Rando VTT des Saute-Ribes de Mazan 35km 204.6 2012-09-15T06:50:48.000Z 206.1 2012-09-15T06:50:50.000Z 206.2 2012-09-15T06:50:51.000Z 210.1 2012-09-15T06:50:52.000Z 208 2012-09-15T06:50:53.000Z 210.3 2012-09-15T06:50:54.000Z 205 2012-09-15T06:50:56.000Z 203.2 2012-09-15T06:50:57.000Z 203.6 2012-09-15T06:50:59.000Z 203.3 2012-09-15T06:51:00.000Z 201.9 2012-09-15T06:51:01.000Z 203.2 2012-09-15T06:51:02.000Z 205.1 2012-09-15T06:51:04.000Z 203.6 2012-09-15T06:51:05.000Z 203.8 2012-09-15T06:51:07.000Z 206.9 2012-09-15T06:51:08.000Z 207 2012-09-15T06:51:09.000Z 206.2 2012-09-15T06:51:11.000Z 206.2 2012-09-15T06:51:12.000Z 205.7 2012-09-15T06:51:13.000Z 205.9 2012-09-15T06:51:14.000Z 206 2012-09-15T06:51:15.000Z 206.1 2012-09-15T06:51:16.000Z 206.3 2012-09-15T06:51:18.000Z 203.9 2012-09-15T06:51:19.000Z 203.3 2012-09-15T06:51:21.000Z 203.7 2012-09-15T06:51:24.000Z 204 2012-09-15T06:51:25.000Z 204.4 2012-09-15T06:51:26.000Z 204.5 2012-09-15T06:51:27.000Z 205 2012-09-15T06:51:28.000Z 205.8 2012-09-15T06:51:29.000Z 205.7 2012-09-15T06:51:30.000Z 204.9 2012-09-15T06:51:31.000Z 204.8 2012-09-15T06:51:32.000Z 204.8 2012-09-15T06:51:33.000Z 205.3 2012-09-15T06:51:34.000Z 205.2 2012-09-15T06:51:36.000Z 204.8 2012-09-15T06:51:37.000Z 204.4 2012-09-15T06:51:38.000Z 204.5 2012-09-15T06:51:39.000Z 204.5 2012-09-15T06:51:40.000Z 203.4 2012-09-15T06:51:41.000Z 202.9 2012-09-15T06:51:42.000Z 202.4 2012-09-15T06:51:44.000Z 202.3 2012-09-15T06:51:46.000Z 202.3 2012-09-15T06:51:49.000Z 202.6 2012-09-15T06:51:51.000Z 202.4 2012-09-15T06:51:54.000Z 202.2 2012-09-15T06:51:55.000Z 202.1 2012-09-15T06:51:57.000Z 201.9 2012-09-15T06:51:59.000Z 201.6 2012-09-15T06:52:00.000Z 201.1 2012-09-15T06:52:01.000Z 201.5 2012-09-15T06:52:03.000Z 207.7 2012-09-15T06:52:13.000Z 209.3 2012-09-15T06:52:16.000Z 212.4 2012-09-15T06:52:18.000Z 213.5 2012-09-15T06:52:21.000Z 213.2 2012-09-15T06:52:23.000Z 213.2 2012-09-15T06:52:24.000Z 213.7 2012-09-15T06:52:25.000Z 214 2012-09-15T06:52:28.000Z 213.8 2012-09-15T06:52:30.000Z 213 2012-09-15T06:52:33.000Z 212.6 2012-09-15T06:52:36.000Z 212.1 2012-09-15T06:52:37.000Z 212.2 2012-09-15T06:52:38.000Z 212.4 2012-09-15T06:52:39.000Z 211.8 2012-09-15T06:52:40.000Z 210.8 2012-09-15T06:52:41.000Z 210.4 2012-09-15T06:52:42.000Z 211.3 2012-09-15T06:52:43.000Z 211.3 2012-09-15T06:52:44.000Z 211.8 2012-09-15T06:52:45.000Z 211.8 2012-09-15T06:52:46.000Z 211.8 2012-09-15T06:52:48.000Z 211.5 2012-09-15T06:52:49.000Z 211.5 2012-09-15T06:52:50.000Z 211.4 2012-09-15T06:52:51.000Z 211.6 2012-09-15T06:52:52.000Z 211.1 2012-09-15T06:52:53.000Z 211.4 2012-09-15T06:52:54.000Z 212.1 2012-09-15T06:52:55.000Z 212.1 2012-09-15T06:52:56.000Z 211.8 2012-09-15T06:52:57.000Z 211.5 2012-09-15T06:52:58.000Z 209.5 2012-09-15T06:52:59.000Z 210.3 2012-09-15T06:53:03.000Z 211 2012-09-15T06:53:04.000Z 208.3 2012-09-15T06:53:05.000Z 209.5 2012-09-15T06:53:06.000Z 209.6 2012-09-15T06:53:07.000Z 209.7 2012-09-15T06:53:08.000Z 209.8 2012-09-15T06:53:09.000Z 209 2012-09-15T06:53:10.000Z 209 2012-09-15T06:53:11.000Z 209 2012-09-15T06:53:12.000Z 208.6 2012-09-15T06:53:13.000Z 208.1 2012-09-15T06:53:14.000Z 208.5 2012-09-15T06:53:17.000Z 208.4 2012-09-15T06:53:20.000Z 208.7 2012-09-15T06:53:24.000Z 207.8 2012-09-15T06:53:26.000Z 208.3 2012-09-15T06:53:28.000Z 206.8 2012-09-15T06:53:29.000Z 206.8 2012-09-15T06:53:30.000Z 207.8 2012-09-15T06:53:31.000Z 208.6 2012-09-15T06:53:33.000Z 209.3 2012-09-15T06:53:35.000Z 209.9 2012-09-15T06:53:37.000Z 211.2 2012-09-15T06:53:38.000Z 212.4 2012-09-15T06:53:40.000Z 213.5 2012-09-15T06:53:42.000Z 217.6 2012-09-15T06:53:43.000Z 216.2 2012-09-15T06:53:44.000Z 216.5 2012-09-15T06:53:46.000Z 217.2 2012-09-15T06:53:47.000Z 217.9 2012-09-15T06:53:48.000Z 217.3 2012-09-15T06:53:50.000Z 218.4 2012-09-15T06:53:51.000Z 216 2012-09-15T06:53:53.000Z 214.9 2012-09-15T06:53:55.000Z 213.8 2012-09-15T06:53:57.000Z 216.7 2012-09-15T06:53:59.000Z 217.1 2012-09-15T06:54:01.000Z 217.2 2012-09-15T06:54:02.000Z 218.1 2012-09-15T06:54:04.000Z 218.4 2012-09-15T06:54:06.000Z 218.2 2012-09-15T06:54:08.000Z 217.6 2012-09-15T06:54:10.000Z 217.4 2012-09-15T06:54:12.000Z 217.3 2012-09-15T06:54:13.000Z 217.7 2012-09-15T06:54:15.000Z 218.1 2012-09-15T06:54:21.000Z 218.7 2012-09-15T06:54:25.000Z 218.9 2012-09-15T06:54:26.000Z 218.6 2012-09-15T06:54:27.000Z 218.3 2012-09-15T06:54:29.000Z 217.5 2012-09-15T06:54:32.000Z 217.5 2012-09-15T06:54:34.000Z 217.6 2012-09-15T06:54:36.000Z 217.6 2012-09-15T06:54:37.000Z 217.7 2012-09-15T06:54:38.000Z 217.9 2012-09-15T06:54:39.000Z 218.1 2012-09-15T06:54:40.000Z 219 2012-09-15T06:54:41.000Z 213.6 2012-09-15T06:54:42.000Z 213.6 2012-09-15T06:54:45.000Z 213.7 2012-09-15T06:54:49.000Z 211.7 2012-09-15T06:54:51.000Z 210.1 2012-09-15T06:54:52.000Z 209.4 2012-09-15T06:54:55.000Z 209.5 2012-09-15T06:54:57.000Z 209.2 2012-09-15T06:54:58.000Z 208.5 2012-09-15T06:54:59.000Z 208.6 2012-09-15T06:55:00.000Z 208.3 2012-09-15T06:55:01.000Z 208 2012-09-15T06:55:02.000Z 207.4 2012-09-15T06:55:03.000Z 207.3 2012-09-15T06:55:04.000Z 207.3 2012-09-15T06:55:05.000Z 207.2 2012-09-15T06:55:06.000Z 207.1 2012-09-15T06:55:07.000Z 206.9 2012-09-15T06:55:08.000Z 206.3 2012-09-15T06:55:09.000Z 206.9 2012-09-15T06:55:10.000Z 206.2 2012-09-15T06:55:11.000Z 206.5 2012-09-15T06:55:12.000Z 204.6 2012-09-15T06:55:13.000Z 208.9 2012-09-15T06:55:22.000Z 210.5 2012-09-15T06:55:24.000Z 210.8 2012-09-15T06:55:26.000Z 210.4 2012-09-15T06:55:29.000Z 211.8 2012-09-15T06:55:31.000Z 212.3 2012-09-15T06:55:33.000Z 212.6 2012-09-15T06:55:35.000Z 212.1 2012-09-15T06:55:37.000Z 212.6 2012-09-15T06:55:38.000Z 213.4 2012-09-15T06:55:40.000Z 212.1 2012-09-15T06:55:42.000Z 211.8 2012-09-15T06:55:43.000Z 212.3 2012-09-15T06:55:45.000Z 212 2012-09-15T06:55:46.000Z 212 2012-09-15T06:55:48.000Z 213.7 2012-09-15T06:55:51.000Z 214.4 2012-09-15T06:55:54.000Z 214.7 2012-09-15T06:55:57.000Z 214.9 2012-09-15T06:56:00.000Z 214.8 2012-09-15T06:56:03.000Z 214.5 2012-09-15T06:56:04.000Z 213.9 2012-09-15T06:56:05.000Z 213.5 2012-09-15T06:56:07.000Z 212.4 2012-09-15T06:56:09.000Z 212.3 2012-09-15T06:56:11.000Z 212.6 2012-09-15T06:56:13.000Z 214.3 2012-09-15T06:56:15.000Z 214.1 2012-09-15T06:56:16.000Z 211.8 2012-09-15T06:56:17.000Z 215.2 2012-09-15T06:56:21.000Z 222.4 2012-09-15T06:56:24.000Z 230.2 2012-09-15T06:56:28.000Z 229.7 2012-09-15T06:56:30.000Z 225.6 2012-09-15T06:56:40.000Z 225.8 2012-09-15T06:56:45.000Z 223.3 2012-09-15T06:57:39.000Z 222.4 2012-09-15T06:57:41.000Z 222 2012-09-15T06:57:43.000Z 223.5 2012-09-15T06:57:45.000Z 224.3 2012-09-15T06:57:47.000Z 224.6 2012-09-15T06:57:48.000Z 225.1 2012-09-15T06:57:50.000Z 223.9 2012-09-15T06:57:52.000Z 225.3 2012-09-15T06:57:54.000Z 221.3 2012-09-15T06:57:55.000Z 215.4 2012-09-15T06:57:56.000Z 215.3 2012-09-15T06:57:57.000Z 213.9 2012-09-15T06:57:58.000Z 213.2 2012-09-15T06:58:00.000Z 213.5 2012-09-15T06:58:01.000Z 213.4 2012-09-15T06:58:02.000Z 213.4 2012-09-15T06:58:03.000Z 213.5 2012-09-15T06:58:04.000Z 212.7 2012-09-15T06:58:05.000Z 212.5 2012-09-15T06:58:06.000Z 212.2 2012-09-15T06:58:07.000Z 212.6 2012-09-15T06:58:08.000Z 212.7 2012-09-15T06:58:09.000Z 213.1 2012-09-15T06:58:10.000Z 211.8 2012-09-15T06:58:11.000Z 211.6 2012-09-15T06:58:12.000Z 211.9 2012-09-15T06:58:13.000Z 212.2 2012-09-15T06:58:15.000Z 212.7 2012-09-15T06:58:23.000Z 212.9 2012-09-15T06:58:24.000Z 213.3 2012-09-15T06:58:26.000Z 215.2 2012-09-15T06:58:28.000Z 215.8 2012-09-15T06:58:29.000Z 210.3 2012-09-15T06:58:30.000Z 209.5 2012-09-15T06:58:31.000Z 209 2012-09-15T06:58:32.000Z 208.9 2012-09-15T06:58:33.000Z 208.6 2012-09-15T06:58:35.000Z 209.1 2012-09-15T06:58:37.000Z 207 2012-09-15T06:58:38.000Z 208.6 2012-09-15T06:58:46.000Z 211 2012-09-15T06:58:48.000Z 211.1 2012-09-15T06:58:50.000Z 211 2012-09-15T06:58:51.000Z 210.1 2012-09-15T06:58:53.000Z 209.5 2012-09-15T06:58:54.000Z 209.5 2012-09-15T06:58:55.000Z 212.7 2012-09-15T06:58:56.000Z 215.1 2012-09-15T06:58:57.000Z 215.4 2012-09-15T06:58:58.000Z 214.5 2012-09-15T06:58:59.000Z 213.9 2012-09-15T06:59:00.000Z 214.1 2012-09-15T06:59:01.000Z 214.2 2012-09-15T06:59:03.000Z 213 2012-09-15T06:59:04.000Z 213 2012-09-15T06:59:05.000Z 212.8 2012-09-15T06:59:06.000Z 213.5 2012-09-15T06:59:07.000Z 212.8 2012-09-15T06:59:08.000Z 213.4 2012-09-15T06:59:09.000Z 212.8 2012-09-15T06:59:10.000Z 212.8 2012-09-15T06:59:11.000Z 212.9 2012-09-15T06:59:12.000Z 212.6 2012-09-15T06:59:13.000Z 212.8 2012-09-15T06:59:14.000Z 213 2012-09-15T06:59:15.000Z 212.6 2012-09-15T06:59:16.000Z 212.8 2012-09-15T06:59:17.000Z 212.8 2012-09-15T06:59:18.000Z 213.1 2012-09-15T06:59:19.000Z 213.2 2012-09-15T06:59:20.000Z 213.2 2012-09-15T06:59:21.000Z 213.3 2012-09-15T06:59:22.000Z 214.4 2012-09-15T06:59:23.000Z 213.8 2012-09-15T06:59:24.000Z 214.7 2012-09-15T06:59:25.000Z 214.7 2012-09-15T06:59:26.000Z 214.1 2012-09-15T06:59:27.000Z 213.8 2012-09-15T06:59:28.000Z 213.7 2012-09-15T06:59:29.000Z 213.7 2012-09-15T06:59:30.000Z 213 2012-09-15T06:59:31.000Z 212.1 2012-09-15T06:59:32.000Z 212.1 2012-09-15T06:59:33.000Z 212.4 2012-09-15T06:59:34.000Z 212.2 2012-09-15T06:59:35.000Z 212.4 2012-09-15T06:59:36.000Z 212.1 2012-09-15T06:59:37.000Z 211.9 2012-09-15T06:59:38.000Z 211.7 2012-09-15T06:59:39.000Z 211.7 2012-09-15T06:59:40.000Z 211.5 2012-09-15T06:59:41.000Z 211.5 2012-09-15T06:59:42.000Z 211.4 2012-09-15T06:59:43.000Z 211.4 2012-09-15T06:59:44.000Z 212.1 2012-09-15T06:59:46.000Z 212.4 2012-09-15T06:59:47.000Z 212.7 2012-09-15T06:59:48.000Z 213.1 2012-09-15T06:59:50.000Z 213.3 2012-09-15T06:59:52.000Z 213.3 2012-09-15T06:59:54.000Z 212.8 2012-09-15T06:59:55.000Z 213.7 2012-09-15T06:59:57.000Z 213.9 2012-09-15T06:59:59.000Z 214.4 2012-09-15T07:00:01.000Z 214.8 2012-09-15T07:00:03.000Z 215.4 2012-09-15T07:00:05.000Z 215.4 2012-09-15T07:00:06.000Z 215.4 2012-09-15T07:00:07.000Z 215.6 2012-09-15T07:00:08.000Z 215.3 2012-09-15T07:00:09.000Z 215.6 2012-09-15T07:00:10.000Z 215.9 2012-09-15T07:00:11.000Z 216.1 2012-09-15T07:00:12.000Z 214.7 2012-09-15T07:00:14.000Z 214.6 2012-09-15T07:00:15.000Z 214.4 2012-09-15T07:00:16.000Z 214.3 2012-09-15T07:00:17.000Z 215.5 2012-09-15T07:00:19.000Z 215.9 2012-09-15T07:00:20.000Z 216.3 2012-09-15T07:00:21.000Z 216.8 2012-09-15T07:00:23.000Z 217.1 2012-09-15T07:00:24.000Z 217.7 2012-09-15T07:00:26.000Z 217.8 2012-09-15T07:00:27.000Z 217.9 2012-09-15T07:00:28.000Z 217.5 2012-09-15T07:00:29.000Z 217.6 2012-09-15T07:00:30.000Z 217.8 2012-09-15T07:00:31.000Z 217.9 2012-09-15T07:00:32.000Z 217.8 2012-09-15T07:00:33.000Z 218 2012-09-15T07:00:34.000Z 218 2012-09-15T07:00:35.000Z 218 2012-09-15T07:00:36.000Z 218.3 2012-09-15T07:00:37.000Z 218.3 2012-09-15T07:00:38.000Z 218.4 2012-09-15T07:00:39.000Z 218.4 2012-09-15T07:00:40.000Z 218.7 2012-09-15T07:00:41.000Z 218.5 2012-09-15T07:00:42.000Z 219.1 2012-09-15T07:00:43.000Z 218.9 2012-09-15T07:00:44.000Z 218.9 2012-09-15T07:00:45.000Z 219 2012-09-15T07:00:46.000Z 219 2012-09-15T07:00:47.000Z 218.6 2012-09-15T07:00:48.000Z 218.5 2012-09-15T07:00:49.000Z 218.7 2012-09-15T07:00:50.000Z 218.4 2012-09-15T07:00:51.000Z 218.7 2012-09-15T07:00:52.000Z 218.7 2012-09-15T07:00:53.000Z 218.6 2012-09-15T07:00:54.000Z 218.5 2012-09-15T07:00:55.000Z 218.4 2012-09-15T07:00:56.000Z 218.4 2012-09-15T07:00:57.000Z 218.5 2012-09-15T07:00:58.000Z 218.5 2012-09-15T07:00:59.000Z 218.5 2012-09-15T07:01:00.000Z 218.4 2012-09-15T07:01:01.000Z 218.2 2012-09-15T07:01:02.000Z 218.4 2012-09-15T07:01:03.000Z 218.6 2012-09-15T07:01:04.000Z 218.7 2012-09-15T07:01:05.000Z 218.7 2012-09-15T07:01:06.000Z 218.8 2012-09-15T07:01:07.000Z 218.9 2012-09-15T07:01:08.000Z 218.6 2012-09-15T07:01:09.000Z 218.6 2012-09-15T07:01:10.000Z 218.6 2012-09-15T07:01:11.000Z 219 2012-09-15T07:01:12.000Z 218.8 2012-09-15T07:01:13.000Z 218.9 2012-09-15T07:01:14.000Z 218.8 2012-09-15T07:01:15.000Z 219 2012-09-15T07:01:16.000Z 219 2012-09-15T07:01:17.000Z 219.2 2012-09-15T07:01:18.000Z 219.3 2012-09-15T07:01:19.000Z 219.5 2012-09-15T07:01:20.000Z 219.5 2012-09-15T07:01:21.000Z 219.6 2012-09-15T07:01:22.000Z 219.6 2012-09-15T07:01:23.000Z 219.8 2012-09-15T07:01:24.000Z 219.8 2012-09-15T07:01:25.000Z 219.9 2012-09-15T07:01:26.000Z 220.1 2012-09-15T07:01:27.000Z 220.3 2012-09-15T07:01:28.000Z 220.5 2012-09-15T07:01:29.000Z 220.5 2012-09-15T07:01:30.000Z 220.5 2012-09-15T07:01:31.000Z 220.7 2012-09-15T07:01:32.000Z 220.8 2012-09-15T07:01:33.000Z 220.8 2012-09-15T07:01:34.000Z 220.8 2012-09-15T07:01:35.000Z 221.1 2012-09-15T07:01:36.000Z 221.1 2012-09-15T07:01:37.000Z 221.5 2012-09-15T07:01:38.000Z 221.4 2012-09-15T07:01:39.000Z 221.7 2012-09-15T07:01:40.000Z 221.8 2012-09-15T07:01:41.000Z 221.6 2012-09-15T07:01:42.000Z 221.9 2012-09-15T07:01:43.000Z 221.6 2012-09-15T07:01:44.000Z 221.7 2012-09-15T07:01:45.000Z 222 2012-09-15T07:01:46.000Z 222.2 2012-09-15T07:01:47.000Z 222.4 2012-09-15T07:01:48.000Z 222.5 2012-09-15T07:01:49.000Z 222.6 2012-09-15T07:01:50.000Z 222.6 2012-09-15T07:01:51.000Z 222.8 2012-09-15T07:01:52.000Z 223 2012-09-15T07:01:53.000Z 223.1 2012-09-15T07:01:54.000Z 223.2 2012-09-15T07:01:55.000Z 223.4 2012-09-15T07:01:56.000Z 223.6 2012-09-15T07:01:57.000Z 223.7 2012-09-15T07:01:58.000Z 223.8 2012-09-15T07:01:59.000Z 223.9 2012-09-15T07:02:00.000Z 223.9 2012-09-15T07:02:01.000Z 223.7 2012-09-15T07:02:02.000Z 223.7 2012-09-15T07:02:03.000Z 223.9 2012-09-15T07:02:04.000Z 224 2012-09-15T07:02:05.000Z 224.2 2012-09-15T07:02:06.000Z 