08-04T06:55:58Z 2188.58 2009-08-04T06:56:10Z 2188.58 2009-08-04T06:56:16Z 2189.06 2009-08-04T06:56:30Z 2189.54 2009-08-04T06:56:39Z 2190.02 2009-08-04T06:56:49Z 2190.5 2009-08-04T06:56:59Z 2190.5 2009-08-04T06:57:00Z 2190.02 2009-08-04T06:57:05Z 2192.9 2009-08-04T06:57:17Z 2194.83 2009-08-04T06:57:23Z 2195.79 2009-08-04T06:57:28Z 2197.71 2009-08-04T06:57:36Z 2200.59 2009-08-04T06:57:47Z 2203.48 2009-08-04T06:57:59Z 2203 2009-08-04T06:58:19Z 2203.48 2009-08-04T06:58:23Z 2206.36 2009-08-04T06:58:35Z 2210.21 2009-08-04T06:58:45Z 2211.65 2009-08-04T06:58:57Z 2212.13 2009-08-04T06:59:11Z 2215.01 2009-08-04T06:59:26Z 2216.46 2009-08-04T06:59:37Z 2217.9 2009-08-04T06:59:50Z 2217.42 2009-08-04T07:00:03Z 2218.38 2009-08-04T07:00:11Z 2218.86 2009-08-04T07:00:16Z 2222.22 2009-08-04T07:00:26Z 2222.22 2009-08-04T07:00:30Z 2223.67 2009-08-04T07:00:37Z 2224.15 2009-08-04T07:00:43Z 2225.11 2009-08-04T07:00:49Z 2225.59 2009-08-04T07:00:53Z 2226.07 2009-08-04T07:01:04Z 2226.07 2009-08-04T07:01:14Z 2226.07 2009-08-04T07:01:16Z 2227.51 2009-08-04T07:01:27Z 2228.47 2009-08-04T07:01:30Z 2231.36 2009-08-04T07:01:42Z 2232.32 2009-08-04T07:02:07Z 2232.32 2009-08-04T07:02:50Z 2232.32 2009-08-04T07:04:04Z 2232.8 2009-08-04T07:04:26Z 2233.76 2009-08-04T07:05:40Z 2235.68 2009-08-04T07:05:56Z 2237.13 2009-08-04T07:06:05Z 2237.61 2009-08-04T07:06:08Z 2239.53 2009-08-04T07:06:16Z 2241.45 2009-08-04T07:06:29Z 2241.93 2009-08-04T07:06:30Z 2241.93 2009-08-04T07:06:41Z 2241.45 2009-08-04T07:06:45Z 2240.97 2009-08-04T07:06:55Z 2238.09 2009-08-04T07:07:06Z 2238.09 2009-08-04T07:07:19Z 2240.97 2009-08-04T07:07:32Z 2241.45 2009-08-04T07:07:44Z 2241.93 2009-08-04T07:07:54Z 2241.93 2009-08-04T07:08:02Z 2248.18 2009-08-04T07:08:16Z 2248.66 2009-08-04T07:09:09Z 2249.14 2009-08-04T07:09:21Z 2249.14 2009-08-04T07:09:22Z 2250.58 2009-08-04T07:09:35Z 2251.54 2009-08-04T07:09:39Z 2253.95 2009-08-04T07:09:47Z 2257.31 2009-08-04T07:10:01Z 2257.31 2009-08-04T07:10:03Z 2259.24 2009-08-04T07:10:17Z 2259.72 2009-08-04T07:10:28Z 2259.24 2009-08-04T07:10:33Z 2259.24 2009-08-04T07:10:37Z 2257.79 2009-08-04T07:10:46Z 2258.27 2009-08-04T07:10:51Z 2258.75 2009-08-04T07:11:05Z 2261.16 2009-08-04T07:11:12Z 2262.6 2009-08-04T07:11:18Z 2263.56 2009-08-04T07:11:25Z 2262.6 2009-08-04T07:11:40Z 2263.56 2009-08-04T07:11:51Z 2266.93 2009-08-04T07:12:03Z 2269.81 2009-08-04T07:12:14Z 2270.77 2009-08-04T07:12:18Z 2272.21 2009-08-04T07:12:24Z 2275.1 2009-08-04T07:12:38Z 2279.42 2009-08-04T07:12:52Z 2281.83 2009-08-04T07:13:01Z 2285.19 2009-08-04T07:13:15Z 2285.67 2009-08-04T07:13:17Z 2289.04 2009-08-04T07:13:30Z 2291.44 2009-08-04T07:13:42Z 2292.88 2009-08-04T07:13:51Z 2292.88 2009-08-04T07:13:52Z 2294.8 2009-08-04T07:14:01Z 2295.28 2009-08-04T07:14:02Z 2297.21 2009-08-04T07:14:15Z 2297.69 2009-08-04T07:14:19Z 2300.09 2009-08-04T07:14:32Z 2300.09 2009-08-04T07:14:34Z 2302.98 2009-08-04T07:14:46Z 2304.9 2009-08-04T07:15:02Z 2306.82 2009-08-04T07:15:23Z 2309.22 2009-08-04T07:15:36Z 2312.11 2009-08-04T07:15:49Z 2314.03 2009-08-04T07:16:01Z 2315.95 2009-08-04T07:16:11Z 2317.88 2009-08-04T07:16:22Z 2323.64 2009-08-04T07:16:35Z 2327.49 2009-08-04T07:16:48Z 2330.37 2009-08-04T07:17:00Z 2333.74 2009-08-04T07:17:12Z 2336.14 2009-08-04T07:17:22Z 2337.58 2009-08-04T07:17:33Z 2339.51 2009-08-04T07:17:45Z 2341.91 2009-08-04T07:17:53Z 2346.23 2009-08-04T07:18:05Z 2347.2 2009-08-04T07:18:20Z 2348.16 2009-08-04T07:18:34Z 2351.04 2009-08-04T07:18:49Z 2351.52 2009-08-04T07:18:52Z 2352 2009-08-04T07:18:55Z 2353.93 2009-08-04T07:19:04Z 2356.33 2009-08-04T07:19:17Z 2359.21 2009-08-04T07:19:30Z 2363.54 2009-08-04T07:19:42Z 2365.94 2009-08-04T07:19:52Z 2367.38 2009-08-04T07:20:04Z 2372.19 2009-08-04T07:20:18Z 2374.11 2009-08-04T07:20:31Z 2375.55 2009-08-04T07:20:42Z 2377.48 2009-08-04T07:20:53Z 2380.36 2009-08-04T07:21:04Z 2384.69 2009-08-04T07:21:18Z 2385.65 2009-08-04T07:21:45Z 2385.65 2009-08-04T07:21:58Z 2388.53 2009-08-04T07:22:21Z 2392.38 2009-08-04T07:22:34Z 2394.3 2009-08-04T07:22:48Z 2394.3 2009-08-04T07:22:49Z 2395.26 2009-08-04T07:22:54Z 2395.74 2009-08-04T07:23:03Z 2396.7 2009-08-04T07:23:06Z 2397.18 2009-08-04T07:23:08Z 2398.63 2009-08-04T07:23:16Z 2400.55 2009-08-04T07:23:34Z 2400.55 2009-08-04T07:23:37Z 2401.03 2009-08-04T07:23:40Z 2401.99 2009-08-04T07:23:46Z 2403.43 2009-08-04T07:23:57Z 2404.39 2009-08-04T07:24:03Z 2405.36 2009-08-04T07:24:07Z 2405.84 2009-08-04T07:24:10Z 2407.76 2009-08-04T07:24:25Z 2409.68 2009-08-04T07:24:30Z 2410.64 2009-08-04T07:24:34Z 2413.05 2009-08-04T07:24:48Z 2414.01 2009-08-04T07:24:53Z 2414.49 2009-08-04T07:24:55Z 2415.93 2009-08-04T07:25:04Z 2418.81 2009-08-04T07:25:17Z 2424.1 2009-08-04T07:25:30Z 2424.58 2009-08-04T07:25:31Z 2426.02 2009-08-04T07:25:37Z 2427.47 2009-08-04T07:25:51Z 2427.95 2009-08-04T07:26:10Z 2427.95 2009-08-04T07:26:54Z 2427.47 2009-08-04T07:29:31Z 2426.99 2009-08-04T07:29:36Z 2429.39 2009-08-04T07:29:48Z 2431.79 2009-08-04T07:30:01Z 2432.27 2009-08-04T07:30:04Z 2435.64 2009-08-04T07:30:16Z 2435.64 2009-08-04T07:30:29Z 2436.12 2009-08-04T07:30:42Z 2438.52 2009-08-04T07:30:55Z 2439 2009-08-04T07:30:58Z 2438.52 2009-08-04T07:31:03Z 2438.52 2009-08-04T07:31:08Z 2439 2009-08-04T07:31:11Z 2439.96 2009-08-04T07:31:22Z 2441.89 2009-08-04T07:31:34Z 2442.37 2009-08-04T07:31:36Z 2442.85 2009-08-04T07:31:40Z 