224.2 2012-09-15T07:02:07.000Z 224.1 2012-09-15T07:02:08.000Z 224 2012-09-15T07:02:09.000Z 223.8 2012-09-15T07:02:10.000Z 223.8 2012-09-15T07:02:11.000Z 224 2012-09-15T07:02:12.000Z 224.3 2012-09-15T07:02:13.000Z 224.4 2012-09-15T07:02:14.000Z 224.3 2012-09-15T07:02:15.000Z 224.4 2012-09-15T07:02:16.000Z 224.4 2012-09-15T07:02:17.000Z 224.3 2012-09-15T07:02:18.000Z 224.5 2012-09-15T07:02:19.000Z 224.5 2012-09-15T07:02:20.000Z 224.5 2012-09-15T07:02:21.000Z 224.6 2012-09-15T07:02:22.000Z 224.3 2012-09-15T07:02:23.000Z 224.3 2012-09-15T07:02:24.000Z 224.4 2012-09-15T07:02:25.000Z 224.5 2012-09-15T07:02:26.000Z 224.5 2012-09-15T07:02:27.000Z 224.6 2012-09-15T07:02:28.000Z 224.7 2012-09-15T07:02:29.000Z 224.7 2012-09-15T07:02:30.000Z 224.8 2012-09-15T07:02:31.000Z 225 2012-09-15T07:02:32.000Z 225 2012-09-15T07:02:33.000Z 225 2012-09-15T07:02:34.000Z 224.9 2012-09-15T07:02:35.000Z 225.1 2012-09-15T07:02:36.000Z 225 2012-09-15T07:02:37.000Z 225 2012-09-15T07:02:38.000Z 225 2012-09-15T07:02:39.000Z 225.2 2012-09-15T07:02:40.000Z 225.4 2012-09-15T07:02:41.000Z 225.4 2012-09-15T07:02:42.000Z 225.5 2012-09-15T07:02:43.000Z 225.6 2012-09-15T07:02:44.000Z 225.4 2012-09-15T07:02:45.000Z 225.3 2012-09-15T07:02:46.000Z 225.1 2012-09-15T07:02:47.000Z 225 2012-09-15T07:02:48.000Z 225.1 2012-09-15T07:02:49.000Z 225.1 2012-09-15T07:02:50.000Z 225 2012-09-15T07:02:51.000Z 224.8 2012-09-15T07:02:52.000Z 225.1 2012-09-15T07:02:53.000Z 225.3 2012-09-15T07:02:54.000Z 225.3 2012-09-15T07:02:55.000Z 225.3 2012-09-15T07:02:56.000Z 225.4 2012-09-15T07:02:57.000Z 225.3 2012-09-15T07:02:58.000Z 225.4 2012-09-15T07:02:59.000Z 225.6 2012-09-15T07:03:00.000Z 225.6 2012-09-15T07:03:01.000Z 225.7 2012-09-15T07:03:02.000Z 226 2012-09-15T07:03:03.000Z 226.2 2012-09-15T07:03:04.000Z 226.2 2012-09-15T07:03:05.000Z 226.2 2012-09-15T07:03:06.000Z 226.1 2012-09-15T07:03:07.000Z 226.6 2012-09-15T07:03:08.000Z 228.2 2012-09-15T07:03:10.000Z 227.9 2012-09-15T07:03:11.000Z 228.4 2012-09-15T07:03:12.000Z 228.4 2012-09-15T07:03:13.000Z 228.5 2012-09-15T07:03:14.000Z 228.9 2012-09-15T07:03:15.000Z 229.4 2012-09-15T07:03:16.000Z 229.7 2012-09-15T07:03:17.000Z 230.3 2012-09-15T07:03:18.000Z 230.5 2012-09-15T07:03:19.000Z 230.4 2012-09-15T07:03:20.000Z 230.2 2012-09-15T07:03:21.000Z 230.1 2012-09-15T07:03:22.000Z 230.1 2012-09-15T07:03:23.000Z 230 2012-09-15T07:03:24.000Z 230 2012-09-15T07:03:25.000Z 229.6 2012-09-15T07:03:26.000Z 229.4 2012-09-15T07:03:27.000Z 229.5 2012-09-15T07:03:28.000Z 229.4 2012-09-15T07:03:29.000Z 229.2 2012-09-15T07:03:30.000Z 229 2012-09-15T07:03:31.000Z 228.7 2012-09-15T07:03:32.000Z 228.5 2012-09-15T07:03:33.000Z 228.4 2012-09-15T07:03:34.000Z 228.2 2012-09-15T07:03:35.000Z 227.9 2012-09-15T07:03:36.000Z 227.7 2012-09-15T07:03:37.000Z 227.8 2012-09-15T07:03:38.000Z 227.6 2012-09-15T07:03:39.000Z 227.5 2012-09-15T07:03:40.000Z 227.4 2012-09-15T07:03:41.000Z 227.3 2012-09-15T07:03:42.000Z 227 2012-09-15T07:03:43.000Z 227.1 2012-09-15T07:03:44.000Z 227.2 2012-09-15T07:03:45.000Z 227.2 2012-09-15T07:03:46.000Z 227.2 2012-09-15T07:03:47.000Z 227.3 2012-09-15T07:03:48.000Z 227.5 2012-09-15T07:03:49.000Z 227.5 2012-09-15T07:03:50.000Z 227.5 2012-09-15T07:03:51.000Z 227.5 2012-09-15T07:03:52.000Z 227.5 2012-09-15T07:03:53.000Z 227.7 2012-09-15T07:03:54.000Z 227.7 2012-09-15T07:03:55.000Z 227.6 2012-09-15T07:03:56.000Z 227.5 2012-09-15T07:03:57.000Z 227.4 2012-09-15T07:03:58.000Z 227.3 2012-09-15T07:03:59.000Z 227.4 2012-09-15T07:04:00.000Z 227.3 2012-09-15T07:04:01.000Z 227.5 2012-09-15T07:04:02.000Z 227.3 2012-09-15T07:04:03.000Z 227.3 2012-09-15T07:04:04.000Z 227.4 2012-09-15T07:04:05.000Z 227.4 2012-09-15T07:04:06.000Z 227.5 2012-09-15T07:04:07.000Z 227.5 2012-09-15T07:04:08.000Z 227.4 2012-09-15T07:04:09.000Z 227.3 2012-09-15T07:04:10.000Z 227.2 2012-09-15T07:04:11.000Z 227.2 2012-09-15T07:04:12.000Z 227.2 2012-09-15T07:04:13.000Z 227.2 2012-09-15T07:04:14.000Z 227.3 2012-09-15T07:04:15.000Z 227.2 2012-09-15T07:04:16.000Z 227.3 2012-09-15T07:04:17.000Z 227.1 2012-09-15T07:04:18.000Z 227 2012-09-15T07:04:19.000Z 227.1 2012-09-15T07:04:20.000Z 227.2 2012-09-15T07:04:21.000Z 227.2 2012-09-15T07:04:22.000Z 227 2012-09-15T07:04:23.000Z 227.1 2012-09-15T07:04:24.000Z 227.1 2012-09-15T07:04:25.000Z 227.1 2012-09-15T07:04:26.000Z 227.1 2012-09-15T07:04:27.000Z 227.3 2012-09-15T07:04:28.000Z 227.5 2012-09-15T07:04:29.000Z 227.5 2012-09-15T07:04:30.000Z 227.6 2012-09-15T07:04:31.000Z 227.7 2012-09-15T07:04:32.000Z 227.7 2012-09-15T07:04:33.000Z 227.7 2012-09-15T07:04:34.000Z 227.8 2012-09-15T07:04:35.000Z 227.9 2012-09-15T07:04:36.000Z 227.9 2012-09-15T07:04:37.000Z 227.9 2012-09-15T07:04:38.000Z 227.9 2012-09-15T07:04:39.000Z 228 2012-09-15T07:04:40.000Z 228.1 2012-09-15T07:04:41.000Z 228.1 2012-09-15T07:04:42.000Z 228.2 2012-09-15T07:04:43.000Z 228.3 2012-09-15T07:04:44.000Z 228.3 2012-09-15T07:04:45.000Z 228.2 2012-09-15T07:04:46.000Z 228.2 2012-09-15T07:04:47.000Z 228.3 2012-09-15T07:04:48.000Z 228.4 2012-09-15T07:04:49.000Z 228.4 2012-09-15T07:04:50.000Z 228.3 2012-09-15T07:04:51.000Z 228.3 2012-09-15T07:04:52.000Z 228.4 2012-09-15T07:04:53.000Z 228.6 2012-09-15T07:04:54.000Z 228.6 2012-09-15T07:04:55.000Z 228.8 2012-09-15T07:04:56.000Z 228.9 2012-09-15T07:04:57.000Z 229.1 2012-09-15T07:04:58.000Z 229.4 2012-09-15T07:04:59.000Z 229.5 2012-09-15T07:05:00.000Z 229.6 2012-09-15T07:05:01.000Z 229.7 2012-09-15T07:05:02.000Z 229.9 2012-09-15T07:05:03.000Z 229.8 2012-09-15T07:05:04.000Z 229.9 2012-09-15T07:05:05.000Z 229.8 2012-09-15T07:05:06.000Z 229.9 2012-09-15T07:05:07.000Z 230.1 2012-09-15T07:05:08.000Z 230.2 2012-09-15T07:05:09.000Z 230.3 2012-09-15T07:05:10.000Z 230.4 2012-09-15T07:05:11.000Z 230.6 2012-09-15T07:05:12.000Z 230.6 2012-09-15T07:05:13.000Z 230.7 2012-09-15T07:05:14.000Z 230.8 2012-09-15T07:05:15.000Z 230.8 2012-09-15T07:05:16.000Z 230.8 2012-09-15T07:05:17.000Z 230.7 2012-09-15T07:05:18.000Z 230.7 2012-09-15T07:05:19.000Z 230.6 2012-09-15T07:05:20.000Z 230.5 2012-09-15T07:05:21.000Z 230.6 2012-09-15T07:05:22.000Z 230.6 2012-09-15T07:05:23.000Z 230.6 2012-09-15T07:05:24.000Z 230.6 2012-09-15T07:05:25.000Z 230.8 2012-09-15T07:05:26.000Z 230.8 2012-09-15T07:05:27.000Z 230.9 2012-09-15T07:05:28.000Z 231 2012-09-15T07:05:29.000Z 231.2 2012-09-15T07:05:30.000Z 231.2 2012-09-15T07:05:31.000Z 231.6 2012-09-15T07:05:32.000Z 231.7 2012-09-15T07:05:33.000Z 231.7 2012-09-15T07:05:34.000Z 231.7 2012-09-15T07:05:35.000Z 232 2012-09-15T07:05:36.000Z 232 2012-09-15T07:05:37.000Z 232.1 2012-09-15T07:05:38.000Z 232.4 2012-09-15T07:05:39.000Z 232.4 2012-09-15T07:05:40.000Z 232.9 2012-09-15T07:05:41.000Z 233.1 2012-09-15T07:05:42.000Z 233.2 2012-09-15T07:05:43.000Z 233.5 2012-09-15T07:05:44.000Z 233.6 2012-09-15T07:05:45.000Z 233.7 2012-09-15T07:05:46.000Z 233.8 2012-09-15T07:05:47.000Z 233.9 2012-09-15T07:05:48.000Z 234 2012-09-15T07:05:49.000Z 234.2 2012-09-15T07:05:50.000Z 234.3 2012-09-15T07:05:51.000Z 234.5 2012-09-15T07:05:52.000Z 234.5 2012-09-15T07:05:53.000Z 234.6 2012-09-15T07:05:54.000Z 234.7 2012-09-15T07:05:55.000Z 234.8 2012-09-15T07:05:56.000Z 234.8 2012-09-15T07:05:57.000Z 235 2012-09-15T07:05:58.000Z 235 2012-09-15T07:05:59.000Z 235.2 2012-09-15T07:06:00.000Z 235.5 2012-09-15T07:06:01.000Z 235.6 2012-09-15T07:06:02.000Z 236 2012-09-15T07:06:03.000Z 236 2012-09-15T07:06:04.000Z 236.3 2012-09-15T07:06:05.000Z 236.4 2012-09-15T07:06:06.000Z 236.5 2012-09-15T07:06:07.000Z 236.5 2012-09-15T07:06:08.000Z 236.6 2012-09-15T07:06:09.000Z 236.8 2012-09-15T07:06:10.000Z 237.1 2012-09-15T07:06:11.000Z 237.2 2012-09-15T07:06:12.000Z 237.3 2012-09-15T07:06:13.000Z 237.4 2012-09-15T07:06:14.000Z 237.6 2012-09-15T07:06:15.000Z 237.8 2012-09-15T07:06:16.000Z 238 2012-09-15T07:06:17.000Z 238 2012-09-15T07:06:18.000Z 238.1 2012-09-15T07:06:19.000Z 238.1 2012-09-15T07:06:20.000Z 238.2 2012-09-15T07:06:21.000Z 238.5 2012-09-15T07:06:22.000Z 238.5 2012-09-15T07:06:23.000Z 238.7 2012-09-15T07:06:24.000Z 238.7 2012-09-15T07:06:25.000Z 238.8 2012-09-15T07:06:26.000Z 238.8 2012-09-15T07:06:27.000Z 239.1 2012-09-15T07:06:28.000Z 239.1 2012-09-15T07:06:29.000Z 239.3 2012-09-15T07:06:30.000Z 239.3 2012-09-15T07:06:31.000Z 239.3 2012-09-15T07:06:32.000Z 239.3 2012-09-15T07:06:33.000Z 239.4 2012-09-15T07:06:34.000Z 239.4 2012-09-15T07:06:35.000Z 239.6 2012-09-15T07:06:36.000Z 239.8 2012-09-15T07:06:37.000Z 239.7 2012-09-15T07:06:38.000Z 239.7 2012-09-15T07:06:39.000Z 239.4 2012-09-15T07:06:41.000Z 239.1 2012-09-15T07:06:43.000Z 238.7 2012-09-15T07:06:45.000Z 238.4 2012-09-15T07:06:47.000Z 238.3 2012-09-15T07:06:49.000Z 238.3 2012-09-15T07:06:51.000Z 238.1 2012-09-15T07:06:53.000Z 238 2012-09-15T07:06:55.000Z 237.9 2012-09-15T07:06:57.000Z 238 2012-09-15T07:06:58.000Z 238 2012-09-15T07:06:59.000Z 238 2012-09-15T07:07:00.000Z 238.1 2012-09-15T07:07:01.000Z 238.2 2012-09-15T07:07:02.000Z 238.3 2012-09-15T07:07:03.000Z 238.5 2012-09-15T07:07:04.000Z 238.6 2012-09-15T07:07:05.000Z 238.7 2012-09-15T07:07:06.000Z 238.8 2012-09-15T07:07:07.000Z 238.9 2012-09-15T07:07:08.000Z 239.2 2012-09-15T07:07:09.000Z 239.2 2012-09-15T07:07:10.000Z 239.4 2012-09-15T07:07:11.000Z 239.4 2012-09-15T07:07:12.000Z 239.5 2012-09-15T07:07:13.000Z 239.6 2012-09-15T07:07:14.000Z 239.6 2012-09-15T07:07:15.000Z 239.6 2012-09-15T07:07:16.000Z 239.7 2012-09-15T07:07:17.000Z 240 2012-09-15T07:07:18.000Z 240.3 2012-09-15T07:07:19.000Z 240.3 2012-09-15T07:07:20.000Z 240.2 2012-09-15T07:07:21.000Z 240.2 2012-09-15T07:07:22.000Z 240.3 2012-09-15T07:07:23.000Z 240.3 2012-09-15T07:07:24.000Z 240.3 2012-09-15T07:07:25.000Z 240.2 2012-09-15T07:07:26.000Z 240.3 2012-09-15T07:07:27.000Z 240.3 2012-09-15T07:07:28.000Z 240.5 2012-09-15T07:07:29.000Z 240.5 2012-09-15T07:07:30.000Z 240.4 2012-09-15T07:07:31.000Z 240.5 2012-09-15T07:07:32.000Z 240.6 2012-09-15T07:07:33.000Z 240.5 2012-09-15T07:07:34.000Z 240.7 2012-09-15T07:07:35.000Z 240.9 2012-09-15T07:07:36.000Z 241 2012-09-15T07:07:37.000Z 241.1 2012-09-15T07:07:38.000Z 241.2 2012-09-15T07:07:39.000Z 241.3 2012-09-15T07:07:40.000Z 241.4 2012-09-15T07:07:41.000Z 241.5 2012-09-15T07:07:42.000Z 241.6 2012-09-15T07:07:43.000Z 241.7 2012-09-15T07:07:44.000Z 241.9 2012-09-15T07:07:45.000Z 241.9 2012-09-15T07:07:46.000Z 242 2012-09-15T07:07:47.000Z 242.1 2012-09-15T07:07:48.000Z 242.2 2012-09-15T07:07:49.000Z 242.3 2012-09-15T07:07:50.000Z 242.4 2012-09-15T07:07:51.000Z 242.5 2012-09-15T07:07:52.000Z 242.6 2012-09-15T07:07:53.000Z 242.7 2012-09-15T07:07:54.000Z 242.7 2012-09-15T07:07:55.000Z 242.8 2012-09-15T07:07:56.000Z 242.9 2012-09-15T07:07:57.000Z 242.8 2012-09-15T07:07:58.000Z 242.9 2012-09-15T07:07:59.000Z 243 2012-09-15T07:08:00.000Z 243.1 2012-09-15T07:08:01.000Z 243.1 2012-09-15T07:08:02.000Z 243.2 2012-09-15T07:08:03.000Z 243.3 2012-09-15T07:08:04.000Z 243.3 2012-09-15T07:08:05.000Z 243.3 2012-09-15T07:08:06.000Z 243.4 2012-09-15T07:08:07.000Z 243.5 2012-09-15T07:08:08.000Z 243.5 2012-09-15T07:08:09.000Z 243.6 2012-09-15T07:08:10.000Z 243.8 2012-09-15T07:08:11.000Z 244 2012-09-15T07:08:12.000Z 244.1 2012-09-15T07:08:13.000Z 244.1 2012-09-15T07:08:14.000Z 244.3 2012-09-15T07:08:15.000Z 244.4 2012-09-15T07:08:16.000Z 244.5 2012-09-15T07:08:17.000Z 244.7 2012-09-15T07:08:18.000Z 244.8 2012-09-15T07:08:19.000Z 245 2012-09-15T07:08:20.000Z 245 2012-09-15T07:08:21.000Z 245 2012-09-15T07:08:22.000Z 245 2012-09-15T07:08:23.000Z 245 2012-09-15T07:08:24.000Z 244.9 2012-09-15T07:08:25.000Z 244.9 2012-09-15T07:08:26.000Z 245 2012-09-15T07:08:27.000Z 245 2012-09-15T07:08:28.000Z 245 2012-09-15T07:08:29.000Z 245 2012-09-15T07:08:30.000Z 245.2 2012-09-15T07:08:31.000Z 245.2 2012-09-15T07:08:32.000Z 245.3 2012-09-15T07:08:33.000Z 245.4 2012-09-15T07:08:34.000Z 245.5 2012-09-15T07:08:35.000Z 245.5 2012-09-15T07:08:36.000Z 246 2012-09-15T07:08:37.000Z 246.2 2012-09-15T07:08:38.000Z 246.6 2012-09-15T07:08:40.000Z 246.8 2012-09-15T07:08:43.000Z 246.6 2012-09-15T07:08:46.000Z 246.5 2012-09-15T07:08:49.000Z 246.3 2012-09-15T07:08:51.000Z 246.4 2012-09-15T07:08:52.000Z 247 2012-09-15T07:08:54.000Z 246.9 2012-09-15T07:08:55.000Z 246.3 2012-09-15T07:08:56.000Z 245.8 2012-09-15T07:08:58.000Z 246 2012-09-15T07:08:59.000Z 246.1 2012-09-15T07:09:01.000Z 246.1 2012-09-15T07:09:02.000Z 246.2 2012-09-15T07:09:03.000Z 246.4 2012-09-15T07:09:04.000Z 246.5 2012-09-15T07:09:05.000Z 246.8 2012-09-15T07:09:06.000Z 246.8 2012-09-15T07:09:07.000Z 246.8 2012-09-15T07:09:08.000Z 246.6 2012-09-15T07:09:09.000Z 246.5 2012-09-15T07:09:10.000Z 247 2012-09-15T07:09:11.000Z 247.1 2012-09-15T07:09:12.000Z 247.3 2012-09-15T07:09:13.000Z 247.4 2012-09-15T07:09:14.000Z 247.5 2012-09-15T07:09:15.000Z 247.4 2012-09-15T07:09:16.000Z 247.4 2012-09-15T07:09:17.000Z 247.7 2012-09-15T07:09:18.000Z 247.9 2012-09-15T07:09:19.000Z 248 2012-09-15T07:09:20.000Z 248 2012-09-15T07:09:21.000Z 248.2 2012-09-15T07:09:22.000Z 248.5 2012-09-15T07:09:23.000Z 248.6 2012-09-15T07:09:24.000Z 248.7 2012-09-15T07:09:25.000Z 248.7 2012-09-15T07:09:26.000Z 248.7 2012-09-15T07:09:27.000Z 248.7 2012-09-15T07:09:28.000Z 248.8 2012-09-15T07:09:29.000Z 249 2012-09-15T07:09:30.000Z 249 2012-09-15T07:09:31.000Z 249.1 2012-09-15T07:09:32.000Z 249.3 2012-09-15T07:09:33.000Z 249.3 2012-09-15T07:09:34.000Z 249.4 2012-09-15T07:09:35.000Z 249.5 2012-09-15T07:09:36.000Z 249.7 2012-09-15T07:09:37.000Z 249.7 2012-09-15T07:09:38.000Z 249.7 2012-09-15T07:09:39.000Z 249.9 2012-09-15T07:09:40.000Z 250 2012-09-15T07:09:41.000Z 249.9 2012-09-15T07:09:42.000Z 250 2012-09-15T07:09:43.000Z 250.2 2012-09-15T07:09:44.000Z 250.4 2012-09-15T07:09:45.000Z 250.4 2012-09-15T07:09:46.000Z 250.7 2012-09-15T07:09:47.000Z 250.9 2012-09-15T07:09:48.000Z 251.1 2012-09-15T07:09:49.000Z 251.3 2012-09-15T07:09:50.000Z 251.7 2012-09-15T07:09:51.000Z 251.7 2012-09-15T07:09:52.000Z 251.8 2012-09-15T07:09:53.000Z 252 2012-09-15T07:09:54.000Z 252.2 2012-09-15T07:09:55.000Z 252.3 2012-09-15T07:09:56.000Z 252.4 2012-09-15T07:09:57.000Z 252.5 2012-09-15T07:09:58.000Z 252.6 2012-09-15T07:09:59.000Z 252.7 2012-09-15T07:10:00.000Z 252.9 2012-09-15T07:10:01.000Z 252.9 2012-09-15T07:10:02.000Z 252.9 2012-09-15T07:10:03.000Z 253 2012-09-15T07:10:04.000Z 253.1 2012-09-15T07:10:05.000Z 253.3 2012-09-15T07:10:06.000Z 252.5 2012-09-15T07:10:07.000Z 252.5 2012-09-15T07:10:08.000Z 252.6 2012-09-15T07:10:09.000Z 252.6 2012-09-15T07:10:10.000Z 252.6 2012-09-15T07:10:11.000Z 252.8 2012-09-15T07:10:12.000Z 252.8 2012-09-15T07:10:13.000Z 253 2012-09-15T07:10:14.000Z 253.2 2012-09-15T07:10:15.000Z 253.5 2012-09-15T07:10:16.000Z 253.7 2012-09-15T07:10:17.000Z 253.8 2012-09-15T07:10:18.000Z 253.7 2012-09-15T07:10:19.000Z 254 2012-09-15T07:10:20.000Z 254.1 2012-09-15T07:10:21.000Z 254.4 2012-09-15T07:10:22.000Z 254.2 2012-09-15T07:10:23.000Z 254.3 2012-09-15T07:10:24.000Z 254.1 2012-09-15T07:10:25.000Z 254.2 2012-09-15T07:10:26.000Z 254.3 2012-09-15T07:10:27.000Z 254.4 2012-09-15T07:10:28.000Z 254.6 2012-09-15T07:10:29.000Z 254.8 2012-09-15T07:10:30.000Z 254.8 2012-09-15T07:10:31.000Z 254.7 2012-09-15T07:10:32.000Z 255 2012-09-15T07:10:33.000Z 255.1 2012-09-15T07:10:34.000Z 255 2012-09-15T07:10:35.000Z 255 2012-09-15T07:10:36.000Z 254.7 2012-09-15T07:10:37.000Z 254.6 2012-09-15T07:10:38.000Z 254.9 2012-09-15T07:10:39.000Z 255 2012-09-15T07:10:40.000Z 255.3 2012-09-15T07:10:41.000Z 255.4 2012-09-15T07:10:42.000Z 255.6 2012-09-15T07:10:43.000Z 255.8 2012-09-15T07:10:44.000Z 256 2012-09-15T07:10:45.000Z 256.2 2012-09-15T07:10:46.000Z 256.6 2012-09-15T07:10:47.000Z 256.8 2012-09-15T07:10:48.000Z 256.7 2012-09-15T07:10:49.000Z 256.8 2012-09-15T07:10:50.000Z 256.9 2012-09-15T07:10:51.000Z 257 2012-09-15T07:10:52.000Z 256.9 2012-09-15T07:10:53.000Z 257.1 2012-09-15T07:10:54.000Z 257.1 2012-09-15T07:10:55.000Z 257.4 2012-09-15T07:10:56.000Z 257.4 2012-09-15T07:10:57.000Z 257.5 2012-09-15T07:10:58.000Z 257.7 2012-09-15T07:10:59.000Z 257.8 2012-09-15T07:11:00.000Z 257.9 2012-09-15T07:11:01.000Z 257.9 2012-09-15T07:11:02.000Z 258 2012-09-15T07:11:03.000Z 258.2 2012-09-15T07:11:04.000Z 258.2 2012-09-15T07:11:05.000Z 258.2 2012-09-15T07:11:06.000Z 258.1 2012-09-15T07:11:07.000Z 258.2 2012-09-15T07:11:08.000Z 258.6 2012-09-15T07:11:09.000Z 258.6 2012-09-15T07:11:10.000Z 258.7 2012-09-15T07:11:11.000Z 258.8 2012-09-15T07:11:12.000Z 259 2012-09-15T07:11:13.000Z 259.1 2012-09-15T07:11:14.000Z 259.3 2012-09-15T07:11:15.000Z 259.5 2012-09-15T07:11:16.000Z 259.6 2012-09-15T07:11:17.000Z 259.7 2012-09-15T07:11:18.000Z 260 2012-09-15T07:11:19.000Z 260.3 2012-09-15T07:11:20.000Z 260.2 2012-09-15T07:11:21.000Z 260.3 2012-09-15T07:11:22.000Z 260.6 2012-09-15T07:11:23.000Z 260.9 2012-09-15T07:11:24.000Z 261 2012-09-15T07:11:25.000Z 261 2012-09-15T07:11:26.000Z 261 2012-09-15T07:11:27.000Z 261.1 2012-09-15T07:11:28.000Z 261.1 2012-09-15T07:11:29.000Z 261.2 2012-09-15T07:11:30.000Z 261.4 2012-09-15T07:11:31.000Z 261.4 2012-09-15T07:11:32.000Z 261.5 2012-09-15T07:11:33.000Z 261.7 2012-09-15T07:11:34.000Z 261.9 2012-09-15T07:11:35.000Z 262.1 2012-09-15T07:11:36.000Z 261.5 2012-09-15T07:11:37.000Z 261.4 2012-09-15T07:11:38.000Z 261.5 2012-09-15T07:11:39.000Z 261.7 2012-09-15T07:11:40.000Z 261.3 2012-09-15T07:11:41.000Z 261.2 2012-09-15T07:11:42.000Z 261.1 2012-09-15T07:11:43.000Z 261.3 2012-09-15T07:11:44.000Z 261.6 2012-09-15T07:11:45.000Z 261.3 2012-09-15T07:11:46.000Z 261.4 2012-09-15T07:11:47.000Z 261.3 2012-09-15T07:11:48.000Z 261.2 2012-09-15T07:11:49.000Z 261.1 2012-09-15T07:11:50.000Z 260.9 2012-09-15T07:11:51.000Z 261.1 2012-09-15T07:11:52.000Z 261.5 2012-09-15T07:11:53.000Z 261.1 2012-09-15T07:11:54.000Z 260.7 2012-09-15T07:11:55.000Z 260.7 2012-09-15T07:11:56.000Z 260.8 2012-09-15T07:11:57.000Z 260.6 2012-09-15T07:11:58.000Z 260.6 2012-09-15T07:11:59.000Z 260.5 2012-09-15T07:12:00.000Z 260.6 2012-09-15T07:12:01.000Z 260.5 2012-09-15T07:12:02.000Z 260.3 2012-09-15T07:12:03.000Z 260.3 2012-09-15T07:12:04.000Z 260.3 2012-09-15T07:12:05.000Z 260.6 2012-09-15T07:12:06.000Z 260.9 2012-09-15T07:12:07.000Z 261.1 2012-09-15T07:12:08.000Z 261.1 2012-09-15T07:12:09.000Z 261 2012-09-15T07:12:10.000Z 261.1 2012-09-15T07:12:11.000Z 261.4 2012-09-15T07:12:12.000Z 261.3 2012-09-15T07:12:13.000Z 261.2 2012-09-15T07:12:14.000Z 261.2 2012-09-15T07:12:15.000Z 261 2012-09-15T07:12:16.000Z 260.9 2012-09-15T07:12:17.000Z 260.9 2012-09-15T07:12:18.000Z 260.6 2012-09-15T07:12:19.000Z 260.4 2012-09-15T07:12:20.000Z 260.2 2012-09-15T07:12:21.000Z 260.2 2012-09-15T07:12:22.000Z 260.2 2012-09-15T07:12:23.000Z 260.4 2012-09-15T07:12:24.000Z 259.8 2012-09-15T07:12:25.000Z 259.5 2012-09-15T07:12:26.000Z 259.3 2012-09-15T07:12:27.000Z 259.3 2012-09-15T07:12:28.000Z 259.7 2012-09-15T07:12:29.000Z 259.8 2012-09-15T07:12:30.000Z 259.6 2012-09-15T07:12:31.000Z 260 2012-09-15T07:12:32.000Z 259.8 2012-09-15T07:12:34.000Z 260.4 2012-09-15T07:12:35.000Z 260.2 2012-09-15T07:12:37.000Z 260.2 2012-09-15T07:12:38.000Z 260.6 2012-09-15T07:12:39.000Z 260.7 2012-09-15T07:12:40.000Z 261.7 2012-09-15T07:12:41.000Z 262.4 2012-09-15T07:12:42.000Z 265.4 2012-09-15T07:12:45.000Z 264.7 2012-09-15T07:12:47.000Z 265.4 2012-09-15T07:12:51.000Z 264.6 2012-09-15T07:12:56.000Z 265.3 2012-09-15T07:12:59.000Z 265 2012-09-15T07:13:01.000Z 263.6 2012-09-15T07:13:02.000Z 263.7 2012-09-15T07:13:03.000Z 263.6 2012-09-15T07:13:04.000Z 264.6 2012-09-15T07:13:06.000Z 268.8 2012-09-15T07:13:08.000Z 269.4 2012-09-15T07:13:10.000Z 269.1 2012-09-15T07:13:12.000Z 269.2 2012-09-15T07:13:13.000Z 269.2 2012-09-15T07:13:14.000Z 268.9 2012-09-15T07:13:15.000Z 269.5 2012-09-15T07:13:16.000Z 270 2012-09-15T07:13:18.000Z 270.1 2012-09-15T07:13:20.000Z 271.1 2012-09-15T07:13:22.000Z 271.2 2012-09-15T07:13:23.000Z 270.7 2012-09-15T07:13:24.000Z 271.1 2012-09-15T07:13:25.000Z 271.7 2012-09-15T07:13:27.000Z 271.3 2012-09-15T07:13:29.000Z 272.4 2012-09-15T07:13:30.000Z 272.9 2012-09-15T07:13:31.000Z 273.1 2012-09-15T07:13:32.000Z 273.4 2012-09-15T07:13:33.000Z 274.1 2012-09-15T07:13:35.000Z 274.4 2012-09-15T07:13:37.000Z 274.6 2012-09-15T07:13:38.000Z 273.5 2012-09-15T07:13:40.000Z 273.1 2012-09-15T07:13:41.000Z 272.6 2012-09-15T07:13:43.000Z 271.6 2012-09-15T07:13:49.000Z 271.9 2012-09-15T07:13:52.000Z 270.6 2012-09-15T07:13:56.000Z 270.7 2012-09-15T07:14:00.000Z 271.2 2012-09-15T07:14:04.000Z 271 2012-09-15T07:14:05.000Z 270.2 2012-09-15T07:14:07.000Z 267.1 2012-09-15T07:14:46.000Z 265.8 2012-09-15T07:15:55.000Z 266.8 2012-09-15T07:16:33.000Z 266 2012-09-15T07:16:35.000Z 264.3 2012-09-15T07:16:37.000Z 264 2012-09-15T07:16:38.000Z 265.3 2012-09-15T07:16:39.000Z 265.7 2012-09-15T07:16:40.000Z 266.4 2012-09-15T07:16:47.000Z 267.1 2012-09-15T07:16:50.000Z 266.4 2012-09-15T07:16:52.000Z 267 2012-09-15T07:16:53.000Z 266.8 2012-09-15T07:16:54.000Z 267.4 2012-09-15T07:16:56.000Z 267.8 2012-09-15T07:16:57.000Z 267.5 2012-09-15T07:16:58.000Z 268.5 2012-09-15T07:17:00.000Z 268.7 2012-09-15T07:17:02.000Z 268.9 2012-09-15T07:17:04.000Z 269.2 2012-09-15T07:17:06.000Z 269.3 2012-09-15T07:17:08.000Z 270.1 2012-09-15T07:17:10.000Z 270.5 2012-09-15T07:17:12.000Z 270.8 2012-09-15T07:17:14.000Z 271.3 2012-09-15T07:17:16.000Z 272.8 2012-09-15T07:17:18.000Z 273.3 2012-09-15T07:17:20.000Z 275.1 2012-09-15T07:17:24.000Z 276 2012-09-15T07:17:26.000Z 276.8 2012-09-15T07:17:28.000Z 277.4 2012-09-15T07:17:30.000Z 277.8 2012-09-15T07:17:31.000Z 278 2012-09-15T07:17:32.000Z 278 2012-09-15T07:17:33.000Z 278.1 2012-09-15T07:17:34.000Z 278.3 2012-09-15T07:17:36.000Z 278.7 2012-09-15T07:17:38.000Z 279 2012-09-15T07:17:39.000Z 278.9 2012-09-15T07:17:40.000Z 279.7 2012-09-15T07:17:42.000Z 280.3 2012-09-15T07:17:44.000Z 283.1 2012-09-15T07:17:45.000Z 284.5 2012-09-15T07:17:47.000Z 285 2012-09-15T07:17:48.000Z 285.9 2012-09-15T07:17:50.000Z 285.9 2012-09-15T07:17:52.000Z 284 2012-09-15T07:17:53.000Z 283 2012-09-15T07:17:54.000Z 283.3 2012-09-15T07:17:56.000Z 283.1 2012-09-15T07:17:58.000Z 283.1 2012-09-15T07:18:03.000Z 283.2 2012-09-15T07:18:05.000Z 283.6 2012-09-15T07:18:07.000Z 283.3 2012-09-15T07:18:09.000Z 285.6 2012-09-15T07:18:10.000Z 286.2 2012-09-15T07:18:11.000Z 286.9 2012-09-15T07:18:13.000Z 284.8 2012-09-15T07:18:15.000Z 288.2 2012-09-15T07:18:17.000Z 288.2 2012-09-15T07:18:18.000Z 289 2012-09-15T07:18:20.000Z 290.9 2012-09-15T07:18:22.000Z 290.3 2012-09-15T07:18:24.000Z 290.2 2012-09-15T07:18:26.000Z 294.2 2012-09-15T07:18:30.000Z 293.2 2012-09-15T07:18:31.000Z 294.1 2012-09-15T07:18:33.000Z 290.5 2012-09-15T07:18:35.000Z 290.3 2012-09-15T07:18:37.000Z 290 2012-09-15T07:18:39.000Z 288.2 2012-09-15T07:18:41.000Z 286.9 2012-09-15T07:18:44.000Z 285 2012-09-15T07:18:47.000Z 283.5 2012-09-15T07:18:51.000Z 282.7 2012-09-15T07:19:04.000Z 282 2012-09-15T07:19:11.000Z 281.8 2012-09-15T07:19:26.000Z 284.2 2012-09-15T07:20:39.000Z 284.4 2012-09-15T07:20:41.000Z 285.1 2012-09-15T07:20:43.000Z 285.8 2012-09-15T07:20:45.000Z 286.7 2012-09-15T07:20:47.000Z 286.1 2012-09-15T07:20:49.000Z 286.5 2012-09-15T07:20:52.000Z 285.9 2012-09-15T07:20:54.000Z 285.3 2012-09-15T07:20:56.000Z 284.9 2012-09-15T07:20:58.000Z 282.6 2012-09-15T07:20:59.000Z 281.5 2012-09-15T07:21:00.000Z 282.1 2012-09-15T07:21:01.000Z 282.6 2012-09-15T07:21:02.000Z 282.7 2012-09-15T07:21:03.000Z 283 2012-09-15T07:21:04.000Z 284.1 2012-09-15T07:21:05.000Z 282.4 2012-09-15T07:21:06.000Z 284.9 2012-09-15T07:21:08.000Z 285.8 2012-09-15T07:21:09.000Z 286.1 2012-09-15T07:21:11.000Z 285.9 2012-09-15T07:21:13.000Z 287.6 2012-09-15T07:21:15.000Z 288.5 2012-09-15T07:21:17.000Z 287.6 2012-09-15T07:21:18.000Z 288.9 2012-09-15T07:21:20.000Z 285.9 2012-09-15T07:21:22.000Z 285 2012-09-15T07:21:24.000Z 283.7 2012-09-15T07:21:26.000Z 282.3 2012-09-15T07:21:28.000Z 282.1 2012-09-15T07:21:30.000Z 282.3 2012-09-15T07:21:32.000Z 282.1 2012-09-15T07:21:35.000Z 281.4 2012-09-15T07:21:45.000Z 283.5 2012-09-15T07:21:46.000Z 283.8 2012-09-15T07:21:48.000Z 284 2012-09-15T07:21:50.000Z 284.2 2012-09-15T07:21:51.000Z 283 2012-09-15T07:21:52.000Z 281.7 2012-09-15T07:21:53.000Z 281.5 2012-09-15T07:21:54.000Z 281.4 2012-09-15T07:21:56.000Z 280.9 2012-09-15T07:21:58.000Z 280.2 2012-09-15T07:22:00.000Z 281.7 2012-09-15T07:22:02.000Z 280.7 2012-09-15T07:22:05.000Z 278.9 2012-09-15T07:22:07.000Z 277.1 2012-09-15T07:22:14.000Z 276.9 2012-09-15T07:22:19.000Z 279.7 2012-09-15T07:22:32.000Z 280.8 2012-09-15T07:22:41.000Z 280.7 2012-09-15T07:22:44.000Z 280.9 2012-09-15T07:22:47.000Z 280.9 2012-09-15T07:22:49.000Z 281.3 2012-09-15T07:22:51.000Z 281.6 2012-09-15T07:22:52.000Z 281.7 2012-09-15T07:22:53.000Z 281.4 2012-09-15T07:22:54.000Z 281.9 2012-09-15T07:22:55.000Z 280.9 2012-09-15T07:22:56.000Z 280.9 2012-09-15T07:22:57.000Z 281 2012-09-15T07:22:58.000Z 281.8 2012-09-15T07:23:00.000Z 281.6 2012-09-15T07:23:01.000Z 281.9 2012-09-15T07:23:02.000Z 281.7 2012-09-15T07:23:04.000Z 282.1 2012-09-15T07:23:06.000Z 282.8 2012-09-15T07:23:09.000Z 281.6 2012-09-15T07:23:11.000Z 281.4 2012-09-15T07:23:13.000Z 281.6 2012-09-15T07:23:15.000Z 281.7 2012-09-15T07:23:17.000Z 282.1 2012-09-15T07:23:18.000Z 282.8 2012-09-15T07:23:19.000Z 283.1 2012-09-15T07:23:21.000Z 282.8 2012-09-15T07:23:22.000Z 282.6 2012-09-15T07:23:23.000Z 282.9 2012-09-15T07:23:24.000Z 283.2 2012-09-15T07:23:25.000Z 283.1 2012-09-15T07:23:26.000Z 283.5 2012-09-15T07:23:28.000Z 283.6 2012-09-15T07:23:30.000Z 285.4 2012-09-15T07:23:32.000Z 287.6 2012-09-15T07:23:34.000Z 287.8 2012-09-15T07:23:36.000Z 288.2 2012-09-15T07:23:38.000Z 285.1 2012-09-15T07:23:41.000Z 284.5 2012-09-15T07:23:43.000Z 284 2012-09-15T07:23:45.000Z 284.2 2012-09-15T07:23:47.000Z 284.4 2012-09-15T07:23:49.000Z 284.8 2012-09-15T07:23:51.000Z 284.5 2012-09-15T07:23:59.000Z 284.3 2012-09-15T07:24:01.000Z 284.1 2012-09-15T07:24:03.000Z 284.1 2012-09-15T07:24:05.000Z 284.3 2012-09-15T07:24:07.000Z 284.6 2012-09-15T07:24:08.000Z 284.9 2012-09-15T07:24:09.000Z 284.6 2012-09-15T07:24:10.000Z 284.6 2012-09-15T07:24:11.000Z 285 2012-09-15T07:24:12.000Z 285.2 2012-09-15T07:24:13.000Z 285.6 2012-09-15T07:24:14.000Z 285.6 2012-09-15T07:24:15.000Z 285.6 2012-09-15T07:24:16.000Z 285.8 2012-09-15T07:24:17.000Z 286 2012-09-15T07:24:18.000Z 288 2012-09-15T07:24:20.000Z 288.9 2012-09-15T07:24:22.000Z 288.3 2012-09-15T07:24:24.000Z 288.5 2012-09-15T07:24:25.000Z 288.5 2012-09-15T07:24:26.000Z 288.3 2012-09-15T07:24:27.000Z 288.2 2012-09-15T07:24:28.000Z 287.9 2012-09-15T07:24:29.000Z 287.3 2012-09-15T07:24:30.000Z 288 2012-09-15T07:24:31.000Z 288.4 2012-09-15T07:24:32.000Z 288.6 2012-09-15T07:24:33.000Z 288.2 2012-09-15T07:24:34.000Z 288.1 2012-09-15T07:24:35.000Z 288.2 2012-09-15T07:24:36.000Z 287.8 2012-09-15T07:24:38.000Z 287.1 2012-09-15T07:24:40.000Z 287.3 2012-09-15T07:24:42.000Z 287.6 2012-09-15T07:24:44.000Z 288.5 2012-09-15T07:24:46.000Z 289.3 2012-09-15T07:24:47.000Z 289.1 2012-09-15T07:24:48.000Z 