2442.85 2009-08-04T07:31:42Z 2445.25 2009-08-04T07:31:52Z 2445.25 2009-08-04T07:31:57Z 2445.25 2009-08-04T07:31:59Z 2444.77 2009-08-04T07:32:05Z 2444.77 2009-08-04T07:32:07Z 2443.81 2009-08-04T07:32:13Z 2442.37 2009-08-04T07:32:22Z 2440.44 2009-08-04T07:32:33Z 2439.96 2009-08-04T07:32:36Z 2439.48 2009-08-04T07:32:39Z 2439.48 2009-08-04T07:32:42Z 2439 2009-08-04T07:32:44Z 2438.52 2009-08-04T07:32:57Z 2439 2009-08-04T07:33:02Z 2439.48 2009-08-04T07:33:05Z 2440.44 2009-08-04T07:33:19Z 2442.37 2009-08-04T07:33:31Z 2442.85 2009-08-04T07:33:38Z 2444.29 2009-08-04T07:33:51Z 2445.73 2009-08-04T07:34:05Z 2447.17 2009-08-04T07:34:18Z 2449.1 2009-08-04T07:34:29Z 2449.58 2009-08-04T07:34:32Z 2451.5 2009-08-04T07:34:46Z 2453.42 2009-08-04T07:34:59Z 2453.9 2009-08-04T07:35:10Z 2456.79 2009-08-04T07:35:30Z 2463.52 2009-08-04T07:35:43Z 2467.84 2009-08-04T07:35:52Z 2469.28 2009-08-04T07:36:02Z 2469.28 2009-08-04T07:36:03Z 2471.69 2009-08-04T07:36:13Z 2472.65 2009-08-04T07:36:20Z 2474.57 2009-08-04T07:36:32Z 2476.49 2009-08-04T07:36:46Z 2479.38 2009-08-04T07:37:03Z 2480.82 2009-08-04T07:37:13Z 2484.18 2009-08-04T07:37:36Z 2488.03 2009-08-04T07:37:53Z 2490.43 2009-08-04T07:38:08Z 2493.8 2009-08-04T07:38:25Z 2497.16 2009-08-04T07:38:39Z 2499.57 2009-08-04T07:38:51Z 2500.05 2009-08-04T07:38:59Z 2501.01 2009-08-04T07:39:11Z 2501.97 2009-08-04T07:39:25Z 2503.41 2009-08-04T07:39:36Z 2504.37 2009-08-04T07:39:48Z 2505.81 2009-08-04T07:39:58Z 2506.29 2009-08-04T07:40:08Z 2507.26 2009-08-04T07:40:22Z 2510.62 2009-08-04T07:40:33Z 2515.43 2009-08-04T07:40:47Z 2519.27 2009-08-04T07:41:02Z 2524.08 2009-08-04T07:41:26Z 2527.92 2009-08-04T07:41:56Z 2531.77 2009-08-04T07:42:06Z 2536.1 2009-08-04T07:42:20Z 2538.5 2009-08-04T07:42:33Z 2541.38 2009-08-04T07:42:52Z 2544.27 2009-08-04T07:43:02Z 2546.19 2009-08-04T07:43:14Z 2547.63 2009-08-04T07:43:30Z 2549.07 2009-08-04T07:43:43Z 2549.55 2009-08-04T07:43:59Z 2551.48 2009-08-04T07:44:12Z 2553.88 2009-08-04T07:44:28Z 2554.84 2009-08-04T07:44:55Z 2557.24 2009-08-04T07:45:48Z 2563.01 2009-08-04T07:46:02Z 2563.97 2009-08-04T07:46:07Z 2565.9 2009-08-04T07:46:24Z 2567.82 2009-08-04T07:46:46Z 2567.82 2009-08-04T07:47:04Z 2568.3 2009-08-04T07:47:37Z 2569.26 2009-08-04T07:48:16Z 2570.22 2009-08-04T07:48:28Z 2575.03 2009-08-04T07:48:44Z 2577.91 2009-08-04T07:48:52Z 2579.35 2009-08-04T07:48:57Z 2581.28 2009-08-04T07:49:01Z 2582.72 2009-08-04T07:49:04Z 2587.04 2009-08-04T07:49:18Z 2591.85 2009-08-04T07:49:33Z 2596.66 2009-08-04T07:49:47Z 2598.1 2009-08-04T07:49:52Z 2598.1 2009-08-04T07:49:55Z 2598.58 2009-08-04T07:49:59Z 2599.06 2009-08-04T07:50:14Z 2598.1 2009-08-04T07:50:24Z 2597.62 2009-08-04T07:50:34Z 2598.1 2009-08-04T07:50:38Z 2599.54 2009-08-04T07:50:49Z 2601.46 2009-08-04T07:51:21Z 2604.83 2009-08-04T07:51:32Z 2609.64 2009-08-04T07:51:46Z 2612.04 2009-08-04T07:51:55Z 2613.96 2009-08-04T07:52:10Z 2615.88 2009-08-04T07:52:21Z 2617.81 2009-08-04T07:52:34Z 2613.48 2009-08-04T07:52:47Z 2613 2009-08-04T07:52:48Z 2611.56 2009-08-04T07:53:01Z 2611.56 2009-08-04T07:53:06Z 2611.08 2009-08-04T07:53:19Z 2612.04 2009-08-04T07:53:32Z 2612.04 2009-08-04T07:53:55Z 2612.04 2009-08-04T07:54:06Z 2612.52 2009-08-04T07:54:34Z 2612.52 2009-08-04T07:55:14Z 2612.52 2009-08-04T07:55:50Z 2612.52 2009-08-04T07:56:16Z 2613 2009-08-04T08:18:13Z 2613.48 2009-08-04T08:18:30Z 2612.04 2009-08-04T08:18:43Z 2611.56 2009-08-04T08:18:45Z 2609.16 2009-08-04T08:18:59Z 2607.71 2009-08-04T08:19:15Z 2604.83 2009-08-04T08:19:31Z 2601.46 2009-08-04T08:19:44Z 2601.46 2009-08-04T08:19:56Z 2601.46 2009-08-04T08:20:06Z 2600.02 2009-08-04T08:20:21Z 2600.02 2009-08-04T08:20:28Z 2598.1 2009-08-04T08:20:42Z 2596.18 2009-08-04T08:20:54Z 2593.77 2009-08-04T08:21:06Z 2590.89 2009-08-04T08:21:19Z 2590.41 2009-08-04T08:21:29Z 2588.49 2009-08-04T08:21:42Z 2587.53 2009-08-04T08:21:47Z 2585.12 2009-08-04T08:22:00Z 2584.16 2009-08-04T08:22:03Z 2583.68 2009-08-04T08:22:07Z 2582.72 2009-08-04T08:22:19Z 2582.24 2009-08-04T08:22:21Z 2580.32 2009-08-04T08:22:37Z 2582.24 2009-08-04T08:22:50Z 2583.2 2009-08-04T08:22:57Z 2585.12 2009-08-04T08:23:09Z 2585.6 2009-08-04T08:23:19Z 2584.64 2009-08-04T08:23:28Z 2584.16 2009-08-04T08:23:44Z 2581.76 2009-08-04T08:23:56Z 2580.8 2009-08-04T08:24:09Z 2577.91 2009-08-04T08:24:22Z 2576.95 2009-08-04T08:24:35Z 2576.47 2009-08-04T08:24:49Z 2573.11 2009-08-04T08:25:01Z 2573.11 2009-08-04T08:25:02Z 2574.07 2009-08-04T08:25:09Z 2575.51 2009-08-04T08:25:26Z 2575.03 2009-08-04T08:25:39Z 2573.59 2009-08-04T08:25:54Z 2572.14 2009-08-04T08:26:06Z 2571.66 2009-08-04T08:26:19Z 2570.7 2009-08-04T08:26:39Z 2568.3 2009-08-04T08:26:51Z 2565.9 2009-08-04T08:27:03Z 2563.49 2009-08-04T08:27:15Z 2561.57 2009-08-04T08:27:26Z 2558.69 2009-08-04T08:27:37Z 2555.32 2009-08-04T08:27:50Z 2552.44 2009-08-04T08:28:04Z 2550.51 2009-08-04T08:28:19Z 2547.63 2009-08-04T08:28:31Z 2545.71 2009-08-04T08:28:39Z 2543.31 2009-08-04T08:28:45Z 2541.38 2009-08-04T08:29:00Z 2541.86 2009-08-04T08:29:14Z 2541.86 2009-08-04T08:29:29Z 2541.38 2009-08-04T08:29:41Z 2539.94 2009-08-04T08:29:52Z 2539.94 2009-08-04T08:30:07Z 2539.94 2009-08-04T08:30:11Z 2539.46 2009-08-04T08:30:23Z 2537.06 2009-08-04T08:30:33Z 2535.13 2009-08-04T08:30:41Z 2532.73 2009-08-04T08:30:53Z 2531.77 2009-08-04T08:31:07Z 2531.77 2009-08-04T08:31:10Z 2531.77 2009-08-04T08:31:14Z 