289 2012-09-15T07:24:49.000Z 288.6 2012-09-15T07:24:50.000Z 288.4 2012-09-15T07:24:51.000Z 288.9 2012-09-15T07:24:52.000Z 288.6 2012-09-15T07:24:53.000Z 288.9 2012-09-15T07:24:54.000Z 288.5 2012-09-15T07:24:55.000Z 289 2012-09-15T07:24:56.000Z 288.5 2012-09-15T07:24:57.000Z 288 2012-09-15T07:24:58.000Z 288.2 2012-09-15T07:24:59.000Z 288.3 2012-09-15T07:25:00.000Z 288.4 2012-09-15T07:25:01.000Z 290 2012-09-15T07:25:03.000Z 290.2 2012-09-15T07:25:05.000Z 290.5 2012-09-15T07:25:07.000Z 290.6 2012-09-15T07:25:09.000Z 290.8 2012-09-15T07:25:11.000Z 290.8 2012-09-15T07:25:13.000Z 289.8 2012-09-15T07:25:15.000Z 289.9 2012-09-15T07:25:17.000Z 288.8 2012-09-15T07:25:19.000Z 288.4 2012-09-15T07:25:21.000Z 288.6 2012-09-15T07:25:22.000Z 289 2012-09-15T07:25:23.000Z 289.1 2012-09-15T07:25:24.000Z 288.7 2012-09-15T07:25:26.000Z 288.6 2012-09-15T07:25:27.000Z 288.6 2012-09-15T07:25:28.000Z 288.5 2012-09-15T07:25:29.000Z 288.3 2012-09-15T07:25:30.000Z 288.3 2012-09-15T07:25:31.000Z 288 2012-09-15T07:25:32.000Z 287.8 2012-09-15T07:25:33.000Z 287.1 2012-09-15T07:25:34.000Z 286.8 2012-09-15T07:25:35.000Z 287.1 2012-09-15T07:25:36.000Z 286.8 2012-09-15T07:25:37.000Z 287 2012-09-15T07:25:38.000Z 287.2 2012-09-15T07:25:39.000Z 287 2012-09-15T07:25:40.000Z 287 2012-09-15T07:25:41.000Z 286.9 2012-09-15T07:25:42.000Z 286.8 2012-09-15T07:25:43.000Z 286.7 2012-09-15T07:25:44.000Z 286.8 2012-09-15T07:25:45.000Z 286.5 2012-09-15T07:25:46.000Z 286.3 2012-09-15T07:25:47.000Z 287.2 2012-09-15T07:25:48.000Z 287.2 2012-09-15T07:25:49.000Z 287.7 2012-09-15T07:25:50.000Z 287.6 2012-09-15T07:25:51.000Z 287.6 2012-09-15T07:25:52.000Z 287 2012-09-15T07:25:53.000Z 286.5 2012-09-15T07:25:54.000Z 286.6 2012-09-15T07:25:55.000Z 286.4 2012-09-15T07:25:56.000Z 286.2 2012-09-15T07:25:57.000Z 286.2 2012-09-15T07:25:58.000Z 286.3 2012-09-15T07:25:59.000Z 286.6 2012-09-15T07:26:01.000Z 286.9 2012-09-15T07:26:03.000Z 287.1 2012-09-15T07:26:04.000Z 288.4 2012-09-15T07:26:06.000Z 288.6 2012-09-15T07:26:08.000Z 288.8 2012-09-15T07:26:10.000Z 288.7 2012-09-15T07:26:12.000Z 288.7 2012-09-15T07:26:14.000Z 287.7 2012-09-15T07:26:16.000Z 286.8 2012-09-15T07:26:18.000Z 287.5 2012-09-15T07:26:20.000Z 288.6 2012-09-15T07:26:22.000Z 288.6 2012-09-15T07:26:24.000Z 288.7 2012-09-15T07:26:26.000Z 294.5 2012-09-15T07:26:29.000Z 296.1 2012-09-15T07:26:31.000Z 297 2012-09-15T07:26:33.000Z 297.8 2012-09-15T07:26:36.000Z 298 2012-09-15T07:26:37.000Z 300.5 2012-09-15T07:26:39.000Z 300.3 2012-09-15T07:26:42.000Z 300.5 2012-09-15T07:26:47.000Z 301.5 2012-09-15T07:26:50.000Z 305.5 2012-09-15T07:26:55.000Z 304.3 2012-09-15T07:26:57.000Z 304.7 2012-09-15T07:26:59.000Z 304.1 2012-09-15T07:27:00.000Z 303.8 2012-09-15T07:27:01.000Z 303.6 2012-09-15T07:27:02.000Z 303.7 2012-09-15T07:27:03.000Z 303.6 2012-09-15T07:27:04.000Z 303.5 2012-09-15T07:27:05.000Z 303.2 2012-09-15T07:27:06.000Z 304 2012-09-15T07:27:08.000Z 304 2012-09-15T07:27:09.000Z 304 2012-09-15T07:27:10.000Z 304.5 2012-09-15T07:27:11.000Z 305.4 2012-09-15T07:27:13.000Z 305.1 2012-09-15T07:27:14.000Z 305.4 2012-09-15T07:27:16.000Z 304.4 2012-09-15T07:27:17.000Z 304.3 2012-09-15T07:27:18.000Z 303.9 2012-09-15T07:27:19.000Z 303.2 2012-09-15T07:27:21.000Z 302 2012-09-15T07:27:22.000Z 300.6 2012-09-15T07:27:23.000Z 299.9 2012-09-15T07:27:24.000Z 299.8 2012-09-15T07:27:25.000Z 299 2012-09-15T07:27:27.000Z 298.8 2012-09-15T07:27:28.000Z 298.1 2012-09-15T07:27:30.000Z 297.7 2012-09-15T07:27:31.000Z 296.6 2012-09-15T07:27:32.000Z 295.8 2012-09-15T07:27:33.000Z 295.9 2012-09-15T07:27:34.000Z 296.3 2012-09-15T07:27:35.000Z 296.2 2012-09-15T07:27:36.000Z 295.4 2012-09-15T07:27:37.000Z 295.4 2012-09-15T07:27:38.000Z 295.2 2012-09-15T07:27:39.000Z 294.3 2012-09-15T07:27:40.000Z 294 2012-09-15T07:27:42.000Z 293.7 2012-09-15T07:27:44.000Z 293.6 2012-09-15T07:27:45.000Z 293.7 2012-09-15T07:27:47.000Z 293.2 2012-09-15T07:27:49.000Z 293.8 2012-09-15T07:27:51.000Z 294 2012-09-15T07:27:53.000Z 294.8 2012-09-15T07:27:54.000Z 295.3 2012-09-15T07:27:56.000Z 296.1 2012-09-15T07:28:01.000Z 296.9 2012-09-15T07:28:05.000Z 297.1 2012-09-15T07:28:08.000Z 297.6 2012-09-15T07:28:10.000Z 298.3 2012-09-15T07:28:12.000Z 298.1 2012-09-15T07:28:14.000Z 299 2012-09-15T07:28:16.000Z 299.8 2012-09-15T07:28:17.000Z 300.5 2012-09-15T07:28:19.000Z 301.1 2012-09-15T07:28:21.000Z 299.8 2012-09-15T07:28:23.000Z 299.9 2012-09-15T07:28:25.000Z 302.1 2012-09-15T07:28:28.000Z 303 2012-09-15T07:28:30.000Z 304.3 2012-09-15T07:28:32.000Z 304.7 2012-09-15T07:28:34.000Z 304.3 2012-09-15T07:28:36.000Z 303.8 2012-09-15T07:28:38.000Z 306 2012-09-15T07:28:40.000Z 306.2 2012-09-15T07:28:42.000Z 307.1 2012-09-15T07:28:44.000Z 305.8 2012-09-15T07:28:46.000Z 305.6 2012-09-15T07:28:47.000Z 306.8 2012-09-15T07:28:49.000Z 307.4 2012-09-15T07:28:51.000Z 307.4 2012-09-15T07:28:53.000Z 307.6 2012-09-15T07:28:54.000Z 307.8 2012-09-15T07:28:55.000Z 307.9 2012-09-15T07:28:57.000Z 307.1 2012-09-15T07:28:59.000Z 306.7 2012-09-15T07:29:01.000Z 305.4 2012-09-15T07:29:04.000Z 302.9 2012-09-15T07:29:07.000Z 301 2012-09-15T07:29:09.000Z 300.2 2012-09-15T07:29:11.000Z 299.1 2012-09-15T07:29:13.000Z 298.4 2012-09-15T07:29:15.000Z 298.1 2012-09-15T07:29:16.000Z 297.9 2012-09-15T07:29:17.000Z 296.8 2012-09-15T07:29:19.000Z 296.6 2012-09-15T07:29:21.000Z 296.9 2012-09-15T07:29:24.000Z 293.4 2012-09-15T07:29:52.000Z 293.4 2012-09-15T07:30:45.000Z 291 2012-09-15T07:31:07.000Z 291.7 2012-09-15T07:31:09.000Z 292.1 2012-09-15T07:31:11.000Z 292.3 2012-09-15T07:31:13.000Z 292.8 2012-09-15T07:31:14.000Z 293.7 2012-09-15T07:31:16.000Z 293.9 2012-09-15T07:31:18.000Z 293.3 2012-09-15T07:31:19.000Z 292.7 2012-09-15T07:31:21.000Z 292.2 2012-09-15T07:31:23.000Z 291.9 2012-09-15T07:31:24.000Z 291.5 2012-09-15T07:31:25.000Z 291.5 2012-09-15T07:31:26.000Z 290.9 2012-09-15T07:31:27.000Z 290.5 2012-09-15T07:31:28.000Z 290.4 2012-09-15T07:31:29.000Z 290.5 2012-09-15T07:31:30.000Z 290.6 2012-09-15T07:31:31.000Z 290.7 2012-09-15T07:31:32.000Z 290.5 2012-09-15T07:31:33.000Z 290.3 2012-09-15T07:31:34.000Z 290.1 2012-09-15T07:31:35.000Z 290.3 2012-09-15T07:31:37.000Z 290.5 2012-09-15T07:31:39.000Z 289.8 2012-09-15T07:31:41.000Z 288.7 2012-09-15T07:31:43.000Z 287.9 2012-09-15T07:31:44.000Z 288 2012-09-15T07:31:45.000Z 288 2012-09-15T07:31:46.000Z 287.9 2012-09-15T07:31:47.000Z 288 2012-09-15T07:31:48.000Z 288 2012-09-15T07:31:49.000Z 288.1 2012-09-15T07:31:50.000Z 287.9 2012-09-15T07:31:51.000Z 287.7 2012-09-15T07:31:52.000Z 287.6 2012-09-15T07:31:53.000Z 287.3 2012-09-15T07:31:54.000Z 287.1 2012-09-15T07:31:55.000Z 286.9 2012-09-15T07:31:56.000Z 286.9 2012-09-15T07:31:57.000Z 286.7 2012-09-15T07:31:58.000Z 286.6 2012-09-15T07:31:59.000Z 286.2 2012-09-15T07:32:01.000Z 286.1 2012-09-15T07:32:02.000Z 286 2012-09-15T07:32:03.000Z 286 2012-09-15T07:32:04.000Z 286 2012-09-15T07:32:05.000Z 285 2012-09-15T07:32:06.000Z 284.8 2012-09-15T07:32:07.000Z 285.1 2012-09-15T07:32:08.000Z 284.6 2012-09-15T07:32:09.000Z 284.4 2012-09-15T07:32:10.000Z 284.4 2012-09-15T07:32:11.000Z 283.4 2012-09-15T07:32:12.000Z 283 2012-09-15T07:32:13.000Z 282.9 2012-09-15T07:32:14.000Z 282.8 2012-09-15T07:32:15.000Z 282.5 2012-09-15T07:32:16.000Z 282.4 2012-09-15T07:32:17.000Z 282.3 2012-09-15T07:32:18.000Z 282.2 2012-09-15T07:32:19.000Z 282.1 2012-09-15T07:32:20.000Z 282 2012-09-15T07:32:21.000Z 281.9 2012-09-15T07:32:22.000Z 281.7 2012-09-15T07:32:24.000Z 281.7 2012-09-15T07:32:25.000Z 282 2012-09-15T07:32:26.000Z 281.8 2012-09-15T07:32:27.000Z 281.6 2012-09-15T07:32:28.000Z 281.5 2012-09-15T07:32:29.000Z 281.4 2012-09-15T07:32:30.000Z 281.4 2012-09-15T07:32:31.000Z 281.4 2012-09-15T07:32:32.000Z 281.6 2012-09-15T07:32:33.000Z 281.5 2012-09-15T07:32:34.000Z 281.5 2012-09-15T07:32:35.000Z 281.7 2012-09-15T07:32:36.000Z 281.4 2012-09-15T07:32:37.000Z 281.3 2012-09-15T07:32:38.000Z 281.4 2012-09-15T07:32:39.000Z 281.5 2012-09-15T07:32:40.000Z 281.4 2012-09-15T07:32:41.000Z 281.6 2012-09-15T07:32:42.000Z 281.7 2012-09-15T07:32:43.000Z 281.9 2012-09-15T07:32:44.000Z 282 2012-09-15T07:32:45.000Z 282.1 2012-09-15T07:32:46.000Z 282.2 2012-09-15T07:32:47.000Z 282.4 2012-09-15T07:32:49.000Z 282.7 2012-09-15T07:32:51.000Z 282.9 2012-09-15T07:32:53.000Z 283.2 2012-09-15T07:32:55.000Z 283.5 2012-09-15T07:32:57.000Z 283.3 2012-09-15T07:33:00.000Z 284.7 2012-09-15T07:33:02.000Z 284.8 2012-09-15T07:33:03.000Z 284.1 2012-09-15T07:33:05.000Z 284.6 2012-09-15T07:33:06.000Z 284.6 2012-09-15T07:33:07.000Z 284.7 2012-09-15T07:33:08.000Z 284.6 2012-09-15T07:33:09.000Z 284.8 2012-09-15T07:33:10.000Z 286.4 2012-09-15T07:33:12.000Z 287.1 2012-09-15T07:33:13.000Z 287.5 2012-09-15T07:33:14.000Z 287.8 2012-09-15T07:33:15.000Z 287.4 2012-09-15T07:33:16.000Z 289.4 2012-09-15T07:33:18.000Z 289.1 2012-09-15T07:33:20.000Z 291.1 2012-09-15T07:33:22.000Z 291 2012-09-15T07:33:23.000Z 291.3 2012-09-15T07:33:24.000Z 291.4 2012-09-15T07:33:25.000Z 291.5 2012-09-15T07:33:26.000Z 291.7 2012-09-15T07:33:27.000Z 291.8 2012-09-15T07:33:28.000Z 291.9 2012-09-15T07:33:29.000Z 291.9 2012-09-15T07:33:30.000Z 291.9 2012-09-15T07:33:31.000Z 292.3 2012-09-15T07:33:32.000Z 292.3 2012-09-15T07:33:33.000Z 292 2012-09-15T07:33:34.000Z 292 2012-09-15T07:33:35.000Z 291.9 2012-09-15T07:33:36.000Z 290.9 2012-09-15T07:33:37.000Z 290.5 2012-09-15T07:33:38.000Z 289.9 2012-09-15T07:33:40.000Z 289 2012-09-15T07:33:51.000Z 288.5 2012-09-15T07:34:07.000Z 288.4 2012-09-15T07:34:10.000Z 288.8 2012-09-15T07:34:12.000Z 290.6 2012-09-15T07:34:14.000Z 290.7 2012-09-15T07:34:16.000Z 290.7 2012-09-15T07:34:17.000Z 290.8 2012-09-15T07:34:18.000Z 290.9 2012-09-15T07:34:20.000Z 289 2012-09-15T07:34:21.000Z 288.6 2012-09-15T07:34:22.000Z 288.3 2012-09-15T07:34:23.000Z 288.4 2012-09-15T07:34:24.000Z 288.7 2012-09-15T07:34:25.000Z 288.6 2012-09-15T07:34:26.000Z 288.8 2012-09-15T07:34:27.000Z 289.1 2012-09-15T07:34:28.000Z 289.1 2012-09-15T07:34:29.000Z 289 2012-09-15T07:34:30.000Z 288.9 2012-09-15T07:34:31.000Z 288.9 2012-09-15T07:34:32.000Z 289.4 2012-09-15T07:34:33.000Z 289.5 2012-09-15T07:34:34.000Z 292 2012-09-15T07:34:35.000Z 293 2012-09-15T07:34:36.000Z 293.3 2012-09-15T07:34:37.000Z 294.4 2012-09-15T07:34:39.000Z 295.9 2012-09-15T07:34:40.000Z 296.6 2012-09-15T07:34:41.000Z 297.5 2012-09-15T07:34:42.000Z 297.8 2012-09-15T07:34:43.000Z 298.2 2012-09-15T07:34:44.000Z 298.4 2012-09-15T07:34:45.000Z 298.6 2012-09-15T07:34:47.000Z 298.7 2012-09-15T07:34:48.000Z 298.8 2012-09-15T07:34:49.000Z 299.1 2012-09-15T07:34:50.000Z 298.9 2012-09-15T07:34:51.000Z 298.9 2012-09-15T07:34:52.000Z 298.5 2012-09-15T07:34:53.000Z 298.5 2012-09-15T07:34:54.000Z 298.6 2012-09-15T07:34:55.000Z 298.4 2012-09-15T07:34:56.000Z 299.4 2012-09-15T07:34:58.000Z 297.6 2012-09-15T07:34:59.000Z 296.4 2012-09-15T07:35:00.000Z 297.2 2012-09-15T07:35:01.000Z 297.5 2012-09-15T07:35:04.000Z 294.2 2012-09-15T07:35:06.000Z 293.9 2012-09-15T07:35:08.000Z 296.4 2012-09-15T07:35:11.000Z 296.8 2012-09-15T07:35:12.000Z 297.2 2012-09-15T07:35:14.000Z 297.1 2012-09-15T07:35:16.000Z 298.2 2012-09-15T07:35:18.000Z 298.7 2012-09-15T07:35:20.000Z 298.8 2012-09-15T07:35:21.000Z 298.3 2012-09-15T07:35:23.000Z 298 2012-09-15T07:35:25.000Z 298.1 2012-09-15T07:35:26.000Z 297.6 2012-09-15T07:35:28.000Z 297 2012-09-15T07:35:30.000Z 296.4 2012-09-15T07:35:31.000Z 296.8 2012-09-15T07:35:33.000Z 296.4 2012-09-15T07:35:36.000Z 293.5 2012-09-15T07:35:42.000Z 292.6 2012-09-15T07:35:44.000Z 292.2 2012-09-15T07:35:47.000Z 293.3 2012-09-15T07:35:49.000Z 294.5 2012-09-15T07:35:51.000Z 295 2012-09-15T07:35:55.000Z 294.7 2012-09-15T07:35:57.000Z 294 2012-09-15T07:35:59.000Z 293.5 2012-09-15T07:36:01.000Z 293.4 2012-09-15T07:36:03.000Z 293.8 2012-09-15T07:36:05.000Z 294.8 2012-09-15T07:36:07.000Z 295.8 2012-09-15T07:36:09.000Z 295.5 2012-09-15T07:36:11.000Z 295.3 2012-09-15T07:36:13.000Z 295.9 2012-09-15T07:36:15.000Z 295.7 2012-09-15T07:36:17.000Z 295.7 2012-09-15T07:36:19.000Z 295.5 2012-09-15T07:36:21.000Z 296 2012-09-15T07:36:23.000Z 295.9 2012-09-15T07:36:25.000Z 296.5 2012-09-15T07:36:28.000Z 297.6 2012-09-15T07:36:31.000Z 298 2012-09-15T07:36:33.000Z 297 2012-09-15T07:36:35.000Z 296.8 2012-09-15T07:36:38.000Z 298.4 2012-09-15T07:36:39.000Z 298.7 2012-09-15T07:36:41.000Z 299.1 2012-09-15T07:36:42.000Z 299.9 2012-09-15T07:36:44.000Z 299.8 2012-09-15T07:36:46.000Z 299.8 2012-09-15T07:36:48.000Z 299.7 2012-09-15T07:36:50.000Z 299.2 2012-09-15T07:36:52.000Z 298.7 2012-09-15T07:36:54.000Z 299.3 2012-09-15T07:36:55.000Z 299.2 2012-09-15T07:36:56.000Z 299.5 2012-09-15T07:36:57.000Z 299.2 2012-09-15T07:36:58.000Z 299.2 2012-09-15T07:36:59.000Z 299.2 2012-09-15T07:37:00.000Z 299.1 2012-09-15T07:37:01.000Z 298.5 2012-09-15T07:37:02.000Z 298.9 2012-09-15T07:37:03.000Z 299 2012-09-15T07:37:05.000Z 299.7 2012-09-15T07:37:08.000Z 304 2012-09-15T07:37:24.000Z 304.9 2012-09-15T07:37:31.000Z 304.8 2012-09-15T07:37:34.000Z 303.9 2012-09-15T07:37:36.000Z 303.8 2012-09-15T07:37:38.000Z 303.3 2012-09-15T07:37:40.000Z 303.3 2012-09-15T07:37:42.000Z 303.1 2012-09-15T07:37:44.000Z 303 2012-09-15T07:37:46.000Z 303.1 2012-09-15T07:37:47.000Z 303.2 2012-09-15T07:37:49.000Z 304.1 2012-09-15T07:37:51.000Z 304.5 2012-09-15T07:37:52.000Z 305.5 2012-09-15T07:37:54.000Z 305.8 2012-09-15T07:37:56.000Z 305.9 2012-09-15T07:37:58.000Z 306.3 2012-09-15T07:38:00.000Z 305.6 2012-09-15T07:38:02.000Z 306.4 2012-09-15T07:38:04.000Z 307 2012-09-15T07:38:07.000Z 306.8 2012-09-15T07:38:10.000Z 305.3 2012-09-15T07:39:03.000Z 305.4 2012-09-15T07:39:06.000Z 305 2012-09-15T07:39:08.000Z 304 2012-09-15T07:39:10.000Z 304.4 2012-09-15T07:39:11.000Z 305 2012-09-15T07:39:13.000Z 305 2012-09-15T07:39:15.000Z 304.2 2012-09-15T07:39:17.000Z 304.2 2012-09-15T07:39:19.000Z 305.4 2012-09-15T07:39:21.000Z 305.9 2012-09-15T07:39:24.000Z 307.2 2012-09-15T07:39:26.000Z 308.4 2012-09-15T07:39:28.000Z 308.1 2012-09-15T07:39:30.000Z 308.1 2012-09-15T07:39:32.000Z 308 2012-09-15T07:39:34.000Z 311.7 2012-09-15T07:39:36.000Z 313.9 2012-09-15T07:39:38.000Z 316.1 2012-09-15T07:39:40.000Z 312.2 2012-09-15T07:39:42.000Z 311.5 2012-09-15T07:39:44.000Z 311 2012-09-15T07:39:45.000Z 309.6 2012-09-15T07:39:46.000Z 310.2 2012-09-15T07:39:47.000Z 310.3 2012-09-15T07:39:48.000Z 310.3 2012-09-15T07:39:49.000Z 310 2012-09-15T07:39:50.000Z 309.9 2012-09-15T07:39:51.000Z 310.1 2012-09-15T07:39:52.000Z 309.7 2012-09-15T07:39:53.000Z 309.2 2012-09-15T07:39:54.000Z 309.2 2012-09-15T07:39:55.000Z 309.4 2012-09-15T07:39:56.000Z 309 2012-09-15T07:39:57.000Z 308.9 2012-09-15T07:39:58.000Z 310.2 2012-09-15T07:39:59.000Z 310.6 2012-09-15T07:40:00.000Z 310.4 2012-09-15T07:40:01.000Z 309.6 2012-09-15T07:40:02.000Z 309.5 2012-09-15T07:40:03.000Z 309.6 2012-09-15T07:40:04.000Z 309.4 2012-09-15T07:40:05.000Z 309.6 2012-09-15T07:40:07.000Z 310.6 2012-09-15T07:40:09.000Z 310.1 2012-09-15T07:40:11.000Z 309.4 2012-09-15T07:40:13.000Z 310.7 2012-09-15T07:40:15.000Z 311.1 2012-09-15T07:40:18.000Z 313.5 2012-09-15T07:40:25.000Z 313.7 2012-09-15T07:40:27.000Z 316.5 2012-09-15T07:40:31.000Z 317.1 2012-09-15T07:40:33.000Z 318.4 2012-09-15T07:40:35.000Z 318.3 2012-09-15T07:40:36.000Z 320.9 2012-09-15T07:40:38.000Z 323.7 2012-09-15T07:40:40.000Z 324.4 2012-09-15T07:40:42.000Z 325.6 2012-09-15T07:40:43.000Z 324.6 2012-09-15T07:40:44.000Z 324.7 2012-09-15T07:40:45.000Z 325 2012-09-15T07:40:46.000Z 326.2 2012-09-15T07:40:47.000Z 326.7 2012-09-15T07:40:48.000Z 326.9 2012-09-15T07:40:49.000Z 326.4 2012-09-15T07:40:51.000Z 326.9 2012-09-15T07:40:53.000Z 327.4 2012-09-15T07:40:54.000Z 330.7 2012-09-15T07:40:56.000Z 334.1 2012-09-15T07:40:58.000Z 334.4 2012-09-15T07:41:01.000Z 331.7 2012-09-15T07:41:05.000Z 329.9 2012-09-15T07:41:09.000Z 328.6 2012-09-15T07:41:11.000Z 328.1 2012-09-15T07:41:13.000Z 327.2 2012-09-15T07:41:15.000Z 326.7 2012-09-15T07:41:17.000Z 327 2012-09-15T07:41:19.000Z 326.6 2012-09-15T07:41:21.000Z 326.4 2012-09-15T07:41:23.000Z 325.3 2012-09-15T07:41:25.000Z 324.7 2012-09-15T07:41:27.000Z 324.7 2012-09-15T07:41:29.000Z 324 2012-09-15T07:41:31.000Z 323.4 2012-09-15T07:41:34.000Z 323.6 2012-09-15T07:41:37.000Z 323.3 2012-09-15T07:41:39.000Z 323.6 2012-09-15T07:41:41.000Z 324.1 2012-09-15T07:41:43.000Z 324.3 2012-09-15T07:41:45.000Z 324.4 2012-09-15T07:41:47.000Z 325 2012-09-15T07:41:49.000Z 325.9 2012-09-15T07:41:51.000Z 326.7 2012-09-15T07:41:53.000Z 326.9 2012-09-15T07:41:55.000Z 327.5 2012-09-15T07:41:57.000Z 327.9 2012-09-15T07:41:59.000Z 327.8 2012-09-15T07:42:01.000Z 326.9 2012-09-15T07:42:03.000Z 327 2012-09-15T07:42:05.000Z 326 2012-09-15T07:42:07.000Z 325.7 2012-09-15T07:42:09.000Z 325.1 2012-09-15T07:42:11.000Z 324.9 2012-09-15T07:42:13.000Z 324.5 2012-09-15T07:42:14.000Z 324.8 2012-09-15T07:42:16.000Z 324.8 2012-09-15T07:42:17.000Z 325.2 2012-09-15T07:42:19.000Z 325.3 2012-09-15T07:42:20.000Z 324.6 2012-09-15T07:42:21.000Z 323.1 2012-09-15T07:42:23.000Z 322.7 2012-09-15T07:42:25.000Z 322.4 2012-09-15T07:42:27.000Z 321.7 2012-09-15T07:42:29.000Z 321 2012-09-15T07:42:31.000Z 320.5 2012-09-15T07:42:33.000Z 320.1 2012-09-15T07:42:34.000Z 319.6 2012-09-15T07:42:36.000Z 319.8 2012-09-15T07:42:38.000Z 319.3 2012-09-15T07:42:40.000Z 319.8 2012-09-15T07:42:43.000Z 319.8 2012-09-15T07:42:45.000Z 320 2012-09-15T07:42:47.000Z 319.4 2012-09-15T07:42:49.000Z 319.5 2012-09-15T07:42:50.000Z 318.9 2012-09-15T07:42:52.000Z 318.5 2012-09-15T07:42:54.000Z 318.4 2012-09-15T07:42:55.000Z 318.7 2012-09-15T07:42:56.000Z 319.7 2012-09-15T07:42:58.000Z 320.2 2012-09-15T07:42:59.000Z 319.9 2012-09-15T07:43:01.000Z 319.6 2012-09-15T07:43:03.000Z 319.9 2012-09-15T07:43:04.000Z 320.4 2012-09-15T07:43:06.000Z 320.8 2012-09-15T07:43:08.000Z 321 2012-09-15T07:43:09.000Z 321 2012-09-15T07:43:10.000Z 321.3 2012-09-15T07:43:12.000Z 321.4 2012-09-15T07:43:13.000Z 321.2 2012-09-15T07:43:14.000Z 321.2 2012-09-15T07:43:15.000Z 321.3 2012-09-15T07:43:16.000Z 321.6 2012-09-15T07:43:17.000Z 321.9 2012-09-15T07:43:18.000Z 322.1 2012-09-15T07:43:19.000Z 322.1 2012-09-15T07:43:20.000Z 321.9 2012-09-15T07:43:22.000Z 322 2012-09-15T07:43:23.000Z 322.1 2012-09-15T07:43:24.000Z 322.2 2012-09-15T07:43:25.000Z 322.3 2012-09-15T07:43:26.000Z 322.3 2012-09-15T07:43:27.000Z 321.8 2012-09-15T07:43:28.000Z 321.7 2012-09-15T07:43:29.000Z 321.7 2012-09-15T07:43:30.000Z 321.2 2012-09-15T07:43:32.000Z 320.4 2012-09-15T07:43:34.000Z 320.3 2012-09-15T07:43:37.000Z 319.2 2012-09-15T07:43:40.000Z 318.4 2012-09-15T07:43:43.000Z 320.1 2012-09-15T07:43:44.000Z 319.5 2012-09-15T07:43:46.000Z 319.5 2012-09-15T07:43:48.000Z 319.8 2012-09-15T07:43:49.000Z 320.9 2012-09-15T07:43:51.000Z 321.6 2012-09-15T07:43:52.000Z 322.1 2012-09-15T07:43:53.000Z 322.2 2012-09-15T07:43:54.000Z 322.1 2012-09-15T07:43:55.000Z 322.5 2012-09-15T07:43:56.000Z 322.6 2012-09-15T07:43:57.000Z 322.7 2012-09-15T07:43:58.000Z 322.5 2012-09-15T07:44:00.000Z 322.4 2012-09-15T07:44:01.000Z 322.2 2012-09-15T07:44:02.000Z 322.2 2012-09-15T07:44:03.000Z 322.8 2012-09-15T07:44:04.000Z 323 2012-09-15T07:44:05.000Z 323.3 2012-09-15T07:44:06.000Z 323.8 2012-09-15T07:44:07.000Z 324.3 2012-09-15T07:44:08.000Z 324.4 2012-09-15T07:44:09.000Z 324.5 2012-09-15T07:44:10.000Z 323.2 2012-09-15T07:44:11.000Z 322.9 2012-09-15T07:44:12.000Z 323.3 2012-09-15T07:44:13.000Z 323.9 2012-09-15T07:44:14.000Z 323.6 2012-09-15T07:44:15.000Z 324 2012-09-15T07:44:16.000Z 323.1 2012-09-15T07:44:17.000Z 322.2 2012-09-15T07:44:18.000Z 322.2 2012-09-15T07:44:19.000Z 322.4 2012-09-15T07:44:20.000Z 323.4 2012-09-15T07:44:21.000Z 324.5 2012-09-15T07:44:22.000Z 325.6 2012-09-15T07:44:23.000Z 326.8 2012-09-15T07:44:24.000Z 328.5 2012-09-15T07:44:25.000Z 329.8 2012-09-15T07:44:26.000Z 330.5 2012-09-15T07:44:27.000Z 330.2 2012-09-15T07:44:28.000Z 329.7 2012-09-15T07:44:29.000Z 330.2 2012-09-15T07:44:30.000Z 330.8 2012-09-15T07:44:31.000Z 330.8 2012-09-15T07:44:32.000Z 330.1 2012-09-15T07:44:33.000Z 331.8 2012-09-15T07:44:34.000Z 330.9 2012-09-15T07:44:35.000Z 330.7 2012-09-15T07:44:36.000Z 329.6 2012-09-15T07:44:37.000Z 328.6 2012-09-15T07:44:38.000Z 328 2012-09-15T07:44:39.000Z 327.6 2012-09-15T07:44:40.000Z 326.8 2012-09-15T07:44:41.000Z 326.4 2012-09-15T07:44:42.000Z 325.3 2012-09-15T07:44:43.000Z 325.2 2012-09-15T07:44:44.000Z 325.2 2012-09-15T07:44:45.000Z 325.1 2012-09-15T07:44:46.000Z 325.3 2012-09-15T07:44:47.000Z 324.7 2012-09-15T07:44:48.000Z 324.3 2012-09-15T07:44:49.000Z 323.9 2012-09-15T07:44:50.000Z 322.9 2012-09-15T07:44:51.000Z 323 2012-09-15T07:44:52.000Z 323 2012-09-15T07:44:53.000Z 322.2 2012-09-15T07:44:54.000Z 321.5 2012-09-15T07:44:55.000Z 321.5 2012-09-15T07:44:56.000Z 321.5 2012-09-15T07:44:57.000Z 321.3 2012-09-15T07:44:58.000Z 321 2012-09-15T07:44:59.000Z 320.4 2012-09-15T07:45:00.000Z 320.2 2012-09-15T07:45:01.000Z 320.2 2012-09-15T07:45:02.000Z 319.7 2012-09-15T07:45:03.000Z 319.7 2012-09-15T07:45:04.000Z 319.4 2012-09-15T07:45:05.000Z 319.2 2012-09-15T07:45:07.000Z 317.6 2012-09-15T07:45:10.000Z 317.1 2012-09-15T07:45:12.000Z 317.3 2012-09-15T07:45:18.000Z 318.1 2012-09-15T07:45:20.000Z 318.5 2012-09-15T07:45:23.000Z 318.8 2012-09-15T07:45:34.000Z 321.1 2012-09-15T07:45:43.000Z 319.6 2012-09-15T07:46:13.000Z 319.3 2012-09-15T07:46:23.000Z 317.5 2012-09-15T07:48:11.000Z 320.7 2012-09-15T07:48:15.000Z 316 2012-09-15T07:49:31.000Z 316.9 2012-09-15T07:49:35.000Z 318 2012-09-15T07:49:46.000Z 316.5 2012-09-15T07:50:11.000Z 316.1 2012-09-15T07:50:12.000Z 314.7 2012-09-15T07:50:15.000Z 316.7 2012-09-15T07:50:39.000Z 316.4 2012-09-15T07:51:58.000Z 316.5 2012-09-15T07:52:00.000Z 317.7 2012-09-15T07:52:03.000Z 318.4 2012-09-15T07:52:05.000Z 318.8 2012-09-15T07:52:06.000Z 319.2 2012-09-15T07:52:07.000Z 320.5 2012-09-15T07:52:08.000Z 321.1 2012-09-15T07:52:09.000Z 321.6 2012-09-15T07:52:10.000Z 321.7 2012-09-15T07:52:11.000Z 322.6 2012-09-15T07:52:13.000Z 323.1 2012-09-15T07:52:14.000Z 324.4 2012-09-15T07:52:16.000Z 324.2 2012-09-15T07:52:18.000Z 324.2 2012-09-15T07:52:19.000Z 324.7 2012-09-15T07:52:21.000Z 324.6 2012-09-15T07:52:22.000Z 325.5 2012-09-15T07:52:23.000Z 326.2 2012-09-15T07:52:25.000Z 326 2012-09-15T07:52:27.000Z 325.6 2012-09-15T07:52:28.000Z 326.9 2012-09-15T07:52:29.000Z 328.1 2012-09-15T07:52:30.000Z 327.7 2012-09-15T07:52:31.000Z 329.1 2012-09-15T07:52:32.000Z 329.5 2012-09-15T07:52:33.000Z 328.3 2012-09-15T07:52:34.000Z 328.5 2012-09-15T07:52:35.000Z 327.5 2012-09-15T07:52:36.000Z 328.9 2012-09-15T07:52:37.000Z 329.3 2012-09-15T07:52:38.000Z 328.8 2012-09-15T07:52:39.000Z 328.7 2012-09-15T07:52:40.000Z 329 2012-09-15T07:52:41.000Z 329.1 2012-09-15T07:52:42.000Z 329.1 2012-09-15T07:52:43.000Z 330.6 2012-09-15T07:52:45.000Z 331.4 2012-09-15T07:52:47.000Z 332.5 2012-09-15T07:52:49.000Z 334.7 2012-09-15T07:52:50.000Z 335 2012-09-15T07:52:51.000Z 335.2 2012-09-15T07:52:52.000Z 335.2 2012-09-15T07:52:54.000Z 337.9 2012-09-15T07:52:55.000Z 339.5 2012-09-15T07:52:57.000Z 339.9 2012-09-15T07:52:59.000Z 340.2 2012-09-15T07:53:00.000Z 340.5 2012-09-15T07:53:02.000Z 338.7 2012-09-15T07:53:05.000Z 338.6 2012-09-15T07:53:07.000Z 338.6 2012-09-15T07:53:09.000Z 338.3 2012-09-15T07:53:11.000Z 338.7 2012-09-15T07:53:13.000Z 338.8 2012-09-15T07:53:15.000Z 338.9 2012-09-15T07:53:16.000Z 339.2 2012-09-15T07:53:17.000Z 340 2012-09-15T07:53:19.000Z 341 2012-09-15T07:53:21.000Z 340.6 2012-09-15T07:53:23.000Z 340.7 2012-09-15T07:53:25.000Z 340.6 2012-09-15T07:53:26.000Z 340.6 2012-09-15T07:53:27.000Z 340.6 2012-09-15T07:53:29.000Z 340.1 2012-09-15T07:53:31.000Z 340.6 2012-09-15T07:53:33.000Z 340.2 2012-09-15T07:53:35.000Z 337.2 2012-09-15T07:53:36.000Z 339.5 2012-09-15T07:53:38.000Z 342.2 2012-09-15T07:53:40.000Z 343.9 2012-09-15T07:53:42.000Z 343.2 2012-09-15T07:53:44.000Z 344 2012-09-15T07:53:46.000Z 345.7 2012-09-15T07:53:48.000Z 344.9 2012-09-15T07:53:50.000Z 345.3 2012-09-15T07:53:52.000Z 345 2012-09-15T07:53:54.000Z 342.5 2012-09-15T07:53:57.000Z 340.1 2012-09-15T07:54:01.000Z 337.4 2012-09-15T07:54:04.000Z 338.4 2012-09-15T07:54:07.000Z 339.2 2012-09-15T07:54:11.000Z 340.2 2012-09-15T07:54:26.000Z 339.7 2012-09-15T07:54:50.000Z 339.3 2012-09-15T07:55:02.000Z 340.4 2012-09-15T07:55:22.000Z 341.6 2012-09-15T07:55:23.000Z 342.5 2012-09-15T07:55:25.000Z 342.6 2012-09-15T07:55:28.000Z 344.6 2012-09-15T07:55:29.000Z 347.2 2012-09-15T07:55:32.000Z 346.4 2012-09-15T07:55:34.000Z 347.1 2012-09-15T07:55:36.000Z 349.3 2012-09-15T07:55:40.000Z 350.1 2012-09-15T07:55:41.000Z 350.6 2012-09-15T07:55:42.000Z 350.6 2012-09-15T07:55:43.000Z 350.8 2012-09-15T07:55:45.000Z 350.2 2012-09-15T07:55:47.000Z 349.9 2012-09-15T07:55:48.000Z 349.8 2012-09-15T07:55:50.000Z 350.3 2012-09-15T07:55:52.000Z 350.6 2012-09-15T07:55:53.000Z 350.1 2012-09-15T07:55:55.000Z 349.8 2012-09-15T07:55:57.000Z 351.4 2012-09-15T07:55:59.000Z 353.1 2012-09-15T07:56:00.000Z 353.6 2012-09-15T07:56:02.000Z 354.3 2012-09-15T07:56:04.000Z 360.8 2012-09-15T07:56:06.000Z 360.6 2012-09-15T07:56:08.000Z 361.8 2012-09-15T07:56:10.000Z 362.9 2012-09-15T07:56:12.000Z 368.4 2012-09-15T07:56:14.000Z 372.2 2012-09-15T07:56:16.000Z 370.9 2012-09-15T07:56:17.000Z 371.6 2012-09-15T07:56:19.000Z 374.1 2012-09-15T07:56:21.000Z 377.1 2012-09-15T07:56:23.000Z 377.8 2012-09-15T07:56:25.000Z 381.8 2012-09-15T07:56:28.000Z 383.5 2012-09-15T07:56:30.000Z 384.5 2012-09-15T07:56:32.000Z 384.7 2012-09-15T07:56:34.000Z 382.6 2012-09-15T07:56:36.000Z 379 2012-09-15T07:56:38.000Z 379.2 2012-09-15T07:56:40.000Z 377.6 2012-09-15T07:56:42.000Z 377.3 2012-09-15T07:56:44.000Z 379.8 2012-09-15T07:56:47.000Z 379.3 2012-09-15T07:56:48.000Z 381.7 2012-09-15T07:56:51.000Z 381.1 2012-09-15T07:56:53.000Z 381.1 2012-09-15T07:56:55.000Z 380.3 2012-09-15T07:56:57.000Z 380.1 2012-09-15T07:56:59.000Z 381.2 2012-09-15T07:57:01.000Z 380.7 2012-09-15T07:57:03.000Z 380.7 2012-09-15T07:57:05.000Z 379.4 2012-09-15T07:57:07.000Z 379.2 2012-09-15T07:57:09.000Z 379.3 2012-09-15T07:57:12.000Z 378 2012-09-15T07:57:14.000Z 381.5 2012-09-15T07:57:17.000Z 383.8 2012-09-15T07:57:19.000Z 384.7 2012-09-15T07:57:21.000Z 385.4 2012-09-15T07:57:23.000Z 385.3 2012-09-15T07:57:25.000Z 384.5 2012-09-15T07:57:27.000Z 385.9 2012-09-15T07:57:29.000Z 385.4 2012-09-15T07:57:30.000Z 385.9 2012-09-15T07:57:32.000Z 384.5 2012-09-15T07:57:34.000Z 384.8 2012-09-15T07:57:36.000Z 383.7 2012-09-15T07:57:38.000Z 381.3 2012-09-15T07:57:39.000Z 381.1 2012-09-15T07:57:41.000Z 380 2012-09-15T07:57:43.000Z 377.1 2012-09-15T07:57:44.000Z 377.8 2012-09-15T07:57:46.000Z 377.4 2012-09-15T07:57:48.000Z 377.4 2012-09-15T07:57:51.000Z 374.7 2012-09-15T07:57:54.000Z 371.6 2012-09-15T07:57:58.000Z 372.7 2012-09-15T07:58:00.000Z 372.5 2012-09-15T07:58:03.000Z 371.5 2012-09-15T07:58:05.000Z 372 2012-09-15T07:58:08.000Z 371.5 2012-09-15T07:58:11.000Z 371.9 2012-09-15T07:58:15.000Z 371.6 2012-09-15T07:58:19.000Z 368.5 2012-09-15T07:59:26.000Z 367.3 