2530.33 2009-08-04T08:31:28Z 2528.89 2009-08-04T08:31:36Z 2528.4 2009-08-04T08:31:42Z 2528.89 2009-08-04T08:31:44Z 2529.37 2009-08-04T08:31:59Z 2529.37 2009-08-04T08:32:01Z 2528.4 2009-08-04T08:32:10Z 2528.4 2009-08-04T08:32:16Z 2526.96 2009-08-04T08:32:21Z 2527.92 2009-08-04T08:32:33Z 2528.89 2009-08-04T08:32:44Z 2530.33 2009-08-04T08:32:57Z 2530.81 2009-08-04T08:33:07Z 2530.81 2009-08-04T08:33:17Z 2531.29 2009-08-04T08:33:20Z 2531.77 2009-08-04T08:33:23Z 2531.77 2009-08-04T08:33:28Z 2532.25 2009-08-04T08:33:31Z 2532.25 2009-08-04T08:33:34Z 2532.25 2009-08-04T08:33:47Z 2531.29 2009-08-04T08:34:01Z 2530.81 2009-08-04T08:34:13Z 2531.77 2009-08-04T08:34:23Z 2530.33 2009-08-04T08:34:34Z 2527.92 2009-08-04T08:34:48Z 2523.12 2009-08-04T08:35:44Z 2522.64 2009-08-04T08:35:47Z 2521.68 2009-08-04T08:35:58Z 2517.35 2009-08-04T08:36:09Z 2516.87 2009-08-04T08:36:10Z 2512.54 2009-08-04T08:36:22Z 2506.77 2009-08-04T08:36:34Z 2503.89 2009-08-04T08:36:40Z 2499.08 2009-08-04T08:37:00Z 2495.72 2009-08-04T08:37:13Z 2491.87 2009-08-04T08:37:25Z 2482.26 2009-08-04T08:37:41Z 2476.97 2009-08-04T08:38:04Z 2476.01 2009-08-04T08:38:16Z 2475.53 2009-08-04T08:38:21Z 2473.61 2009-08-04T08:38:41Z 2472.65 2009-08-04T08:38:46Z 2473.13 2009-08-04T08:38:53Z 2472.65 2009-08-04T08:38:59Z 2470.24 2009-08-04T08:39:10Z 2467.36 2009-08-04T08:39:21Z 2463.04 2009-08-04T08:39:42Z 2462.07 2009-08-04T08:39:45Z 2460.15 2009-08-04T08:39:54Z 2455.82 2009-08-04T08:40:06Z 2452.94 2009-08-04T08:40:34Z 2446.69 2009-08-04T08:40:47Z 2441.41 2009-08-04T08:41:00Z 2438.04 2009-08-04T08:41:11Z 2438.04 2009-08-04T08:41:12Z 2437.56 2009-08-04T08:41:30Z 2436.12 2009-08-04T08:41:33Z 2430.83 2009-08-04T08:41:45Z 2426.99 2009-08-04T08:41:56Z 2425.54 2009-08-04T08:42:02Z 2421.22 2009-08-04T08:42:14Z 2417.85 2009-08-04T08:42:28Z 2413.05 2009-08-04T08:42:41Z 2412.09 2009-08-04T08:42:48Z 2405.36 2009-08-04T08:43:00Z 2401.03 2009-08-04T08:43:12Z 2399.59 2009-08-04T08:43:18Z 2395.74 2009-08-04T08:43:29Z 2394.78 2009-08-04T08:43:41Z 2394.3 2009-08-04T08:43:42Z 2393.34 2009-08-04T08:43:47Z 2389.01 2009-08-04T08:43:57Z 2387.09 2009-08-04T08:44:04Z 2379.88 2009-08-04T08:44:19Z 2376.52 2009-08-04T08:44:32Z 2376.52 2009-08-04T08:44:33Z 2374.11 2009-08-04T08:44:44Z 2373.15 2009-08-04T08:44:53Z 2371.23 2009-08-04T08:45:01Z 2368.83 2009-08-04T08:45:11Z 2366.42 2009-08-04T08:45:20Z 2365.46 2009-08-04T08:45:24Z 2365.46 2009-08-04T08:45:32Z 2365.46 2009-08-04T08:45:46Z 2365.94 2009-08-04T08:46:00Z 2365.94 2009-08-04T08:46:34Z 2365.94 2009-08-04T08:47:07Z 2366.42 2009-08-04T08:48:05Z 2366.42 2009-08-04T08:48:37Z 2365.94 2009-08-04T08:48:50Z 2365.46 2009-08-04T08:49:14Z 2365.46 2009-08-04T08:49:17Z 2365.46 2009-08-04T08:49:19Z 2364.5 2009-08-04T08:49:27Z 2364.02 2009-08-04T08:49:32Z 2364.02 2009-08-04T08:49:38Z 2364.02 2009-08-04T08:49:48Z 2363.06 2009-08-04T08:49:56Z 2357.29 2009-08-04T08:50:10Z 2352.96 2009-08-04T08:50:26Z 2351.04 2009-08-04T08:50:38Z 2347.68 2009-08-04T08:50:49Z 2344.31 2009-08-04T08:50:59Z 2342.87 2009-08-04T08:51:05Z 2341.91 2009-08-04T08:51:16Z 2338.54 2009-08-04T08:51:27Z 2335.66 2009-08-04T08:51:40Z 2335.18 2009-08-04T08:51:45Z 2334.22 2009-08-04T08:51:48Z 2332.78 2009-08-04T08:52:01Z 2332.78 2009-08-04T08:52:06Z 2331.33 2009-08-04T08:52:19Z 2331.33 2009-08-04T08:52:20Z 2332.78 2009-08-04T08:52:32Z 2332.78 2009-08-04T08:52:41Z 2332.78 2009-08-04T08:52:50Z 2332.3 2009-08-04T08:52:53Z 2330.85 2009-08-04T08:53:01Z 2329.89 2009-08-04T08:53:06Z 2327.49 2009-08-04T08:53:14Z 2327.97 2009-08-04T08:53:19Z 2327.01 2009-08-04T08:53:32Z 2324.61 2009-08-04T08:53:43Z 2325.57 2009-08-04T08:53:49Z 2327.49 2009-08-04T08:53:59Z 2328.93 2009-08-04T08:54:14Z 2328.93 2009-08-04T08:54:23Z 2329.89 2009-08-04T08:54:38Z 2333.26 2009-08-04T08:56:24Z 2334.7 2009-08-04T08:56:34Z 2335.66 2009-08-04T08:56:37Z 2335.18 2009-08-04T08:56:48Z 2334.7 2009-08-04T08:56:52Z 2334.22 2009-08-04T08:57:06Z 2335.18 2009-08-04T08:57:16Z 2334.7 2009-08-04T08:57:18Z 2334.22 2009-08-04T08:57:27Z 2333.74 2009-08-04T08:57:32Z 2332.78 2009-08-04T08:57:42Z 2330.85 2009-08-04T08:57:51Z 2326.53 2009-08-04T08:58:04Z 2321.72 2009-08-04T08:58:15Z 2314.03 2009-08-04T08:58:27Z 2308.74 2009-08-04T08:58:38Z 2304.42 2009-08-04T08:58:50Z 2302.98 2009-08-04T08:58:59Z 2302.98 2009-08-04T08:59:01Z 2298.65 2009-08-04T08:59:13Z 2297.21 2009-08-04T08:59:16Z 2290.96 2009-08-04T08:59:28Z 2283.27 2009-08-04T08:59:40Z 2283.27 2009-08-04T08:59:45Z 2282.79 2009-08-04T08:59:49Z 2281.35 2009-08-04T09:00:01Z 2280.87 2009-08-04T09:00:02Z 2279.42 2009-08-04T09:00:11Z 2277.98 2009-08-04T09:00:21Z 2276.54 2009-08-04T09:00:34Z 2275.58 2009-08-04T09:00:40Z 2273.17 2009-08-04T09:00:53Z 2272.21 2009-08-04T09:00:59Z 2267.41 2009-08-04T09:01:13Z 2264.04 2009-08-04T09:01:21Z 2263.56 2009-08-04T09:01:23Z 2262.12 2009-08-04T09:01:35Z 2262.12 2009-08-04T09:01:40Z 2260.68 2009-08-04T09:01:52Z 2258.27 2009-08-04T09:02:03Z 2258.27 2009-08-04T09:02:18Z 2258.27 2009-08-04T09:02:19Z 2257.31 2009-08-04T09:02:28Z 2256.35 2009-08-04T09:02:34Z 2252.99 2009-08-04T09:02:48Z 2251.54 2009-08-04T09:02:57Z 2248.66 2009-08-04T09:03:08Z 2248.66 2009-08-04T09:03:10Z 2248.66 2009-08-04T09:03:15Z 2248.66 2009-08-04T09:03:25Z 2243.37 2009-08-04T09:03:38Z 2242.89 2009-08-04T09:03:39Z 2240.97 2009-08-04T09:03:43Z 2240.01 