2012-09-15T07:59:48.000Z 367.4 2012-09-15T08:00:41.000Z 366.8 2012-09-15T08:01:11.000Z 366.3 2012-09-15T08:02:10.000Z 369.7 2012-09-15T08:02:15.000Z 370.5 2012-09-15T08:02:18.000Z 370.9 2012-09-15T08:02:21.000Z 370.7 2012-09-15T08:02:23.000Z 371.9 2012-09-15T08:02:26.000Z 370.8 2012-09-15T08:02:27.000Z 372.5 2012-09-15T08:02:31.000Z 371.8 2012-09-15T08:02:33.000Z 371 2012-09-15T08:02:35.000Z 370.1 2012-09-15T08:02:37.000Z 369.9 2012-09-15T08:02:39.000Z 368.9 2012-09-15T08:02:41.000Z 367.9 2012-09-15T08:02:43.000Z 367.7 2012-09-15T08:02:45.000Z 365.3 2012-09-15T08:02:46.000Z 364.8 2012-09-15T08:02:48.000Z 364.8 2012-09-15T08:02:49.000Z 365 2012-09-15T08:02:50.000Z 364.8 2012-09-15T08:02:52.000Z 365 2012-09-15T08:02:54.000Z 366.8 2012-09-15T08:02:56.000Z 367.5 2012-09-15T08:02:58.000Z 366.9 2012-09-15T08:02:59.000Z 367.2 2012-09-15T08:03:00.000Z 369.4 2012-09-15T08:03:02.000Z 370.3 2012-09-15T08:03:04.000Z 372.2 2012-09-15T08:03:06.000Z 373 2012-09-15T08:03:08.000Z 373.8 2012-09-15T08:03:09.000Z 374.6 2012-09-15T08:03:11.000Z 376.2 2012-09-15T08:03:13.000Z 376.6 2012-09-15T08:03:14.000Z 377.3 2012-09-15T08:03:15.000Z 378.3 2012-09-15T08:03:17.000Z 378.5 2012-09-15T08:03:18.000Z 381.4 2012-09-15T08:03:20.000Z 382.3 2012-09-15T08:03:22.000Z 383.2 2012-09-15T08:03:23.000Z 384.6 2012-09-15T08:03:25.000Z 384.9 2012-09-15T08:03:26.000Z 386.1 2012-09-15T08:03:28.000Z 385.4 2012-09-15T08:03:31.000Z 384.6 2012-09-15T08:03:33.000Z 383.9 2012-09-15T08:03:36.000Z 381.1 2012-09-15T08:03:39.000Z 380.6 2012-09-15T08:03:41.000Z 380.2 2012-09-15T08:03:42.000Z 379.9 2012-09-15T08:03:44.000Z 380.1 2012-09-15T08:03:46.000Z 380.7 2012-09-15T08:03:49.000Z 380.3 2012-09-15T08:03:51.000Z 379.8 2012-09-15T08:03:52.000Z 378.7 2012-09-15T08:03:53.000Z 379.4 2012-09-15T08:03:56.000Z 380.1 2012-09-15T08:03:58.000Z 380.7 2012-09-15T08:04:00.000Z 379.6 2012-09-15T08:04:03.000Z 381.3 2012-09-15T08:04:06.000Z 384.6 2012-09-15T08:04:09.000Z 385.6 2012-09-15T08:04:11.000Z 384.6 2012-09-15T08:04:13.000Z 383.5 2012-09-15T08:04:15.000Z 383.5 2012-09-15T08:04:17.000Z 384.3 2012-09-15T08:04:19.000Z 384.7 2012-09-15T08:04:21.000Z 382.1 2012-09-15T08:04:22.000Z 381.7 2012-09-15T08:04:23.000Z 382.4 2012-09-15T08:04:25.000Z 390.4 2012-09-15T08:04:28.000Z 393.3 2012-09-15T08:04:30.000Z 391.8 2012-09-15T08:04:32.000Z 391.6 2012-09-15T08:04:34.000Z 393.2 2012-09-15T08:04:36.000Z 394.9 2012-09-15T08:04:38.000Z 392.3 2012-09-15T08:04:39.000Z 390.7 2012-09-15T08:04:41.000Z 390.7 2012-09-15T08:04:43.000Z 390.9 2012-09-15T08:04:44.000Z 391 2012-09-15T08:04:45.000Z 388.4 2012-09-15T08:04:47.000Z 381.6 2012-09-15T08:04:49.000Z 379.7 2012-09-15T08:04:50.000Z 378.9 2012-09-15T08:04:51.000Z 378.4 2012-09-15T08:04:52.000Z 377.8 2012-09-15T08:04:53.000Z 377.2 2012-09-15T08:04:54.000Z 377 2012-09-15T08:04:55.000Z 376.6 2012-09-15T08:04:56.000Z 376.7 2012-09-15T08:04:57.000Z 375.5 2012-09-15T08:04:58.000Z 375.3 2012-09-15T08:05:00.000Z 374.7 2012-09-15T08:05:01.000Z 374 2012-09-15T08:05:03.000Z 376 2012-09-15T08:05:06.000Z 376.4 2012-09-15T08:05:09.000Z 376.1 2012-09-15T08:05:11.000Z 378.4 2012-09-15T08:05:14.000Z 383.3 2012-09-15T08:05:18.000Z 385 2012-09-15T08:05:21.000Z 387.2 2012-09-15T08:05:24.000Z 386.6 2012-09-15T08:05:26.000Z 387.5 2012-09-15T08:05:28.000Z 389.2 2012-09-15T08:05:31.000Z 390.4 2012-09-15T08:05:34.000Z 390.9 2012-09-15T08:05:36.000Z 395.3 2012-09-15T08:05:39.000Z 395.3 2012-09-15T08:05:41.000Z 396.5 2012-09-15T08:05:44.000Z 396.3 2012-09-15T08:05:47.000Z 396.2 2012-09-15T08:05:49.000Z 396.5 2012-09-15T08:05:51.000Z 397 2012-09-15T08:05:53.000Z 398.4 2012-09-15T08:05:55.000Z 399.3 2012-09-15T08:05:57.000Z 398.1 2012-09-15T08:05:59.000Z 397.9 2012-09-15T08:06:01.000Z 398 2012-09-15T08:06:04.000Z 397.3 2012-09-15T08:06:06.000Z 397.1 2012-09-15T08:06:08.000Z 397.7 2012-09-15T08:06:10.000Z 396.8 2012-09-15T08:06:12.000Z 397 2012-09-15T08:06:14.000Z 397.8 2012-09-15T08:06:16.000Z 399.6 2012-09-15T08:06:18.000Z 399.7 2012-09-15T08:06:20.000Z 399.9 2012-09-15T08:06:22.000Z 400 2012-09-15T08:06:24.000Z 401.2 2012-09-15T08:06:27.000Z 400.5 2012-09-15T08:06:29.000Z 401.2 2012-09-15T08:06:31.000Z 400.6 2012-09-15T08:06:33.000Z 401.4 2012-09-15T08:06:35.000Z 401.8 2012-09-15T08:06:37.000Z 402.1 2012-09-15T08:06:39.000Z 402.6 2012-09-15T08:06:41.000Z 402.8 2012-09-15T08:06:43.000Z 403.1 2012-09-15T08:06:45.000Z 402.6 2012-09-15T08:06:47.000Z 403.5 2012-09-15T08:06:49.000Z 403.6 2012-09-15T08:06:51.000Z 403.9 2012-09-15T08:06:53.000Z 401.1 2012-09-15T08:06:55.000Z 400.5 2012-09-15T08:06:57.000Z 397.8 2012-09-15T08:06:59.000Z 397.9 2012-09-15T08:07:01.000Z 394.7 2012-09-15T08:07:03.000Z 394.1 2012-09-15T08:07:05.000Z 394 2012-09-15T08:07:07.000Z 395.1 2012-09-15T08:07:09.000Z 395.5 2012-09-15T08:07:11.000Z 396.7 2012-09-15T08:07:13.000Z 396.7 2012-09-15T08:07:15.000Z 397.4 2012-09-15T08:07:17.000Z 397.5 2012-09-15T08:07:19.000Z 398 2012-09-15T08:07:21.000Z 398.1 2012-09-15T08:07:23.000Z 398.6 2012-09-15T08:07:26.000Z 397.4 2012-09-15T08:07:28.000Z 395.8 2012-09-15T08:07:30.000Z 393.4 2012-09-15T08:07:32.000Z 392.4 2012-09-15T08:07:34.000Z 392.3 2012-09-15T08:07:36.000Z 392.1 2012-09-15T08:07:38.000Z 391.5 2012-09-15T08:07:40.000Z 390.2 2012-09-15T08:07:41.000Z 390 2012-09-15T08:07:43.000Z 390 2012-09-15T08:07:45.000Z 389.4 2012-09-15T08:07:47.000Z 389.2 2012-09-15T08:07:49.000Z 389.1 2012-09-15T08:07:51.000Z 389.2 2012-09-15T08:07:53.000Z 389.2 2012-09-15T08:07:55.000Z 389.3 2012-09-15T08:07:57.000Z 389.4 2012-09-15T08:07:59.000Z 389.7 2012-09-15T08:08:01.000Z 389.6 2012-09-15T08:08:03.000Z 389.4 2012-09-15T08:08:05.000Z 389.3 2012-09-15T08:08:07.000Z 389.2 2012-09-15T08:08:09.000Z 389.6 2012-09-15T08:08:11.000Z 390.4 2012-09-15T08:08:14.000Z 389.9 2012-09-15T08:08:16.000Z 389.5 2012-09-15T08:08:18.000Z 389.5 2012-09-15T08:08:20.000Z 390.1 2012-09-15T08:08:22.000Z 389.7 2012-09-15T08:08:24.000Z 391.2 2012-09-15T08:08:27.000Z 391.7 2012-09-15T08:08:29.000Z 392.6 2012-09-15T08:08:33.000Z 392.8 2012-09-15T08:08:34.000Z 393.8 2012-09-15T08:08:36.000Z 394.2 2012-09-15T08:08:39.000Z 394.9 2012-09-15T08:08:44.000Z 398.4 2012-09-15T08:08:50.000Z 398.6 2012-09-15T08:08:53.000Z 399.4 2012-09-15T08:08:56.000Z 400.3 2012-09-15T08:08:58.000Z 400.3 2012-09-15T08:09:00.000Z 400.2 2012-09-15T08:09:02.000Z 400.2 2012-09-15T08:09:04.000Z 400.6 2012-09-15T08:09:06.000Z 399.8 2012-09-15T08:09:08.000Z 399.5 2012-09-15T08:09:10.000Z 399.2 2012-09-15T08:09:12.000Z 398.8 2012-09-15T08:09:14.000Z 399 2012-09-15T08:09:15.000Z 399.1 2012-09-15T08:09:16.000Z 399 2012-09-15T08:09:18.000Z 401.1 2012-09-15T08:09:19.000Z 402.1 2012-09-15T08:09:21.000Z 402.9 2012-09-15T08:09:24.000Z 403.6 2012-09-15T08:09:27.000Z 405.6 2012-09-15T08:09:34.000Z 404.9 2012-09-15T08:09:37.000Z 404.8 2012-09-15T08:09:40.000Z 405 2012-09-15T08:09:42.000Z 405.1 2012-09-15T08:09:44.000Z 404.9 2012-09-15T08:09:46.000Z 404.9 2012-09-15T08:09:48.000Z 405 2012-09-15T08:09:50.000Z 405.2 2012-09-15T08:09:52.000Z 405.1 2012-09-15T08:09:54.000Z 405.3 2012-09-15T08:09:56.000Z 405.1 2012-09-15T08:09:58.000Z 405.1 2012-09-15T08:10:00.000Z 405.3 2012-09-15T08:10:02.000Z 405.1 2012-09-15T08:10:04.000Z 404.7 2012-09-15T08:10:06.000Z 404.4 2012-09-15T08:10:08.000Z 405 2012-09-15T08:10:10.000Z 405.6 2012-09-15T08:10:12.000Z 403 2012-09-15T08:10:14.000Z 403.5 2012-09-15T08:10:17.000Z 402.7 2012-09-15T08:10:19.000Z 402.6 2012-09-15T08:10:21.000Z 404.1 2012-09-15T08:10:23.000Z 404.6 2012-09-15T08:10:25.000Z 406.1 2012-09-15T08:10:27.000Z 409.3 2012-09-15T08:10:29.000Z 411.5 2012-09-15T08:10:33.000Z 411.3 2012-09-15T08:10:36.000Z 413.9 2012-09-15T08:10:39.000Z 413.9 2012-09-15T08:10:41.000Z 413.7 2012-09-15T08:10:43.000Z 413.7 2012-09-15T08:10:44.000Z 413.4 2012-09-15T08:10:45.000Z 413.1 2012-09-15T08:10:46.000Z 412.8 2012-09-15T08:10:47.000Z 412.7 2012-09-15T08:10:48.000Z 408.7 2012-09-15T08:10:49.000Z 407.1 2012-09-15T08:10:50.000Z 406.8 2012-09-15T08:10:51.000Z 406.5 2012-09-15T08:10:52.000Z 404.5 2012-09-15T08:10:53.000Z 403.7 2012-09-15T08:10:54.000Z 403.2 2012-09-15T08:10:55.000Z 402.7 2012-09-15T08:10:56.000Z 402.8 2012-09-15T08:10:57.000Z 402.9 2012-09-15T08:10:58.000Z 402.3 2012-09-15T08:10:59.000Z 401.6 2012-09-15T08:11:00.000Z 401.1 2012-09-15T08:11:01.000Z 400.8 2012-09-15T08:11:02.000Z 400.7 2012-09-15T08:11:03.000Z 401 2012-09-15T08:11:04.000Z 400.2 2012-09-15T08:11:06.000Z 399.9 2012-09-15T08:11:08.000Z 400.9 2012-09-15T08:11:09.000Z 400 2012-09-15T08:11:11.000Z 400.3 2012-09-15T08:11:12.000Z 400.8 2012-09-15T08:11:13.000Z 400.9 2012-09-15T08:11:15.000Z 400.7 2012-09-15T08:11:16.000Z 397 2012-09-15T08:11:19.000Z 395.8 2012-09-15T08:11:20.000Z 395.7 2012-09-15T08:11:22.000Z 395.9 2012-09-15T08:11:24.000Z 398.7 2012-09-15T08:11:40.000Z 400 2012-09-15T08:11:44.000Z 399.7 2012-09-15T08:11:53.000Z 399.5 2012-09-15T08:12:54.000Z 400.2 2012-09-15T08:13:02.000Z 399.6 2012-09-15T08:13:03.000Z 398.6 2012-09-15T08:13:05.000Z 397.5 2012-09-15T08:13:06.000Z 397.3 2012-09-15T08:13:07.000Z 397.1 2012-09-15T08:13:08.000Z 397.1 2012-09-15T08:13:09.000Z 397.2 2012-09-15T08:13:10.000Z 397.5 2012-09-15T08:13:11.000Z 397.7 2012-09-15T08:13:12.000Z 397.6 2012-09-15T08:13:13.000Z 397 2012-09-15T08:13:14.000Z 397 2012-09-15T08:13:15.000Z 396.2 2012-09-15T08:13:17.000Z 396 2012-09-15T08:13:19.000Z 396.1 2012-09-15T08:13:21.000Z 395.8 2012-09-15T08:13:22.000Z 395.1 2012-09-15T08:13:23.000Z 394.9 2012-09-15T08:13:24.000Z 394.7 2012-09-15T08:13:25.000Z 394.6 2012-09-15T08:13:26.000Z 394.2 2012-09-15T08:13:27.000Z 394.2 2012-09-15T08:13:28.000Z 393.7 2012-09-15T08:13:29.000Z 393.5 2012-09-15T08:13:30.000Z 393.8 2012-09-15T08:13:31.000Z 394.2 2012-09-15T08:13:32.000Z 394.3 2012-09-15T08:13:33.000Z 393.4 2012-09-15T08:13:34.000Z 393.3 2012-09-15T08:13:35.000Z 393.1 2012-09-15T08:13:36.000Z 393.3 2012-09-15T08:13:37.000Z 393.3 2012-09-15T08:13:38.000Z 392.9 2012-09-15T08:13:39.000Z 393.1 2012-09-15T08:13:40.000Z 393.3 2012-09-15T08:13:41.000Z 392.5 2012-09-15T08:13:43.000Z 391.9 2012-09-15T08:13:45.000Z 393.1 2012-09-15T08:13:46.000Z 392.2 2012-09-15T08:13:48.000Z 391.7 2012-09-15T08:13:49.000Z 390.9 2012-09-15T08:13:50.000Z 390.4 2012-09-15T08:13:51.000Z 390.2 2012-09-15T08:13:52.000Z 389.9 2012-09-15T08:13:53.000Z 389.7 2012-09-15T08:13:54.000Z 389.3 2012-09-15T08:13:55.000Z 389.1 2012-09-15T08:13:56.000Z 388.8 2012-09-15T08:13:57.000Z 388.5 2012-09-15T08:13:58.000Z 388.4 2012-09-15T08:13:59.000Z 387.8 2012-09-15T08:14:00.000Z 387.8 2012-09-15T08:14:01.000Z 387.5 2012-09-15T08:14:02.000Z 387.6 2012-09-15T08:14:03.000Z 387.7 2012-09-15T08:14:04.000Z 387.8 2012-09-15T08:14:05.000Z 387.6 2012-09-15T08:14:06.000Z 387.6 2012-09-15T08:14:07.000Z 388.1 2012-09-15T08:14:08.000Z 387.8 2012-09-15T08:14:09.000Z 387.5 2012-09-15T08:14:10.000Z 389.2 2012-09-15T08:14:12.000Z 389.8 2012-09-15T08:14:14.000Z 389.9 2012-09-15T08:14:15.000Z 390.8 2012-09-15T08:14:16.000Z 391.4 2012-09-15T08:14:17.000Z 391.7 2012-09-15T08:14:18.000Z 392 2012-09-15T08:14:19.000Z 392.4 2012-09-15T08:14:20.000Z 392.6 2012-09-15T08:14:21.000Z 392.8 2012-09-15T08:14:22.000Z 396.2 2012-09-15T08:14:23.000Z 397.4 2012-09-15T08:14:24.000Z 398.8 2012-09-15T08:14:25.000Z 400.4 2012-09-15T08:14:26.000Z 400.1 2012-09-15T08:14:28.000Z 401.7 2012-09-15T08:14:30.000Z 405.4 2012-09-15T08:14:33.000Z 405.7 2012-09-15T08:14:35.000Z 405.4 2012-09-15T08:14:36.000Z 406.3 2012-09-15T08:14:38.000Z 407.3 2012-09-15T08:14:40.000Z 406 2012-09-15T08:14:41.000Z 406.5 2012-09-15T08:14:43.000Z 405.4 2012-09-15T08:14:44.000Z 402.6 2012-09-15T08:14:46.000Z 401 2012-09-15T08:14:48.000Z 399.9 2012-09-15T08:14:49.000Z 399.2 2012-09-15T08:14:50.000Z 399 2012-09-15T08:14:51.000Z 397.7 2012-09-15T08:14:52.000Z 396.3 2012-09-15T08:14:53.000Z 396.1 2012-09-15T08:14:54.000Z 394.6 2012-09-15T08:14:55.000Z 393.6 2012-09-15T08:14:56.000Z 393.5 2012-09-15T08:14:57.000Z 393.3 2012-09-15T08:14:58.000Z 392.8 2012-09-15T08:14:59.000Z 392.9 2012-09-15T08:15:00.000Z 392.7 2012-09-15T08:15:01.000Z 391.8 2012-09-15T08:15:04.000Z 391.7 2012-09-15T08:15:06.000Z 391.2 2012-09-15T08:15:08.000Z 391.3 2012-09-15T08:15:10.000Z 391.6 2012-09-15T08:15:12.000Z 391.2 2012-09-15T08:15:14.000Z 391.2 2012-09-15T08:15:15.000Z 391.3 2012-09-15T08:15:16.000Z 391.4 2012-09-15T08:15:17.000Z 391.4 2012-09-15T08:15:18.000Z 392.1 2012-09-15T08:15:20.000Z 393.3 2012-09-15T08:15:22.000Z 397.1 2012-09-15T08:15:25.000Z 395.1 2012-09-15T08:15:26.000Z 394.1 2012-09-15T08:15:28.000Z 393.5 2012-09-15T08:15:29.000Z 393.9 2012-09-15T08:15:31.000Z 393 2012-09-15T08:15:44.000Z 392.9 2012-09-15T08:15:45.000Z 392.7 2012-09-15T08:15:46.000Z 393.2 2012-09-15T08:15:47.000Z 393 2012-09-15T08:15:48.000Z 393.8 2012-09-15T08:15:51.000Z 393.4 2012-09-15T08:15:52.000Z 393.6 2012-09-15T08:15:53.000Z 393.5 2012-09-15T08:15:56.000Z 393.9 2012-09-15T08:16:03.000Z 394 2012-09-15T08:16:04.000Z 393.9 2012-09-15T08:16:05.000Z 396.8 2012-09-15T08:16:10.000Z 397.2 2012-09-15T08:16:11.000Z 398.6 2012-09-15T08:16:14.000Z 398.1 2012-09-15T08:16:16.000Z 398 2012-09-15T08:16:17.000Z 398.9 2012-09-15T08:16:19.000Z 400.9 2012-09-15T08:16:25.000Z 397.6 2012-09-15T08:16:51.000Z 394.8 2012-09-15T08:17:09.000Z 395.9 2012-09-15T08:17:21.000Z 397.9 2012-09-15T08:17:22.000Z 396.9 2012-09-15T08:17:23.000Z 395.8 2012-09-15T08:17:24.000Z 395.7 2012-09-15T08:17:25.000Z 396 2012-09-15T08:17:26.000Z 395.2 2012-09-15T08:17:27.000Z 