2009-08-04T09:03:45Z 2236.64 2009-08-04T09:03:53Z 2230.4 2009-08-04T09:04:00Z 2224.15 2009-08-04T09:04:07Z 2215.5 2009-08-04T09:04:16Z 2203 2009-08-04T09:04:29Z 2199.63 2009-08-04T09:04:33Z 2196.75 2009-08-04T09:04:36Z 2194.83 2009-08-04T09:04:39Z 2193.39 2009-08-04T09:04:43Z 2192.42 2009-08-04T09:04:45Z 2183.77 2009-08-04T09:04:57Z 2179.93 2009-08-04T09:05:07Z 2177.04 2009-08-04T09:05:13Z 2169.35 2009-08-04T09:05:24Z 2160.7 2009-08-04T09:05:35Z 2150.61 2009-08-04T09:05:59Z 2150.61 2009-08-04T09:06:06Z 2151.09 2009-08-04T09:06:08Z 2153.49 2009-08-04T09:06:13Z 2166.47 2009-08-04T09:06:27Z 2168.39 2009-08-04T09:06:30Z 2174.16 2009-08-04T09:06:39Z 2176.08 2009-08-04T09:06:43Z 2178.97 2009-08-04T09:06:47Z 2179.93 2009-08-04T09:06:49Z 2181.37 2009-08-04T09:06:51Z 2183.29 2009-08-04T09:06:59Z 2180.89 2009-08-04T09:07:07Z 2172.72 2009-08-04T09:07:21Z 2171.27 2009-08-04T09:07:25Z 2167.91 2009-08-04T09:07:35Z 2165.99 2009-08-04T09:07:39Z 2164.06 2009-08-04T09:07:46Z 2164.06 2009-08-04T09:07:48Z 2162.14 2009-08-04T09:08:00Z 2163.58 2009-08-04T09:08:05Z 2166.47 2009-08-04T09:08:09Z 2174.16 2009-08-04T09:08:17Z 2178.48 2009-08-04T09:08:35Z 2178.48 2009-08-04T09:08:48Z 2178.97 2009-08-04T09:08:53Z 2178.97 2009-08-04T09:09:01Z 2179.45 2009-08-04T09:09:05Z 2179.93 2009-08-04T09:09:07Z 2180.41 2009-08-04T09:09:09Z 2183.77 2009-08-04T09:09:20Z 2183.77 2009-08-04T09:09:21Z 2184.73 2009-08-04T09:09:25Z 2187.14 2009-08-04T09:09:37Z 2187.14 2009-08-04T09:09:38Z 2190.02 2009-08-04T09:09:48Z 2190.5 2009-08-04T09:09:54Z 2195.31 2009-08-04T09:10:00Z 2192.9 2009-08-04T09:10:05Z 2191.46 2009-08-04T09:10:08Z 2190.02 2009-08-04T09:10:11Z 2188.58 2009-08-04T09:10:16Z 2188.58 2009-08-04T09:10:18Z 2186.66 2009-08-04T09:10:24Z 2185.69 2009-08-04T09:10:34Z 2185.69 2009-08-04T09:10:37Z 2187.14 2009-08-04T09:10:47Z 2187.62 2009-08-04T09:10:49Z 2188.1 2009-08-04T09:10:51Z 2190.98 2009-08-04T09:11:02Z 2192.42 2009-08-04T09:11:11Z 2192.9 2009-08-04T09:11:23Z 2192.9 2009-08-04T09:11:31Z 2192.9 2009-08-04T09:11:40Z 2193.39 2009-08-04T09:11:47Z 2194.35 2009-08-04T09:11:56Z 2195.31 2009-08-04T09:12:06Z 2194.83 2009-08-04T09:12:19Z 2194.35 2009-08-04T09:12:21Z 2193.39 2009-08-04T09:12:30Z 2191.94 2009-08-04T09:12:42Z 2189.54 2009-08-04T09:12:51Z 2187.62 2009-08-04T09:13:00Z 2186.18 2009-08-04T09:13:08Z 2183.77 2009-08-04T09:13:16Z 2183.29 2009-08-04T09:13:25Z 2185.21 2009-08-04T09:13:32Z 2187.14 2009-08-04T09:13:43Z 2188.1 2009-08-04T09:13:51Z 2187.62 2009-08-04T09:14:06Z 2190.02 2009-08-04T09:14:19Z 2192.42 2009-08-04T09:14:35Z 2193.87 2009-08-04T09:14:51Z 2194.35 2009-08-04T09:15:04Z 2196.27 2009-08-04T09:15:18Z 2196.75 2009-08-04T09:15:27Z 2208.77 2009-08-04T09:15:57Z 2212.61 2009-08-04T09:16:10Z 2214.05 2009-08-04T09:16:21Z 2216.46 2009-08-04T09:16:28Z 2218.86 2009-08-04T09:16:38Z 2226.07 2009-08-04T09:17:07Z 2228.47 2009-08-04T09:17:18Z 2229.92 2009-08-04T09:17:29Z 2230.88 2009-08-04T09:17:43Z 2235.68 2009-08-04T09:17:53Z 2242.89 2009-08-04T09:18:08Z 2255.39 2009-08-04T09:18:37Z 2255.87 2009-08-04T09:19:03Z 2261.16 2009-08-04T09:19:36Z 2265 2009-08-04T09:19:49Z 2264.52 2009-08-04T09:19:59Z 2274.62 2009-08-04T09:20:20Z 2277.98 2009-08-04T09:20:38Z 2286.15 2009-08-04T09:21:14Z 2290 2009-08-04T09:21:27Z 2296.25 2009-08-04T09:21:42Z 2311.63 2009-08-04T09:21:52Z 2325.09 2009-08-04T09:22:06Z 2325.57 2009-08-04T09:22:14Z 2329.41 2009-08-04T09:22:26Z 2328.93 2009-08-04T09:22:27Z 2331.81 2009-08-04T09:22:38Z 2332.3 2009-08-04T09:22:43Z 2334.22 2009-08-04T09:23:00Z 2334.7 2009-08-04T09:23:11Z 2335.18 2009-08-04T09:23:34Z 2333.74 2009-08-04T09:23:55Z 2336.62 2009-08-04T09:24:10Z 2342.39 2009-08-04T09:25:08Z 2343.83 2009-08-04T09:25:19Z 2345.27 2009-08-04T09:25:26Z 2345.27 2009-08-04T09:25:36Z 2346.23 2009-08-04T09:25:46Z 2347.68 2009-08-04T09:25:56Z 2348.16 2009-08-04T09:26:06Z 2348.16 2009-08-04T09:26:20Z 2349.6 2009-08-04T09:26:32Z 2353.44 2009-08-04T09:26:47Z 2355.85 2009-08-04T09:26:56Z 2365.94 2009-08-04T09:27:13Z 2374.11 2009-08-04T09:27:30Z 2383.25 2009-08-04T09:27:42Z 2386.13 2009-08-04T09:27:53Z 2389.97 2009-08-04T09:28:05Z 2393.34 2009-08-04T09:28:20Z 2395.26 2009-08-04T09:28:34Z 2396.7 2009-08-04T09:28:51Z 2402.47 2009-08-04T09:29:06Z 2403.43 2009-08-04T09:29:14Z 2403.91 2009-08-04T09:29:36Z 2414.49 2009-08-04T09:30:21Z 2419.78 2009-08-04T09:30:39Z 2420.74 2009-08-04T09:30:44Z 2423.62 2009-08-04T09:30:52Z 2423.62 2009-08-04T09:30:55Z 2425.54 2009-08-04T09:31:10Z 2429.39 2009-08-04T09:31:22Z 2427.95 2009-08-04T09:31:34Z 2427.95 2009-08-04T09:31:36Z 2427.47 2009-08-04T09:31:40Z 2423.62 2009-08-04T09:31:52Z 2423.14 2009-08-04T09:31:57Z 2423.14 2009-08-04T09:32:10Z 2423.14 2009-08-04T09:32:14Z 2421.7 2009-08-04T09:32:27Z 2422.18 2009-08-04T09:32:35Z 2422.66 2009-08-04T09:32:46Z 2424.1 2009-08-04T09:32:56Z 2424.1 2009-08-04T09:33:05Z 2423.62 2009-08-04T09:33:16Z 2424.1 2009-08-04T09:33:21Z 2424.58 2009-08-04T09:33:23Z 2425.06 2009-08-04T09:33:32Z 2429.39 2009-08-04T09:33:43Z 2430.83 2009-08-04T09:33:47Z 2430.83 2009-08-04T09:33:50Z 2430.35 2009-08-04T09:34:02Z 2429.39 2009-08-04T09:34:09Z 2428.91 2009-08-04T09:34:21Z 2430.35 2009-08-04T09:34:27Z 2431.79 2009-08-04T09:34:38Z 2435.16 2009-08-04T09:34:50Z 2436.6 2009-08-04T09:34:55Z 2437.08 2009-08-04T09:35:01Z 2437.56 2009-08-04T09:35:04Z 2439.48 2009-08-04T09:35:13Z 2439.48 2009-08-04T09:35:24Z 2439.48 2009-08-04T09:35:36Z 2440.44 2009-08-04T09:35:49Z 2441.89 2009-08-04T09:36:00Z 2443.81 2009-08-04T09:36:11Z 2445.73 2009-08-04T09:36:20Z 2446.21 2009-08-04T09:36:28Z 2447.65 2009-08-04T09:36:31Z 2449.58 2009-08-04T09:36:46Z 2450.06 2009-08-04T09:37:06Z 2450.54 2009-08-04T09:37:11Z 2451.02 2009-08-04T09:37:22Z 2451.5 2009-08-04T09:37:25Z 2458.71 2009-08-04T09:37:41Z 2461.59 2009-08-04T09:37:52Z 2465.92 2009-08-04T09:38:09Z 2468.8 2009-08-04T09:38:19Z 2470.73 2009-08-04T09:38:32Z 2472.17 2009-08-04T09:38:42Z 2475.05 2009-08-04T09:38:52Z 2477.45 2009-08-04T09:39:03Z 2479.38 2009-08-04T09:39:13Z 2480.82 2009-08-04T09:39:26Z 2481.78 2009-08-04T09:39:48Z 2483.22 2009-08-04T09:40:02Z 2485.15 2009-08-04T09:40:13Z 2486.59 2009-08-04T09:40:26Z 2490.91 2009-08-04T09:40:37Z 2493.8 2009-08-04T09:40:50Z 2495.72 2009-08-04T09:41:02Z 2498.12 2009-08-04T09:41:14Z 2502.45 2009-08-04T09:41:24Z 2504.85 2009-08-04T09:41:33Z 2506.77 2009-08-04T09:41:44Z 2507.26 2009-08-04T09:41:45Z 2509.18 2009-08-04T09:41:51Z 2509.18 2009-08-04T09:41:59Z 2509.66 2009-08-04T09:42:03Z 2509.66 2009-08-04T09:42:07Z 2509.18 2009-08-04T09:42:18Z 2509.66 2009-08-04T09:42:22Z 2511.58 2009-08-04T09:42:32Z 2511.58 2009-08-04T09:42:36Z 2511.1 2009-08-04T09:42:47Z 2511.58 2009-08-04T09:43:48Z 2513.98 2009-08-04T09:44:02Z 2515.91 2009-08-04T09:44:14Z 2518.79 2009-08-04T09:44:28Z 2521.68 2009-08-04T09:44:40Z 2522.64 2009-08-04T09:44:43Z 2525.04 2009-08-04T09:44:56Z 2526.48 2009-08-04T09:45:08Z 2526.48 2009-08-04T09:45:16Z 2530.33 2009-08-04T09:45:30Z 2532.73 2009-08-04T09:45:47Z 2534.65 2009-08-04T09:45:53Z 2534.65 2009-08-04T09:46:05Z 2534.65 2009-08-04T09:46:06Z 2535.61 2009-08-04T09:46:14Z 2537.06 2009-08-04T09:46:24Z 2538.5 2009-08-04T09:46:32Z 2540.42 2009-08-04T09:46:41Z 2540.9 2009-08-04T09:46:44Z 2541.38 2009-08-04T09:46:48Z 2542.82 2009-08-04T09:46:59Z 2543.79 2009-08-04T09:47:12Z 2546.19 2009-08-04T09:47:22Z 2550.03 2009-08-04T09:47:34Z 2550.03 2009-08-04T09:47:45Z 2551 2009-08-04T09:47:57Z 2551 2009-08-04T09:48:12Z 2554.84 2009-08-04T09:48:27Z 2556.76 2009-08-04T09:48:40Z 2560.13 2009-08-04T09:48:54Z 2563.01 2009-08-04T09:49:10Z 2563.49 2009-08-04T09:49:23Z 2566.38 2009-08-04T09:49:34Z 2567.34 2009-08-04T09:49:51Z 2567.82 2009-08-04T09:50:12Z 2569.26 2009-08-04T09:50:37Z 2571.66 2009-08-04T09:50:52Z 2573.59 2009-08-04T09:51:05Z 2575.99 2009-08-04T09:51:31Z 2578.87 2009-08-04T09:51:46Z 2581.28 2009-08-04T09:52:00Z 2585.6 2009-08-04T09:52:12Z 2590.41 2009-08-04T09:52:28Z 2593.77 2009-08-04T09:52:40Z 2599.06 2009-08-04T09:52:53Z 2600.02 2009-08-04T09:52:55Z 2602.91 2009-08-04T09:53:06Z 2602.91 2009-08-04T09:53:27Z 2603.39 2009-08-04T09:56:09Z 2609.64 2009-08-04T10:12:17Z 2610.12 2009-08-04T10:12:34Z 2610.12 2009-08-04T10:12:56Z 2611.08 2009-08-04T10:13:15Z 2611.08 2009-08-04T10:13:43Z 2611.56 2009-08-04T10:14:00Z 2613.48 2009-08-04T10:14:14Z 2611.56 2009-08-04T10:14:26Z 2611.08 2009-08-04T10:14:39Z 2610.12 2009-08-04T10:14:50Z 2609.64 2009-08-04T10:15:03Z 2608.19 2009-08-04T10:15:18Z 2606.27 2009-08-04T10:15:33Z 2605.31 2009-08-04T10:15:43Z 2604.35 2009-08-04T10:15:57Z 2604.35 2009-08-04T10:16:10Z 2602.43 2009-08-04T10:16:22Z 2600.02 2009-08-04T10:16:37Z 2599.06 2009-08-04T10:16:49Z 2597.62 2009-08-04T10:17:03Z 2592.33 2009-08-04T10:17:14Z 2588.49 2009-08-04T10:17:28Z 2587.53 2009-08-04T10:17:40Z 2586.08 2009-08-04T10:17:57Z 2583.2 2009-08-04T10:18:10Z 2582.72 2009-08-04T10:18:35Z 2579.35 2009-08-04T10:18:57Z 2574.55 2009-08-04T10:19:07Z 2570.22 2009-08-04T10:19:20Z 2565.9 2009-08-04T10:19:35Z 2563.49 2009-08-04T10:19:48Z 2559.65 2009-08-04T10:20:00Z 2553.88 2009-08-04T10:20:11Z 2551 2009-08-04T10:20:19Z 2550.51 2009-08-04T10:20:23Z 2549.07 2009-08-04T10:20:38Z 2544.75 2009-08-04T10:20:51Z 2540.42 2009-08-04T10:21:04Z 2539.94 2009-08-04T10:21:06Z 2536.58 2009-08-04T10:21:18Z 2535.61 2009-08-04T10:21:30Z 2534.65 2009-08-04T10:21:39Z 2533.69 2009-08-04T10:21:50Z 2533.21 2009-08-04T10:22:00Z 2531.29 2009-08-04T10:22:10Z 2530.81 2009-08-04T10:22:13Z 2529.85 2009-08-04T10:22:23Z 2528.4 2009-08-04T10:22:31Z 2526.96 2009-08-04T10:22:36Z 2524.56 2009-08-04T10:22:44Z 2521.68 2009-08-04T10:22:59Z 2518.79 2009-08-04T10:23:10Z 2518.79 2009-08-04T10:23:14Z 2518.31 2009-08-04T10:23:29Z 2518.79 2009-08-04T10:23:43Z 2518.31 2009-08-04T10:24:26Z 2515.91 2009-08-04T10:24:39Z 2513.5 2009-08-04T10:24:48Z 2509.66 2009-08-04T10:24:59Z 2506.77 2009-08-04T10:25:11Z 2506.29 2009-08-04T10:25:19Z 2504.37 2009-08-04T10:25:32Z 2503.41 2009-08-04T10:25:43Z 2501.49 2009-08-04T10:26:19Z 2500.05 2009-08-04T10:26:28Z 2500.05 2009-08-04T10:26:30Z 2500.05 2009-08-04T10:26:34Z 2499.57 2009-08-04T10:26:42Z 2499.57 2009-08-04T10:26:46Z 2498.12 2009-08-04T10:26:56Z 2499.08 2009-08-04T10:27:06Z 2498.6 2009-08-04T10:27:17Z 2498.6 2009-08-04T10:27:28Z 2496.68 2009-08-04T10:27:45Z 2496.68 2009-08-04T10:27:46Z 2496.68 2009-08-04T10:27:48Z 2495.72 2009-08-04T10:27:58Z 2495.72 2009-08-04T10:28:02Z 2497.16 2009-08-04T10:28:13Z 2500.05 2009-08-04T10:28:19Z 2502.93 2009-08-04T10:28:31Z 2501.01 2009-08-04T10:28:43Z 2501.01 2009-08-04T10:28:49Z 2501.97 2009-08-04T10:28:51Z 2501.97 2009-08-04T10:28:53Z 2502.93 2009-08-04T10:28:58Z 2501.97 2009-08-04T10:29:03Z 2500.53 2009-08-04T10:29:08Z 2496.68 2009-08-04T10:29:21Z 2497.64 