391.4 2012-09-15T08:17:29.000Z 389.5 2012-09-15T08:17:30.000Z 389.1 2012-09-15T08:17:31.000Z 389 2012-09-15T08:17:32.000Z 387.6 2012-09-15T08:17:33.000Z 386.5 2012-09-15T08:17:34.000Z 386.4 2012-09-15T08:17:35.000Z 386.5 2012-09-15T08:17:36.000Z 388.7 2012-09-15T08:17:37.000Z 387.6 2012-09-15T08:17:38.000Z 387.3 2012-09-15T08:17:39.000Z 386.4 2012-09-15T08:17:40.000Z 386.2 2012-09-15T08:17:42.000Z 385.7 2012-09-15T08:17:43.000Z 384.3 2012-09-15T08:17:45.000Z 382.9 2012-09-15T08:17:47.000Z 381.4 2012-09-15T08:17:49.000Z 382.2 2012-09-15T08:17:51.000Z 381.9 2012-09-15T08:17:52.000Z 381.1 2012-09-15T08:17:54.000Z 380.1 2012-09-15T08:17:55.000Z 379.7 2012-09-15T08:17:57.000Z 378.1 2012-09-15T08:17:59.000Z 376.2 2012-09-15T08:18:01.000Z 375.3 2012-09-15T08:18:03.000Z 373.9 2012-09-15T08:18:05.000Z 372.6 2012-09-15T08:18:07.000Z 372.4 2012-09-15T08:18:09.000Z 371.9 2012-09-15T08:18:10.000Z 371.4 2012-09-15T08:18:12.000Z 371 2012-09-15T08:18:14.000Z 371.2 2012-09-15T08:18:16.000Z 375.9 2012-09-15T08:18:22.000Z 379.8 2012-09-15T08:18:31.000Z 380.3 2012-09-15T08:18:38.000Z 380.9 2012-09-15T08:18:41.000Z 379.6 2012-09-15T08:18:47.000Z 380 2012-09-15T08:18:50.000Z 380 2012-09-15T08:18:52.000Z 379.3 2012-09-15T08:18:54.000Z 379 2012-09-15T08:18:55.000Z 378.9 2012-09-15T08:18:56.000Z 378.6 2012-09-15T08:18:58.000Z 378.4 2012-09-15T08:18:59.000Z 377.8 2012-09-15T08:19:00.000Z 376.3 2012-09-15T08:19:01.000Z 374.9 2012-09-15T08:19:02.000Z 374.3 2012-09-15T08:19:03.000Z 374 2012-09-15T08:19:04.000Z 373.3 2012-09-15T08:19:06.000Z 372.9 2012-09-15T08:19:07.000Z 373.3 2012-09-15T08:19:08.000Z 372.8 2012-09-15T08:19:09.000Z 372.3 2012-09-15T08:19:10.000Z 372.9 2012-09-15T08:19:11.000Z 372.7 2012-09-15T08:19:12.000Z 373.2 2012-09-15T08:19:13.000Z 373.2 2012-09-15T08:19:14.000Z 373 2012-09-15T08:19:15.000Z 373.7 2012-09-15T08:19:17.000Z 374 2012-09-15T08:19:18.000Z 374.3 2012-09-15T08:19:19.000Z 374.5 2012-09-15T08:19:20.000Z 375.3 2012-09-15T08:19:22.000Z 375.1 2012-09-15T08:19:24.000Z 376.1 2012-09-15T08:19:26.000Z 375.4 2012-09-15T08:19:30.000Z 376.4 2012-09-15T08:19:33.000Z 376.4 2012-09-15T08:19:35.000Z 376 2012-09-15T08:19:37.000Z 376.4 2012-09-15T08:19:39.000Z 378.1 2012-09-15T08:19:43.000Z 377.5 2012-09-15T08:19:51.000Z 379.2 2012-09-15T08:19:53.000Z 378.8 2012-09-15T08:19:55.000Z 378.9 2012-09-15T08:19:57.000Z 378.9 2012-09-15T08:19:58.000Z 378.9 2012-09-15T08:19:59.000Z 380.2 2012-09-15T08:20:01.000Z 380.4 2012-09-15T08:20:02.000Z 380.5 2012-09-15T08:20:04.000Z 380.8 2012-09-15T08:20:06.000Z 381.4 2012-09-15T08:20:07.000Z 382.5 2012-09-15T08:20:09.000Z 382.9 2012-09-15T08:20:11.000Z 383.6 2012-09-15T08:20:13.000Z 383.6 2012-09-15T08:20:15.000Z 383.7 2012-09-15T08:20:18.000Z 383.3 2012-09-15T08:20:20.000Z 385.9 2012-09-15T08:20:22.000Z 387.9 2012-09-15T08:20:25.000Z 389 2012-09-15T08:20:28.000Z 387.2 2012-09-15T08:20:30.000Z 393.9 2012-09-15T08:20:34.000Z 391.4 2012-09-15T08:20:36.000Z 391.4 2012-09-15T08:20:39.000Z 391.6 2012-09-15T08:20:41.000Z 395.9 2012-09-15T08:20:45.000Z 396.2 2012-09-15T08:20:47.000Z 396.7 2012-09-15T08:20:50.000Z 396.8 2012-09-15T08:20:53.000Z 395.6 2012-09-15T08:20:56.000Z 395.9 2012-09-15T08:20:58.000Z 396.2 2012-09-15T08:21:00.000Z 396.5 2012-09-15T08:21:03.000Z 396.7 2012-09-15T08:21:05.000Z 396.6 2012-09-15T08:21:06.000Z 396.8 2012-09-15T08:21:09.000Z 396.8 2012-09-15T08:21:11.000Z 398 2012-09-15T08:21:14.000Z 398.3 2012-09-15T08:21:17.000Z 398.6 2012-09-15T08:21:20.000Z 398 2012-09-15T08:21:23.000Z 398.9 2012-09-15T08:21:24.000Z 400.6 2012-09-15T08:21:26.000Z 400.7 2012-09-15T08:21:29.000Z 399.3 2012-09-15T08:21:30.000Z 398.5 2012-09-15T08:21:31.000Z 407.6 2012-09-15T08:21:36.000Z 406.6 2012-09-15T08:21:38.000Z 405.7 2012-09-15T08:21:41.000Z 410.7 2012-09-15T08:21:49.000Z 410.2 2012-09-15T08:21:51.000Z 409.2 2012-09-15T08:21:53.000Z 411 2012-09-15T08:21:59.000Z 411 2012-09-15T08:22:02.000Z 412 2012-09-15T08:22:05.000Z 416.9 2012-09-15T08:22:08.000Z 419.4 2012-09-15T08:22:13.000Z 418.9 2012-09-15T08:22:17.000Z 420.9 2012-09-15T08:22:19.000Z 420.2 2012-09-15T08:22:22.000Z 419.7 2012-09-15T08:22:25.000Z 414.4 2012-09-15T08:22:35.000Z 412.8 2012-09-15T08:22:56.000Z 412.6 2012-09-15T08:22:59.000Z 412.8 2012-09-15T08:23:01.000Z 409.5 2012-09-15T08:23:03.000Z 409.6 2012-09-15T08:23:05.000Z 411.6 2012-09-15T08:23:07.000Z 413.1 2012-09-15T08:23:09.000Z 409.9 2012-09-15T08:23:11.000Z 408.4 2012-09-15T08:23:12.000Z 407.1 2012-09-15T08:23:13.000Z 406 2012-09-15T08:23:14.000Z 404.8 2012-09-15T08:23:15.000Z 404.3 2012-09-15T08:23:16.000Z 403.6 2012-09-15T08:23:17.000Z 402.6 2012-09-15T08:23:18.000Z 402 2012-09-15T08:23:19.000Z 401.1 2012-09-15T08:23:20.000Z 400.5 2012-09-15T08:23:22.000Z 400 2012-09-15T08:23:24.000Z 399.2 2012-09-15T08:23:28.000Z 398.8 2012-09-15T08:23:29.000Z 397.6 2012-09-15T08:23:31.000Z 397.1 2012-09-15T08:23:34.000Z 396.5 2012-09-15T08:23:36.000Z 396.1 2012-09-15T08:23:39.000Z 395.7 2012-09-15T08:23:41.000Z 395.8 2012-09-15T08:23:43.000Z 396 2012-09-15T08:23:45.000Z 396.1 2012-09-15T08:23:47.000Z 396.3 2012-09-15T08:23:49.000Z 396.3 2012-09-15T08:23:51.000Z 396.4 2012-09-15T08:23:53.000Z 396.6 2012-09-15T08:23:55.000Z 396.5 2012-09-15T08:23:57.000Z 396.7 2012-09-15T08:23:59.000Z 397.3 2012-09-15T08:24:01.000Z 397.6 2012-09-15T08:24:03.000Z 396.4 2012-09-15T08:24:04.000Z 395.9 2012-09-15T08:24:06.000Z 396 2012-09-15T08:24:08.000Z 397.6 2012-09-15T08:24:10.000Z 398.2 2012-09-15T08:24:12.000Z 397.7 2012-09-15T08:24:14.000Z 397.5 2012-09-15T08:24:16.000Z 399.5 2012-09-15T08:24:18.000Z 399.9 2012-09-15T08:24:20.000Z 400.4 2012-09-15T08:24:22.000Z 404.1 2012-09-15T08:24:24.000Z 405.1 2012-09-15T08:24:26.000Z 405.7 2012-09-15T08:24:27.000Z 405.8 2012-09-15T08:24:28.000Z 403.8 2012-09-15T08:24:29.000Z 403.5 2012-09-15T08:24:30.000Z 403.4 2012-09-15T08:24:31.000Z 402.8 2012-09-15T08:24:32.000Z 402.4 2012-09-15T08:24:33.000Z 401.9 2012-09-15T08:24:34.000Z 401.2 2012-09-15T08:24:35.000Z 400.8 2012-09-15T08:24:36.000Z 400.3 2012-09-15T08:24:37.000Z 399.3 2012-09-15T08:24:38.000Z 398.9 2012-09-15T08:24:39.000Z 398.3 2012-09-15T08:24:40.000Z 397.3 2012-09-15T08:24:41.000Z 397.3 2012-09-15T08:24:42.000Z 397.3 2012-09-15T08:24:43.000Z 397.3 2012-09-15T08:24:44.000Z 397.2 2012-09-15T08:24:45.000Z 397.5 2012-09-15T08:24:46.000Z 397.7 2012-09-15T08:24:48.000Z 396.6 2012-09-15T08:24:55.000Z 397 2012-09-15T08:24:59.000Z 396 2012-09-15T08:25:27.000Z 395.9 2012-09-15T08:25:38.000Z 395.5 2012-09-15T08:25:41.000Z 395.4 2012-09-15T08:25:44.000Z 395.2 2012-09-15T08:25:46.000Z 395 2012-09-15T08:25:48.000Z 394.9 2012-09-15T08:25:50.000Z 394.9 2012-09-15T08:25:52.000Z 395.7 2012-09-15T08:25:54.000Z 400.7 2012-09-15T08:25:56.000Z 400.2 2012-09-15T08:25:59.000Z 400.2 2012-09-15T08:26:01.000Z 400.6 2012-09-15T08:26:03.000Z 401.1 2012-09-15T08:26:05.000Z 401.8 2012-09-15T08:26:07.000Z 400.9 2012-09-15T08:26:09.000Z 399.9 2012-09-15T08:26:10.000Z 398.9 2012-09-15T08:26:12.000Z 398.6 2012-09-15T08:26:14.000Z 397.5 2012-09-15T08:26:16.000Z 396.8 2012-09-15T08:26:18.000Z 396.6 2012-09-15T08:26:19.000Z 396.8 2012-09-15T08:26:20.000Z 396.5 2012-09-15T08:26:21.000Z 395.9 2012-09-15T08:26:22.000Z 395.6 2012-09-15T08:26:23.000Z 395.8 2012-09-15T08:26:24.000Z 395.7 2012-09-15T08:26:25.000Z 395.6 2012-09-15T08:26:27.000Z 395.6 2012-09-15T08:26:29.000Z 395.6 2012-09-15T08:26:31.000Z 396.3 2012-09-15T08:26:33.000Z 396.7 2012-09-15T08:26:35.000Z 397.2 2012-09-15T08:26:36.000Z 397.6 2012-09-15T08:26:37.000Z 398.3 2012-09-15T08:26:38.000Z 390.1 2012-09-15T08:26:39.000Z 391 2012-09-15T08:26:41.000Z 391 2012-09-15T08:26:43.000Z 391.3 2012-09-15T08:26:48.000Z 391.3 2012-09-15T08:26:51.000Z 391 2012-09-15T08:26:52.000Z 391.1 2012-09-15T08:26:53.000Z 392.3 2012-09-15T08:26:54.000Z 392.8 2012-09-15T08:26:55.000Z 393.5 2012-09-15T08:26:57.000Z 394.1 2012-09-15T08:26:59.000Z 394.3 2012-09-15T08:27:01.000Z 394.5 2012-09-15T08:27:03.000Z 396 2012-09-15T08:27:08.000Z 397.5 2012-09-15T08:27:25.000Z 398.5 2012-09-15T08:27:28.000Z 400.1 2012-09-15T08:27:31.000Z 400.1 2012-09-15T08:27:33.000Z 400.1 2012-09-15T08:27:34.000Z 400 2012-09-15T08:27:35.000Z 399.7 2012-09-15T08:27:37.000Z 399.9 2012-09-15T08:27:39.000Z 405.4 2012-09-15T08:27:41.000Z 408.6 2012-09-15T08:27:44.000Z 409.4 2012-09-15T08:27:46.000Z 410.5 2012-09-15T08:27:48.000Z 409.6 2012-09-15T08:27:50.000Z 407.9 2012-09-15T08:27:51.000Z 407.3 2012-09-15T08:27:52.000Z 406.7 2012-09-15T08:27:53.000Z 406.7 2012-09-15T08:27:55.000Z 407.6 2012-09-15T08:27:57.000Z 408.4 2012-09-15T08:27:59.000Z 409 2012-09-15T08:28:01.000Z 407.8 2012-09-15T08:28:03.000Z 407.7 2012-09-15T08:28:05.000Z 411.1 2012-09-15T08:28:07.000Z 410.2 2012-09-15T08:28:08.000Z 411.1 2012-09-15T08:28:10.000Z 410.7 2012-09-15T08:28:12.000Z 409.7 2012-09-15T08:28:15.000Z 408 2012-09-15T08:28:17.000Z 405.8 2012-09-15T08:28:40.000Z 404.2 2012-09-15T08:28:44.000Z 402.8 2012-09-15T08:28:47.000Z 403.9 2012-09-15T08:29:02.000Z 403.3 2012-09-15T08:29:08.000Z 399.9 2012-09-15T08:29:09.000Z 400.1 2012-09-15T08:29:10.000Z 399.8 2012-09-15T08:29:11.000Z 399.4 2012-09-15T08:29:12.000Z 399.5 2012-09-15T08:29:13.000Z 399.2 2012-09-15T08:29:14.000Z 398.8 2012-09-15T08:29:15.000Z 398.5 2012-09-15T08:29:16.000Z 398.2 2012-09-15T08:29:17.000Z 397.6 2012-09-15T08:29:18.000Z 397.3 2012-09-15T08:29:19.000Z 397.6 2012-09-15T08:29:20.000Z 397.3 2012-09-15T08:29:21.000Z 397.2 2012-09-15T08:29:22.000Z 396.5 2012-09-15T08:29:23.000Z 395.9 2012-09-15T08:29:24.000Z 396.2 2012-09-15T08:29:25.000Z 395.4 2012-09-15T08:29:26.000Z 394.4 2012-09-15T08:29:27.000Z 393.8 2012-09-15T08:29:28.000Z 393.1 2012-09-15T08:29:29.000Z 392.9 2012-09-15T08:29:30.000Z 391.6 2012-09-15T08:29:32.000Z 390.4 2012-09-15T08:29:34.000Z 391.1 2012-09-15T08:29:36.000Z 389.3 2012-09-15T08:29:45.000Z 389.5 2012-09-15T08:29:47.000Z 389.3 2012-09-15T08:29:49.000Z 389.5 2012-09-15T08:29:51.000Z 390 2012-09-15T08:29:53.000Z 387.8 2012-09-15T08:29:54.000Z 387.5 2012-09-15T08:29:55.000Z 387.2 2012-09-15T08:29:56.000Z 387.3 2012-09-15T08:29:57.000Z 387.9 2012-09-15T08:29:58.000Z 387.6 2012-09-15T08:29:59.000Z 387.2 2012-09-15T08:30:00.000Z 387 2012-09-15T08:30:01.000Z 386.2 2012-09-15T08:30:02.000Z 386.1 2012-09-15T08:30:03.000Z 386.1 2012-09-15T08:30:04.000Z 386.3 2012-09-15T08:30:05.000Z 385.6 2012-09-15T08:30:06.000Z 385.4 2012-09-15T08:30:07.000Z 385.2 2012-09-15T08:30:08.000Z 384.9 2012-09-15T08:30:09.000Z 384.3 2012-09-15T08:30:10.000Z 384.4 2012-09-15T08:30:11.000Z 384.4 2012-09-15T08:30:12.000Z 384.8 2012-09-15T08:30:13.000Z 384.4 2012-09-15T08:30:14.000Z 384.6 2012-09-15T08:30:15.000Z 384.6 2012-09-15T08:30:16.000Z 384.8 2012-09-15T08:30:17.000Z 385.7 2012-09-15T08:30:19.000Z 387.8 2012-09-15T08:30:21.000Z 387.5 2012-09-15T08:30:23.000Z 387.4 2012-09-15T08:30:24.000Z 388 2012-09-15T08:30:25.000Z 388.4 2012-09-15T08:30:26.000Z 388.2 2012-09-15T08:30:27.000Z 388.1 2012-09-15T08:30:28.000Z 388.2 2012-09-15T08:30:29.000Z 388.7 2012-09-15T08:30:30.000Z 388.5 2012-09-15T08:30:31.000Z 388.7 2012-09-15T08:30:32.000Z 388.8 2012-09-15T08:30:33.000Z 389.5 2012-09-15T08:30:34.000Z 389.9 2012-09-15T08:30:35.000Z 390.2 2012-09-15T08:30:36.000Z 390.4 2012-09-15T08:30:37.000Z 390.4 2012-09-15T08:30:38.000Z 390.9 2012-09-15T08:30:39.000Z 388.6 2012-09-15T08:30:40.000Z 388.3 2012-09-15T08:30:41.000Z 388.1 2012-09-15T08:30:42.000Z 388.3 2012-09-15T08:30:43.000Z 388.4 2012-09-15T08:30:44.000Z 388.8 2012-09-15T08:30:45.000Z 388.5 2012-09-15T08:30:46.000Z 388.6 2012-09-15T08:30:47.000Z 388.5 2012-09-15T08:30:48.000Z 388.3 2012-09-15T08:30:49.000Z 388.3 2012-09-15T08:30:50.000Z 387.7 2012-09-15T08:30:51.000Z 387.6 2012-09-15T08:30:52.000Z 387.5 2012-09-15T08:30:53.000Z 387.5 2012-09-15T08:30:54.000Z 387.5 2012-09-15T08:30:55.000Z 387.4 2012-09-15T08:30:56.000Z 387.1 2012-09-15T08:30:57.000Z 386.3 2012-09-15T08:30:58.000Z 385.8 2012-09-15T08:30:59.000Z 385.6 2012-09-15T08:31:00.000Z 384.9 2012-09-15T08:31:01.000Z 385 2012-09-15T08:31:02.000Z 385.1 2012-09-15T08:31:03.000Z 384.5 2012-09-15T08:31:04.000Z 384.4 2012-09-15T08:31:05.000Z 384 2012-09-15T08:31:06.000Z 384.4 2012-09-15T08:31:07.000Z 384.6 2012-09-15T08:31:08.000Z 384.8 2012-09-15T08:31:09.000Z 384.5 2012-09-15T08:31:11.000Z 384.5 2012-09-15T08:31:12.000Z 385.3 2012-09-15T08:31:14.000Z 384.6 2012-09-15T08:31:16.000Z 385 2012-09-15T08:31:18.000Z 384.8 2012-09-15T08:31:20.000Z 386.2 2012-09-15T08:31:22.000Z 385.4 2012-09-15T08:31:24.000Z 385.8 2012-09-15T08:31:26.000Z 386.3 2012-09-15T08:31:28.000Z 385.2 2012-09-15T08:31:30.000Z 384.5 2012-09-15T08:31:32.000Z 384.4 2012-09-15T08:31:33.000Z 384.5 2012-09-15T08:31:34.000Z 384.3 2012-09-15T08:31:35.000Z 384.1 2012-09-15T08:31:37.000Z 383.3 2012-09-15T08:31:39.000Z 382.7 2012-09-15T08:31:41.000Z 381.7 2012-09-15T08:31:43.000Z 380.9 2012-09-15T08:31:44.000Z 380.6 2012-09-15T08:31:45.000Z 380 2012-09-15T08:31:46.000Z 379.9 2012-09-15T08:31:48.000Z 379.5 2012-09-15T08:31:50.000Z 378.9 2012-09-15T08:31:52.000Z 379 2012-09-15T08:31:53.000Z 378.2 2012-09-15T08:31:54.000Z 377.9 2012-09-15T08:31:55.000Z 377.4 2012-09-15T08:31:56.000Z 377.1 2012-09-15T08:31:57.000Z 376.7 2012-09-15T08:31:58.000Z 376.4 2012-09-15T08:31:59.000Z 376 2012-09-15T08:32:00.000Z 375.6 2012-09-15T08:32:01.000Z 375.2 2012-09-15T08:32:02.000Z 374.9 2012-09-15T08:32:04.000Z 374.4 2012-09-15T08:32:05.000Z 373.5 2012-09-15T08:32:07.000Z 