2009-08-04T10:29:33Z 2497.64 2009-08-04T10:29:44Z 2497.64 2009-08-04T10:29:54Z 2496.2 2009-08-04T10:30:06Z 2495.24 2009-08-04T10:30:09Z 2493.8 2009-08-04T10:30:15Z 2491.39 2009-08-04T10:30:24Z 2488.51 2009-08-04T10:30:32Z 2483.22 2009-08-04T10:30:39Z 2474.57 2009-08-04T10:30:49Z 2467.84 2009-08-04T10:30:58Z 2465.92 2009-08-04T10:31:00Z 2457.75 2009-08-04T10:31:06Z 2452.94 2009-08-04T10:31:10Z 2448.62 2009-08-04T10:31:15Z 2445.25 2009-08-04T10:31:20Z 2443.33 2009-08-04T10:31:24Z 2441.41 2009-08-04T10:31:27Z 2439.48 2009-08-04T10:31:29Z 2437.08 2009-08-04T10:31:32Z 2428.43 2009-08-04T10:31:45Z 2427.95 2009-08-04T10:31:46Z 2425.54 2009-08-04T10:31:59Z 2426.02 2009-08-04T10:32:10Z 2426.5 2009-08-04T10:32:14Z 2426.99 2009-08-04T10:32:30Z 2427.47 2009-08-04T10:32:40Z 2428.91 2009-08-04T10:32:51Z 2430.35 2009-08-04T10:33:00Z 2431.79 2009-08-04T10:33:11Z 2431.79 2009-08-04T10:33:48Z 2432.75 2009-08-04T10:34:33Z 2429.87 2009-08-04T10:35:02Z 2429.87 2009-08-04T10:35:14Z 2430.35 2009-08-04T10:35:29Z 2429.87 2009-08-04T10:35:34Z 2429.87 2009-08-04T10:35:38Z 2428.43 2009-08-04T10:35:51Z 2427.47 2009-08-04T10:35:55Z 2426.5 2009-08-04T10:35:59Z 2424.1 2009-08-04T10:36:05Z 2420.74 2009-08-04T10:36:15Z 2419.3 2009-08-04T10:36:24Z 2417.37 2009-08-04T10:36:33Z 2414.49 2009-08-04T10:36:41Z 2414.01 2009-08-04T10:36:42Z 2413.05 2009-08-04T10:36:51Z 2412.57 2009-08-04T10:36:54Z 2412.57 2009-08-04T10:37:05Z 2408.72 2009-08-04T10:37:16Z 2397.18 2009-08-04T10:37:29Z 2393.34 2009-08-04T10:37:39Z 2392.38 2009-08-04T10:37:42Z 2388.53 2009-08-04T10:37:55Z 2384.69 2009-08-04T10:38:02Z 2377.48 2009-08-04T10:38:13Z 2372.19 2009-08-04T10:38:26Z 2367.86 2009-08-04T10:38:36Z 2363.06 2009-08-04T10:38:50Z 2360.17 2009-08-04T10:38:59Z 2356.81 2009-08-04T10:39:07Z 2352.96 2009-08-04T10:39:15Z 2345.75 2009-08-04T10:39:28Z 2342.39 2009-08-04T10:39:39Z 2338.54 2009-08-04T10:39:49Z 2333.74 2009-08-04T10:39:58Z 2327.49 2009-08-04T10:40:12Z 2327.49 2009-08-04T10:40:14Z 2327.01 2009-08-04T10:40:37Z 2327.49 2009-08-04T10:41:04Z 2328.93 2009-08-04T10:41:12Z 2329.89 2009-08-04T10:41:21Z 2330.37 2009-08-04T10:41:36Z 2327.49 2009-08-04T10:41:48Z 2322.2 2009-08-04T10:41:58Z 2315.95 2009-08-04T10:42:08Z 2308.74 2009-08-04T10:42:18Z 2302.98 2009-08-04T10:42:27Z 2300.57 2009-08-04T10:42:36Z 2302.49 2009-08-04T10:42:48Z 2304.42 2009-08-04T10:42:54Z 2306.34 2009-08-04T10:43:06Z 2309.7 2009-08-04T10:43:16Z 2310.19 2009-08-04T10:43:29Z 2307.78 2009-08-04T10:43:40Z 2306.34 2009-08-04T10:43:47Z 2301.53 2009-08-04T10:44:00Z 2299.61 2009-08-04T10:44:08Z 2299.61 2009-08-04T10:44:23Z 2296.25 2009-08-04T10:45:09Z 2293.84 2009-08-04T10:45:24Z 2292.88 2009-08-04T10:45:30Z 2292.88 2009-08-04T10:45:33Z 2290.96 2009-08-04T10:45:39Z 2288.08 2009-08-04T10:45:50Z 2282.31 2009-08-04T10:46:04Z 2280.38 2009-08-04T10:46:08Z 2277.5 2009-08-04T10:46:20Z 2275.58 2009-08-04T10:46:26Z 2274.62 2009-08-04T10:46:28Z 2273.66 2009-08-04T10:46:31Z 2268.85 2009-08-04T10:46:44Z 2265 2009-08-04T10:46:51Z 2263.08 2009-08-04T10:46:56Z 2261.64 2009-08-04T10:47:08Z 2261.64 2009-08-04T10:47:45Z 2261.64 2009-08-04T10:47:49Z 2262.12 2009-08-04T10:47:52Z 2264.52 2009-08-04T10:48:04Z 2265.48 2009-08-04T10:48:10Z 2267.89 2009-08-04T10:48:17Z 2269.81 2009-08-04T10:48:22Z 2270.77 2009-08-04T10:48:28Z 2271.25 2009-08-04T10:48:37Z 2272.21 2009-08-04T10:48:49Z 2272.21 2009-08-04T10:48:55Z 2272.21 2009-08-04T10:48:59Z 2269.81 2009-08-04T10:49:04Z 2268.85 2009-08-04T10:49:08Z 2268.37 2009-08-04T10:49:12Z 2267.41 2009-08-04T10:49:18Z 2266.45 2009-08-04T10:49:30Z 2265.48 2009-08-04T10:49:42Z 2265.48 2009-08-04T10:49:43Z 2262.12 2009-08-04T10:49:56Z 2260.68 2009-08-04T10:50:02Z 2259.24 2009-08-04T10:50:09Z 2256.35 2009-08-04T10:50:21Z 2256.83 2009-08-04T10:50:23Z 2256.35 2009-08-04T10:50:29Z 2255.87 2009-08-04T10:50:36Z 2254.91 2009-08-04T10:50:43Z 2254.91 2009-08-04T10:50:48Z 2254.91 2009-08-04T10:50:52Z 2254.91 2009-08-04T10:50:55Z 2255.87 2009-08-04T10:51:00Z 2257.31 2009-08-04T10:51:06Z 2258.27 2009-08-04T10:51:12Z 2258.27 2009-08-04T10:51:14Z 2257.31 2009-08-04T10:51:23Z 2255.87 2009-08-04T10:51:28Z 2252.99 2009-08-04T10:51:33Z 2251.54 2009-08-04T10:51:43Z 2250.58 2009-08-04T10:51:47Z 2249.14 2009-08-04T10:52:00Z 2249.14 2009-08-04T10:52:03Z 2246.74 2009-08-04T10:52:16Z 2246.26 2009-08-04T10:52:20Z 2243.85 2009-08-04T10:52:34Z 2240.01 2009-08-04T10:52:47Z 2237.61 2009-08-04T10:52:59Z 2235.68 2009-08-04T10:53:28Z 2233.28 2009-08-04T10:53:57Z 2232.32 2009-08-04T10:54:12Z 2230.88 2009-08-04T10:54:22Z 2229.92 2009-08-04T10:54:32Z 2228.47 2009-08-04T10:54:41Z 2227.51 2009-08-04T10:54:45Z 2222.22 2009-08-04T10:55:01Z 2213.57 2009-08-04T10:55:14Z 2206.36 2009-08-04T10:55:29Z 2203.96 2009-08-04T10:55:35Z 2201.08 2009-08-04T10:55:41Z 2198.67 2009-08-04T10:55:45Z 2197.23 2009-08-04T10:55:48Z 2191.94 2009-08-04T10:56:04Z 2187.62 2009-08-04T10:56:16Z 2188.1 2009-08-04T10:56:20Z 2188.1 2009-08-04T10:56:37Z 2187.14 2009-08-04T10:56:55Z 2181.85 2009-08-04T10:57:08Z 2174.16 2009-08-04T10:57:20Z 2172.24 2009-08-04T10:57:24Z 2171.76 2009-08-04T10:57:26Z 2169.35 2009-08-04T10:57:31Z 2165.03 2009-08-04T10:57:40Z 2163.58 2009-08-04T10:57:44Z 2158.78 2009-08-04T10:57:52Z 2157.82 2009-08-04T10:57:56Z 2158.78 2009-08-04T10:58:09Z 2164.06 2009-08-04T10:58:27Z 2164.06 2009-08-04T10:58:48Z 2164.06 2009-08-04T10:58:57Z 2164.06 2009-08-04T10:59:01Z 2162.62 2009-08-04T10:59:08Z 2160.7 2009-08-04T10:59:14Z 2160.22 2009-08-04T10:59:21Z 2159.26 2009-08-04T10:59:27Z 2154.45 2009-08-04T10:59:40Z 2149.65 2009-08-04T10:59:49Z 2144.84 2009-08-04T11:00:04Z 2138.11 2009-08-04T11:00:16Z 2132.82 2009-08-04T11:00:28Z 2132.34 2009-08-04T11:00:30Z 2130.42 2009-08-04T11:00:41Z 2128.98 2009-08-04T11:00:46Z 2128.02 2009-08-04T11:00:51Z 2124.65 2009-08-04T11:01:02Z 2124.65 2009-08-04T11:01:08Z 2123.69 2009-08-04T11:01:13Z 2122.73 2009-08-04T11:01:21Z 2121.29 2009-08-04T11:01:28Z 2120.81 2009-08-04T11:01:30Z 2118.4 2009-08-04T11:01:43Z 2116.96 2009-08-04T11:01:53Z 2113.6 2009-08-04T11:02:01Z 2107.83 2009-08-04T11:02:12Z 2105.91 2009-08-04T11:02:17Z 2102.06 2009-08-04T11:02:29Z 2102.06 2009-08-04T11:02:32Z 2099.18 2009-08-04T11:02:40Z 2097.73 2009-08-04T11:02:51Z 2096.29 2009-08-04T11:03:02Z 2093.41 2009-08-04T11:03:15Z 2093.41 2009-08-04T11:03:24Z 2092.45 2009-08-04T11:03:27Z 2091.97 2009-08-04T11:03:29Z 2086.68 2009-08-04T11:03:42Z 2084.28 2009-08-04T11:03:47Z 2078.51 2009-08-04T11:04:02Z 2078.03 2009-08-04T11:04:14Z 2077.55 2009-08-04T11:04:16Z 2073.22 2009-08-04T11:04:29Z 2068.89 2009-08-04T11:04:40Z 2063.61 2009-08-04T11:04:51Z 2056.4 2009-08-04T11:05:02Z 2055.44 2009-08-04T11:05:04Z 2051.59 2009-08-04T11:05:14Z 2049.19 2009-08-04T11:05:24Z 2042.94 2009-08-04T11:05:34Z 2039.57 2009-08-04T11:05:48Z 2039.57 2009-08-04T11:05:59Z 2040.05 2009-08-04T11:06:02Z 2041.02 2009-08-04T11:06:14Z 2041.5 2009-08-04T11:06:26Z 2042.94 2009-08-04T11:06:40Z 2041.98 2009-08-04T11:06:51Z 2041.02 2009-08-04T11:07:04Z 2041.5 2009-08-04T11:07:21Z 2038.61 2009-08-04T11:07:30Z 2036.69 2009-08-04T11:07:44Z 2036.21 2009-08-04T11:07:47Z 2033.81 2009-08-04T11:07:55Z 2028.04 2009-08-04T11:08:09Z 2027.08 2009-08-04T11:08:11Z 2020.83 2009-08-04T11:08:28Z 2020.35 2009-08-04T11:08:30Z 2013.62 2009-08-04T11:08:45Z 2010.73 2009-08-04T11:08:49Z 2001.6 2009-08-04T11:09:01Z 1998.72 2009-08-04T11:09:06Z 1997.76 2009-08-04T11:09:08Z 1992.47 2009-08-04T11:09:19Z 1987.18 2009-08-04T11:09:31Z 1982.86 2009-08-04T11:09:41Z 1981.9 2009-08-04T11:09:53Z 1979.01 2009-08-04T11:10:03Z 1977.57 2009-08-04T11:10:09Z 1977.09 2009-08-04T11:10:22Z 1977.09 2009-08-04T11:10:23Z 1976.61 2009-08-04T11:10:28Z 1972.76 2009-08-04T11:10:41Z 1972.28 2009-08-04T11:10:52Z 1968.92 2009-08-04T11:11:04Z 1966.03 2009-08-04T11:11:11Z 1964.59 2009-08-04T11:11:28Z 1964.59 2009-08-04T11:11:35Z 1963.63 2009-08-04T11:11:42Z 1962.67 2009-08-04T11:11:45Z 1960.27 2009-08-04T11:11:53Z 1955.46 2009-08-04T11:12:05Z 1952.57 2009-08-04T11:12:16Z 1951.61 2009-08-04T11:12:23Z 1949.69 2009-08-04T11:12:29Z 1944.4 2009-08-04T11:12:42Z 1940.08 2009-08-04T11:12:53Z 1936.23 2009-08-04T11:13:06Z 1935.27 2009-08-04T11:13:10Z 1933.35 2009-08-04T11:13:20Z 1931.91 2009-08-04T11:13:32Z 1932.39 2009-08-04T11:13:38Z 1932.87 2009-08-04T11:13:42Z 1929.98 2009-08-04T11:13:53Z 1929.02 2009-08-04T11:13:58Z 1928.54 2009-08-04T11:14:01Z 1926.62 2009-08-04T11:14:15Z 1924.22 2009-08-04T11:14:29Z 1921.33 2009-08-04T11:14:41Z 1919.89 2009-08-04T11:14:52Z 1916.53 2009-08-04T11:15:04Z 1911.24 2009-08-04T11:15:19Z 1907.87 2009-08-04T11:15:31Z 1904.99 2009-08-04T11:15:43Z 1904.03 2009-08-04T11:15:49Z 1902.11 2009-08-04T11:16:03Z 1902.11 2009-08-04T11:16:07Z 1897.78 2009-08-04T11:16:19Z 1895.86 2009-08-04T11:16:23Z 1894.42 2009-08-04T11:16:26Z 1890.09 2009-08-04T11:16:38Z 1889.61 2009-08-04T11:16:45Z 1883.84 2009-08-04T11:16:59Z 1878.07 2009-08-04T11:17:12Z 1873.27 2009-08-04T11:17:24Z 1869.42 2009-08-04T11:17:34Z 1865.58 2009-08-04T11:17:49Z 1862.21 2009-08-04T11:17:58Z 1857.4 2009-08-04T11:18:13Z 1854.04 2009-08-04T11:18:22Z 1850.68 2009-08-04T11:18:33Z 1850.19 2009-08-04T11:18:47Z 1847.79 2009-08-04T11:18:58Z 1843.95 2009-08-04T11:19:13Z 1843.47 2009-08-04T11:19:26Z 1843.47 2009-08-04T11:19:38Z 1840.1 2009-08-04T11:19:51Z 1840.1 2009-08-04T11:20:01Z 1838.18 2009-08-04T11:20:13Z 1835.29 2009-08-04T11:20:33Z 1832.41 2009-08-04T11:20:46Z 1828.08 2009-08-04T11:20:57Z 1820.87 2009-08-04T11:21:12Z 1819.43 2009-08-04T11:21:18Z 1818.47 2009-08-04T11:21:23Z 1814.63 2009-08-04T11:21:30Z 1812.7 2009-08-04T11:21:34Z 1809.82 2009-08-04T11:21:47Z 1808.38 2009-08-04T11:21:50Z 1804.05 2009-08-04T11:22:00Z 1801.65 2009-08-04T11:22:05Z 1799.24 2009-08-04T11:22:13Z 1795.88 2009-08-04T11:22:28Z 1794.44 2009-08-04T11:22:36Z 1791.07 2009-08-04T11:22:45Z 1787.23 2009-08-04T11:23:00Z 1787.23 2009-08-04T11:23:04Z 1786.75 2009-08-04T11:23:07Z 1785.79 2009-08-04T11:23:14Z 1784.34 2009-08-04T11:23:30Z 1778.1 2009-08-04T11:23:44Z 1776.17 2009-08-04T11:23:52Z 1773.77 2009-08-04T11:24:06Z 1773.77 2009-08-04T11:24:14Z 1773.29 2009-08-04T11:24:28Z 1773.29 2009-08-04T11:24:30Z 1770.41 2009-08-04T11:24:41Z 1766.08 2009-08-04T11:24:55Z 1763.68 2009-08-04T11:25:03Z 1760.79 2009-08-04T11:25:07Z 1759.35 2009-08-04T11:25:12Z 1759.35 2009-08-04T11:25:14Z 1759.35 2009-08-04T11:25:23Z 1757.43 2009-08-04T11:25:34Z 1754.06 2009-08-04T11:25:43Z 1751.18 2009-08-04T11:25:57Z 1749.26 2009-08-04T11:26:09Z 1748.29 2009-08-04T11:26:22Z 1746.37 2009-08-04T11:26:37Z 1745.89 2009-08-04T11:26:41Z 1745.41 2009-08-04T11:26:55Z 1743.97 2009-08-04T11:27:59Z 1740.12 2009-08-04T11:28:10Z 1738.2 2009-08-04T11:28:20Z 1737.24 2009-08-04T11:28:23Z 1735.32 2009-08-04T11:28:28Z 1732.43 2009-08-04T11:28:38Z 1722.82 2009-08-04T11:28:50Z 1716.09 2009-08-04T11:29:03Z 1716.09 2009-08-04T11:29:06Z 1713.69 2009-08-04T11:29:15Z 1710.32 2009-08-04T11:29:26Z 1707.92 2009-08-04T11:29:32Z 1705.04 2009-08-04T11:29:45Z 1697.83 2009-08-04T11:30:00Z 1693.98 2009-08-04T11:30:14Z 1690.14 2009-08-04T11:30:27Z 1684.85 2009-08-04T11:30:41Z 1679.56 2009-08-04T11:30:56Z 1676.2 2009-08-04T11:31:08Z 1673.79 2009-08-04T11:31:21Z 1671.39 2009-08-04T11:31:33Z 1667.54 2009-08-04T11:31:44Z 1663.7 2009-08-04T11:31:55Z 1656.97 2009-08-04T11:32:08Z 1656.01 2009-08-04T11:32:12Z 1652.16 2009-08-04T11:32:26Z 1650.72 2009-08-04T11:32:29Z 1650.24 2009-08-04T11:32:31Z 1649.28 2009-08-04T11:32:39Z 1648.32 2009-08-04T11:32:47Z 1646.88 2009-08-04T11:33:03Z 1646.88 2009-08-04T11:33:17Z 1638.7 2009-08-04T11:33:30Z 1636.78 2009-08-04T11:33:33Z 1635.82 2009-08-04T11:33:35Z 1635.34 2009-08-04T11:33:50Z 1633.9 2009-08-04T11:34:08Z 1634.86 2009-08-04T11:34:35Z 1634.86 2009-08-04T11:34:57Z 1634.86 2009-08-04T11:35:38Z 1635.34 2009-08-04T11:35:40Z 1633.42 2009-08-04T11:35:54Z 1633.42 2009-08-04T11:35:56Z 1633.9 2009-08-04T11:36:06Z 1635.34 2009-08-04T11:36:14Z 1635.82 2009-08-04T11:36:16Z 1636.78 2009-08-04T11:36:28Z 1638.22 2009-08-04T11:36:40Z 1640.15 2009-08-04T11:36:52Z 1639.19 2009-08-04T11:37:05Z 1638.7 2009-08-04T11:37:29Z 1637.74 2009-08-04T11:37:44Z 1637.74 2009-08-04T11:37:51Z 1637.26 2009-08-04T11:37:56Z 1636.3 2009-08-04T11:37:59Z 1634.86 2009-08-04T11:38:14Z 1632.46 2009-08-04T11:38:20Z 1629.57 2009-08-04T11:38:25Z 1626.21 2009-08-04T11:38:33Z 1625.25 2009-08-04T11:38:35Z 1619.96 2009-08-04T11:38:50Z 1619.96 2009-08-04T11:38:52Z 1615.15 2009-08-04T11:39:03Z 1614.19 2009-08-04T11:39:16Z 1610.83 2009-08-04T11:39:30Z 1610.83 2009-08-04T11:39:40Z 1613.71 2009-08-04T11:39:56Z 1613.23 2009-08-04T11:40:11Z 1610.83 2009-08-04T11:40:22Z 1603.62 2009-08-04T11:40:38Z 1600.25 2009-08-04T11:40:52Z 1599.29 2009-08-04T11:40:59Z 1598.81 2009-08-04T11:41:02Z 1594.96 2009-08-04T11:41:13Z 1594.96 2009-08-04T11:41:16Z 1595.45 2009-08-04T11:41:28Z 1594.96 2009-08-04T11:41:31Z 1594.48 2009-08-04T11:41:38Z 1594 2009-08-04T11:41:44Z 1593.04 2009-08-04T11:41:49Z 1592.56 2009-08-04T11:41:51Z 1592.08 2009-08-04T11:41:53Z 1587.27 2009-08-04T11:42:05Z 1584.39 2009-08-04T11:42:12Z 1580.06 2009-08-04T11:42:21Z 1578.62 2009-08-04T11:42:26Z 1575.74 2009-08-04T11:42:38Z 1571.41 2009-08-04T11:42:51Z 1569.01 2009-08-04T11:43:18Z 1566.12 2009-08-04T11:43:32Z 1562.28 2009-08-04T11:43:43Z 1557.47 2009-08-04T11:43:53Z 1554.11 2009-08-04T11:44:05Z 1552.67 2009-08-04T11:44:14Z 1551.22 2009-08-04T11:44:17Z 1547.86 2009-08-04T11:44:30Z 1545.94 2009-08-04T11:44:38Z 1540.17 2009-08-04T11:44:52Z 1534.4 2009-08-04T11:45:01Z 1533.44 2009-08-04T11:45:10Z 1532.96 2009-08-04T11:45:14Z 1532.96 2009-08-04T11:45:29Z 1528.63 2009-08-04T11:45:42Z 1525.75 2009-08-04T11:45:53Z 1523.35 2009-08-04T11:46:03Z 1520.46 2009-08-04T11:46:13Z 1518.06 2009-08-04T11:46:21Z 1516.14 2009-08-04T11:46:33Z 1513.73 2009-08-04T11:46:47Z 1511.81 2009-08-04T11:46:59Z 1508.45 2009-08-04T11:47:09Z 1504.6 2009-08-04T11:47:21Z 1502.68 2009-08-04T11:47:30Z 1501.24 2009-08-04T11:47:42Z 1497.87 2009-08-04T11:47:54Z 1494.03 2009-08-04T11:48:06Z 1490.18 2009-08-04T11:48:15Z 1490.18 2009-08-04T11:48:17Z 1487.3 2009-08-04T11:48:30Z 1484.41 2009-08-04T11:48:43Z 1482.01 2009-08-04T11:48:54Z 1479.61 2009-08-04T11:49:06Z 1479.13 2009-08-04T11:49:15Z 1479.13 2009-08-04T11:49:29Z 1480.57 2009-08-04T11:49:42Z 1482.01 2009-08-04T11:49:53Z 1482.01 2009-08-04T11:50:08Z 1482.01 2009-08-04T11:50:26Z 1481.05 2009-08-04T11:50:41Z 1479.61 2009-08-04T11:50:46Z 1477.2 2009-08-04T11:50:51Z 1470.47 2009-08-04T11:51:02Z 1463.74 2009-08-04T11:51:14Z 1462.3 2009-08-04T11:51:20Z 1458.94 2009-08-04T11:51:35Z 1457.02 2009-08-04T11:51:47Z 1454.13 2009-08-04T11:51:58Z 1451.25 2009-08-04T11:52:05Z 1449.32 2009-08-04T11:52:08Z 1443.56 2009-08-04T11:52:20Z 1442.6 2009-08-04T11:52:25Z 1437.79 2009-08-04T11:52:38Z 1436.35 2009-08-04T11:52:42Z 1434.42 2009-08-04T11:52:47Z 1426.73 2009-08-04T11:53:04Z 1423.37 2009-08-04T11:53:17Z 1419.52 2009-08-04T11:53:30Z 1416.16 2009-08-04T11:53:44Z 1413.76 2009-08-04T11:53:56Z 1410.39 2009-08-04T11:54:07Z 1407.99 2009-08-04T11:54:16Z 1407.51 2009-08-04T11:54:18Z 1406.07 2009-08-04T11:54:21Z 1404.62 2009-08-04T11:54:23Z 1403.18 2009-08-04T11:54:26Z 1400.3 2009-08-04T11:54:35Z 1398.86 2009-08-04T11:54:46Z 1396.45 2009-08-04T11:54:57Z 1395.01 2009-08-04T11:55:00Z 1394.53 2009-08-04T11:55:05Z 1390.2 2009-08-04T11:55:14Z 1387.32 2009-08-04T11:55:21Z 1385.4 2009-08-04T11:55:25Z 1382.03 2009-08-04T11:55:39Z 1380.11 2009-08-04T11:55:51Z 1375.78 2009-08-04T11:56:01Z 1374.34 2009-08-04T11:56:05Z 1370.02 2009-08-04T11:56:18Z 1369.54 2009-08-04T11:56:19Z 1368.57 2009-08-04T11:56:27Z 1368.09 2009-08-04T11:56:34Z 1367.61 2009-08-04T11:56:41Z 1362.81 2009-08-04T11:56:55Z 1361.36 2009-08-04T11:56:58Z 1354.63 2009-08-04T11:57:10Z 1354.63 2009-08-04T11:57:21Z 1354.63 2009-08-04T11:57:24Z 1354.15 2009-08-04T11:57:30Z 1351.27 2009-08-04T11:57:45Z 1346.94 2009-08-04T11:57:58Z 1345.98 2009-08-04T11:58:07Z 1345.98 2009-08-04T11:58:18Z 1345.98 2009-08-04T11:58:28Z 1345.5 2009-08-04T11:58:32Z 1344.54 2009-08-04T11:58:40Z 1344.54 2009-08-04T11:58:54Z 1344.54 2009-08-04T11:59:22Z