373.3 2012-09-15T08:32:09.000Z 373 2012-09-15T08:32:11.000Z 373.2 2012-09-15T08:32:12.000Z 373.3 2012-09-15T08:32:13.000Z 373.3 2012-09-15T08:32:14.000Z 373.4 2012-09-15T08:32:15.000Z 373.6 2012-09-15T08:32:16.000Z 373.8 2012-09-15T08:32:17.000Z 373.7 2012-09-15T08:32:18.000Z 373.9 2012-09-15T08:32:19.000Z 374.1 2012-09-15T08:32:20.000Z 373.9 2012-09-15T08:32:21.000Z 374.1 2012-09-15T08:32:22.000Z 374.2 2012-09-15T08:32:23.000Z 374.6 2012-09-15T08:32:25.000Z 374.3 2012-09-15T08:32:42.000Z 374.8 2012-09-15T08:33:00.000Z 374.7 2012-09-15T08:33:50.000Z 373.4 2012-09-15T08:33:54.000Z 370.6 2012-09-15T08:33:58.000Z 374.1 2012-09-15T08:34:17.000Z 374.3 2012-09-15T08:34:20.000Z 375.4 2012-09-15T08:34:22.000Z 376.5 2012-09-15T08:34:24.000Z 376.9 2012-09-15T08:34:26.000Z 377.6 2012-09-15T08:34:28.000Z 377.7 2012-09-15T08:34:30.000Z 378.3 2012-09-15T08:34:31.000Z 378.3 2012-09-15T08:34:32.000Z 377.4 2012-09-15T08:34:33.000Z 377.8 2012-09-15T08:34:34.000Z 377.8 2012-09-15T08:34:35.000Z 377.7 2012-09-15T08:34:36.000Z 377.5 2012-09-15T08:34:37.000Z 377.5 2012-09-15T08:34:38.000Z 377.4 2012-09-15T08:34:39.000Z 377.3 2012-09-15T08:34:40.000Z 377.3 2012-09-15T08:34:41.000Z 377.3 2012-09-15T08:34:42.000Z 376.8 2012-09-15T08:34:43.000Z 376.9 2012-09-15T08:34:44.000Z 377.1 2012-09-15T08:34:45.000Z 377 2012-09-15T08:34:46.000Z 377 2012-09-15T08:34:47.000Z 377 2012-09-15T08:34:48.000Z 376.8 2012-09-15T08:34:49.000Z 376.8 2012-09-15T08:34:50.000Z 376.9 2012-09-15T08:34:51.000Z 377.1 2012-09-15T08:34:52.000Z 376.8 2012-09-15T08:34:53.000Z 376.8 2012-09-15T08:34:54.000Z 377 2012-09-15T08:34:55.000Z 377.1 2012-09-15T08:34:56.000Z 376.7 2012-09-15T08:34:57.000Z 376.7 2012-09-15T08:34:58.000Z 377.1 2012-09-15T08:34:59.000Z 377.3 2012-09-15T08:35:00.000Z 377.5 2012-09-15T08:35:01.000Z 377.5 2012-09-15T08:35:02.000Z 377.2 2012-09-15T08:35:03.000Z 377 2012-09-15T08:35:04.000Z 377.2 2012-09-15T08:35:05.000Z 377.3 2012-09-15T08:35:06.000Z 376.9 2012-09-15T08:35:07.000Z 376.5 2012-09-15T08:35:08.000Z 376.7 2012-09-15T08:35:09.000Z 376.7 2012-09-15T08:35:10.000Z 376.6 2012-09-15T08:35:11.000Z 376.6 2012-09-15T08:35:12.000Z 376.8 2012-09-15T08:35:13.000Z 377 2012-09-15T08:35:14.000Z 377 2012-09-15T08:35:15.000Z 377 2012-09-15T08:35:16.000Z 377 2012-09-15T08:35:17.000Z 376.9 2012-09-15T08:35:18.000Z 377 2012-09-15T08:35:19.000Z 377 2012-09-15T08:35:20.000Z 377 2012-09-15T08:35:21.000Z 377 2012-09-15T08:35:22.000Z 376.8 2012-09-15T08:35:23.000Z 376.6 2012-09-15T08:35:24.000Z 376.5 2012-09-15T08:35:25.000Z 376.3 2012-09-15T08:35:26.000Z 376.2 2012-09-15T08:35:27.000Z 376.3 2012-09-15T08:35:28.000Z 376.3 2012-09-15T08:35:29.000Z 376.1 2012-09-15T08:35:30.000Z 375.9 2012-09-15T08:35:31.000Z 375.8 2012-09-15T08:35:32.000Z 375.8 2012-09-15T08:35:33.000Z 375.4 2012-09-15T08:35:34.000Z 374.9 2012-09-15T08:35:35.000Z 374.8 2012-09-15T08:35:36.000Z 374 2012-09-15T08:35:37.000Z 373.5 2012-09-15T08:35:38.000Z 372.9 2012-09-15T08:35:39.000Z 372.6 2012-09-15T08:35:40.000Z 372 2012-09-15T08:35:41.000Z 371.5 2012-09-15T08:35:42.000Z 372.1 2012-09-15T08:35:43.000Z 372.1 2012-09-15T08:35:44.000Z 372.3 2012-09-15T08:35:45.000Z 372.6 2012-09-15T08:35:46.000Z 372.9 2012-09-15T08:35:47.000Z 373 2012-09-15T08:35:48.000Z 372.4 2012-09-15T08:35:49.000Z 371.9 2012-09-15T08:35:50.000Z 371.5 2012-09-15T08:35:51.000Z 370.8 2012-09-15T08:35:52.000Z 370.2 2012-09-15T08:35:53.000Z 369.9 2012-09-15T08:35:54.000Z 369.7 2012-09-15T08:35:55.000Z 369.7 2012-09-15T08:35:56.000Z 369.2 2012-09-15T08:35:57.000Z 369.1 2012-09-15T08:35:58.000Z 368.8 2012-09-15T08:35:59.000Z 369.2 2012-09-15T08:36:00.000Z 369.4 2012-09-15T08:36:01.000Z 369.5 2012-09-15T08:36:02.000Z 369.9 2012-09-15T08:36:03.000Z 370.2 2012-09-15T08:36:04.000Z 370.6 2012-09-15T08:36:05.000Z 371.1 2012-09-15T08:36:06.000Z 371.3 2012-09-15T08:36:07.000Z 371.5 2012-09-15T08:36:08.000Z 371.3 2012-09-15T08:36:09.000Z 371.2 2012-09-15T08:36:10.000Z 370.6 2012-09-15T08:36:11.000Z 370.1 2012-09-15T08:36:12.000Z 370.2 2012-09-15T08:36:13.000Z 369.8 2012-09-15T08:36:14.000Z 369.6 2012-09-15T08:36:15.000Z 369.4 2012-09-15T08:36:16.000Z 370.3 2012-09-15T08:36:17.000Z 369.5 2012-09-15T08:36:18.000Z 369.8 2012-09-15T08:36:19.000Z 370 2012-09-15T08:36:20.000Z 370.1 2012-09-15T08:36:21.000Z 370.7 2012-09-15T08:36:22.000Z 370.9 2012-09-15T08:36:23.000Z 371 2012-09-15T08:36:24.000Z 370.6 2012-09-15T08:36:25.000Z 371.6 2012-09-15T08:36:26.000Z 371.4 2012-09-15T08:36:27.000Z 372.1 2012-09-15T08:36:28.000Z 372.3 2012-09-15T08:36:29.000Z 372.6 2012-09-15T08:36:30.000Z 372.9 2012-09-15T08:36:31.000Z 372.8 2012-09-15T08:36:32.000Z 373.1 2012-09-15T08:36:33.000Z 373.2 2012-09-15T08:36:34.000Z 372.8 2012-09-15T08:36:35.000Z 372.6 2012-09-15T08:36:36.000Z 372.4 2012-09-15T08:36:37.000Z 371.1 2012-09-15T08:36:38.000Z 369.9 2012-09-15T08:36:39.000Z 369.2 2012-09-15T08:36:40.000Z 368.9 2012-09-15T08:36:41.000Z 368 2012-09-15T08:36:42.000Z 367.8 2012-09-15T08:36:43.000Z 367.5 2012-09-15T08:36:44.000Z 366.9 2012-09-15T08:36:45.000Z 366.6 2012-09-15T08:36:46.000Z 366.2 2012-09-15T08:36:47.000Z 366.1 2012-09-15T08:36:48.000Z 365.6 2012-09-15T08:36:49.000Z 365.6 2012-09-15T08:36:51.000Z 367.4 2012-09-15T08:36:54.000Z 368.2 2012-09-15T08:36:58.000Z 368.9 2012-09-15T08:37:15.000Z 370.8 2012-09-15T08:37:23.000Z 371.6 2012-09-15T08:37:26.000Z 371.9 2012-09-15T08:37:28.000Z 371.9 2012-09-15T08:37:30.000Z 372.6 2012-09-15T08:37:32.000Z 373.3 2012-09-15T08:37:34.000Z 374.7 2012-09-15T08:37:37.000Z 374.7 2012-09-15T08:37:40.000Z 374.6 2012-09-15T08:37:44.000Z 373.9 2012-09-15T08:37:46.000Z 373.2 2012-09-15T08:37:48.000Z 372.7 2012-09-15T08:37:50.000Z 372.1 2012-09-15T08:37:53.000Z 370.9 2012-09-15T08:37:55.000Z 370.7 2012-09-15T08:37:58.000Z 370.7 2012-09-15T08:38:00.000Z 370 2012-09-15T08:38:01.000Z 369.7 2012-09-15T08:38:02.000Z 369.8 2012-09-15T08:38:03.000Z 369.6 2012-09-15T08:38:04.000Z 369.6 2012-09-15T08:38:05.000Z 369.7 2012-09-15T08:38:06.000Z 369.3 2012-09-15T08:38:07.000Z 369.2 2012-09-15T08:38:08.000Z 368.9 2012-09-15T08:38:09.000Z 368.6 2012-09-15T08:38:10.000Z 368.3 2012-09-15T08:38:11.000Z 367.8 2012-09-15T08:38:12.000Z 366.4 2012-09-15T08:38:14.000Z 365.5 2012-09-15T08:38:16.000Z 363.5 2012-09-15T08:38:18.000Z 363.4 2012-09-15T08:38:19.000Z 363 2012-09-15T08:38:20.000Z 362.5 2012-09-15T08:38:21.000Z 361.9 2012-09-15T08:38:22.000Z 361.6 2012-09-15T08:38:23.000Z 360.9 2012-09-15T08:38:24.000Z 360.3 2012-09-15T08:38:25.000Z 360 2012-09-15T08:38:26.000Z 359.2 2012-09-15T08:38:27.000Z 358.6 2012-09-15T08:38:28.000Z 358.3 2012-09-15T08:38:29.000Z 357.6 2012-09-15T08:38:30.000Z 357.7 2012-09-15T08:38:31.000Z 357.7 2012-09-15T08:38:32.000Z 358.2 2012-09-15T08:38:33.000Z 358.1 2012-09-15T08:38:34.000Z 358.6 2012-09-15T08:38:35.000Z 359.2 2012-09-15T08:38:36.000Z 357.3 2012-09-15T08:38:37.000Z 357.3 2012-09-15T08:38:38.000Z 357 2012-09-15T08:38:39.000Z 360.5 2012-09-15T08:38:42.000Z 359.8 2012-09-15T08:38:44.000Z 359.1 2012-09-15T08:38:46.000Z 358 2012-09-15T08:38:48.000Z 359.2 2012-09-15T08:38:49.000Z 359.2 2012-09-15T08:38:50.000Z 359.2 2012-09-15T08:38:51.000Z 357.9 2012-09-15T08:38:52.000Z 357.3 2012-09-15T08:38:53.000Z 355.8 2012-09-15T08:38:55.000Z 354.1 2012-09-15T08:38:57.000Z 351.3 2012-09-15T08:39:01.000Z 350.4 2012-09-15T08:39:04.000Z 350.4 2012-09-15T08:39:06.000Z 350 2012-09-15T08:39:08.000Z 350.1 2012-09-15T08:39:10.000Z 349.8 2012-09-15T08:39:11.000Z 349.5 2012-09-15T08:39:12.000Z 349.5 2012-09-15T08:39:13.000Z 349.5 2012-09-15T08:39:14.000Z 349.6 2012-09-15T08:39:15.000Z 349.7 2012-09-15T08:39:16.000Z 349.2 2012-09-15T08:39:17.000Z 349 2012-09-15T08:39:18.000Z 348.9 2012-09-15T08:39:19.000Z 348.6 2012-09-15T08:39:20.000Z 348.8 2012-09-15T08:39:21.000Z 348.8 2012-09-15T08:39:22.000Z 349 2012-09-15T08:39:23.000Z 349.3 2012-09-15T08:39:24.000Z 348.9 2012-09-15T08:39:25.000Z 348.5 2012-09-15T08:39:26.000Z 348.1 2012-09-15T08:39:27.000Z 348 2012-09-15T08:39:28.000Z 348.1 2012-09-15T08:39:29.000Z 348.5 2012-09-15T08:39:30.000Z 348.7 2012-09-15T08:39:31.000Z 349 2012-09-15T08:39:32.000Z 349.2 2012-09-15T08:39:33.000Z 349.3 2012-09-15T08:39:34.000Z 349.3 2012-09-15T08:39:35.000Z 349 2012-09-15T08:39:36.000Z 348.8 2012-09-15T08:39:37.000Z 348.2 2012-09-15T08:39:38.000Z 348 2012-09-15T08:39:39.000Z 348 2012-09-15T08:39:40.000Z 348.1 2012-09-15T08:39:41.000Z 348.3 2012-09-15T08:39:42.000Z 347.9 2012-09-15T08:39:43.000Z 347 2012-09-15T08:39:44.000Z 346.8 2012-09-15T08:39:45.000Z 346.4 2012-09-15T08:39:47.000Z 350.9 2012-09-15T08:39:48.000Z 353.5 2012-09-15T08:39:50.000Z 353.6 2012-09-15T08:39:52.000Z 352.4 2012-09-15T08:39:54.000Z 350.9 2012-09-15T08:39:56.000Z 350.6 2012-09-15T08:39:57.000Z 349.6 2012-09-15T08:39:58.000Z 348.5 2012-09-15T08:39:59.000Z 346.1 2012-09-15T08:40:06.000Z 341.9 2012-09-15T08:40:59.000Z 341.8 2012-09-15T08:41:09.000Z 335 2012-09-15T08:41:39.000Z 335.2 2012-09-15T08:41:41.000Z 334.2 2012-09-15T08:41:42.000Z 334.3 2012-09-15T08:41:44.000Z 333.9 2012-09-15T08:41:45.000Z 333.1 2012-09-15T08:41:46.000Z 333.7 2012-09-15T08:41:47.000Z 333.1 2012-09-15T08:41:48.000Z 332.9 2012-09-15T08:41:49.000Z 332.9 2012-09-15T08:41:50.000Z 333.8 2012-09-15T08:41:52.000Z 334.1 2012-09-15T08:41:53.000Z 334.6 2012-09-15T08:41:54.000Z 330.1 2012-09-15T08:41:55.000Z 329.2 2012-09-15T08:41:56.000Z 328.4 2012-09-15T08:41:57.000Z 328.4 2012-09-15T08:41:58.000Z 327.8 2012-09-15T08:41:59.000Z 327.5 2012-09-15T08:42:00.000Z 327.6 2012-09-15T08:42:01.000Z 325.9 2012-09-15T08:42:03.000Z 325.9 2012-09-15T08:42:04.000Z 324.6 2012-09-15T08:42:06.000Z 324.2 2012-09-15T08:42:07.000Z 324.5 2012-09-15T08:42:09.000Z 325.3 2012-09-15T08:42:11.000Z 323.5 2012-09-15T08:42:13.000Z 325.1 2012-09-15T08:42:14.000Z 324 2012-09-15T08:42:15.000Z 323.4 2012-09-15T08:42:16.000Z 323 2012-09-15T08:42:18.000Z 323 2012-09-15T08:42:19.000Z 322.8 2012-09-15T08:42:20.000Z 322.3 2012-09-15T08:42:21.000Z 321.9 2012-09-15T08:42:22.000Z 321.5 2012-09-15T08:42:23.000Z 321.1 2012-09-15T08:42:24.000Z 320.3 2012-09-15T08:42:25.000Z 319.8 2012-09-15T08:42:26.000Z 319.8 2012-09-15T08:42:27.000Z 319.4 2012-09-15T08:42:28.000Z 319.6 2012-09-15T08:42:29.000Z 319.3 2012-09-15T08:42:30.000Z 318.7 2012-09-15T08:42:32.000Z 319.7 2012-09-15T08:42:35.000Z 320.1 2012-09-15T08:42:36.000Z 316.8 2012-09-15T08:42:38.000Z 318.2 2012-09-15T08:42:39.000Z 317.6 2012-09-15T08:42:40.000Z 317 2012-09-15T08:42:42.000Z 316.2 2012-09-15T08:42:43.000Z 315.6 2012-09-15T08:42:44.000Z 315 2012-09-15T08:42:45.000Z 314.3 2012-09-15T08:42:46.000Z 312.6 2012-09-15T08:42:47.000Z 311.8 2012-09-15T08:42:48.000Z 311.6 2012-09-15T08:42:49.000Z 308.4 2012-09-15T08:42:50.000Z 305.6 2012-09-15T08:42:52.000Z 302.3 2012-09-15T08:42:54.000Z 301.8 2012-09-15T08:42:55.000Z 301.3 2012-09-15T08:42:56.000Z 300.4 2012-09-15T08:42:58.000Z 300.9 2012-09-15T08:43:00.000Z 300.9 2012-09-15T08:43:01.000Z 300.4 2012-09-15T08:43:02.000Z 300.4 2012-09-15T08:43:03.000Z 300.5 2012-09-15T08:43:04.000Z 300.7 2012-09-15T08:43:05.000Z 301.6 2012-09-15T08:43:06.000Z 301.9 2012-09-15T08:43:07.000Z 299 2012-09-15T08:43:08.000Z 300.2 2012-09-15T08:43:09.000Z 299.3 2012-09-15T08:43:11.000Z 299.2 2012-09-15T08:43:13.000Z 300.6 2012-09-15T08:43:15.000Z 300.7 2012-09-15T08:43:16.000Z 300.6 2012-09-15T08:43:17.000Z 300.7 2012-09-15T08:43:18.000Z 300.7 2012-09-15T08:43:19.000Z 300.6 2012-09-15T08:43:20.000Z 300.3 2012-09-15T08:43:21.000Z 300.3 2012-09-15T08:43:22.000Z 300.8 2012-09-15T08:43:24.000Z 300.6 2012-09-15T08:43:30.000Z 299.1 2012-09-15T08:43:31.000Z 297.3 2012-09-15T08:43:32.000Z 295.8 2012-09-15T08:43:33.000Z 294.1 2012-09-15T08:43:34.000Z 293.1 2012-09-15T08:43:36.000Z 289.1 2012-09-15T08:43:38.000Z 288.1 2012-09-15T08:43:40.000Z 287.6 2012-09-15T08:43:41.000Z 287.1 2012-09-15T08:43:42.000Z 287.3 2012-09-15T08:43:43.000Z 288.1 2012-09-15T08:43:44.000Z 288.3 2012-09-15T08:43:45.000Z 287.3 2012-09-15T08:43:46.000Z 286.4 2012-09-15T08:43:47.000Z 286.6 2012-09-15T08:43:48.000Z 286.8 2012-09-15T08:43:49.000Z 286.3 2012-09-15T08:43:50.000Z 286 2012-09-15T08:43:51.000Z 285.8 2012-09-15T08:43:52.000Z 284.7 2012-09-15T08:43:53.000Z 284.1 2012-09-15T08:43:54.000Z 283.3 2012-09-15T08:43:55.000Z 283 2012-09-15T08:43:56.000Z 282.4 2012-09-15T08:43:57.000Z 284.1 2012-09-15T08:43:58.000Z 283.7 2012-09-15T08:43:59.000Z 284.3 2012-09-15T08:44:00.000Z 284.7 2012-09-15T08:44:01.000Z 284.9 2012-09-15T08:44:02.000Z 285 2012-09-15T08:44:03.000Z 284.7 2012-09-15T08:44:04.000Z 285.1 2012-09-15T08:44:05.000Z 285 2012-09-15T08:44:06.000Z 285.7 2012-09-15T08:44:07.000Z 285.9 2012-09-15T08:44:09.000Z 285.4 2012-09-15T08:44:11.000Z 284.7 2012-09-15T08:44:12.000Z 284.5 2012-09-15T08:44:13.000Z 285.2 2012-09-15T08:44:14.000Z 285 2012-09-15T08:44:15.000Z 285.2 2012-09-15T08:44:16.000Z 285.2 2012-09-15T08:44:17.000Z 285 2012-09-15T08:44:18.000Z 285.1 2012-09-15T08:44:19.000Z 285.3 2012-09-15T08:44:20.000Z 288.1 2012-09-15T08:44:21.000Z 289.1 2012-09-15T08:44:22.000Z 284.5 2012-09-15T08:44:23.000Z 283.9 2012-09-15T08:44:24.000Z 284 2012-09-15T08:44:25.000Z 284.1 2012-09-15T08:44:26.000Z 284.5 2012-09-15T08:44:27.000Z 284.9 2012-09-15T08:44:28.000Z 285.4 2012-09-15T08:44:29.000Z 285.9 2012-09-15T08:44:30.000Z 286.5 2012-09-15T08:44:31.000Z 284.7 2012-09-15T08:44:32.000Z 284 2012-09-15T08:44:34.000Z 283.8 2012-09-15T08:44:36.000Z 283.6 2012-09-15T08:44:37.000Z 283.5 2012-09-15T08:44:38.000Z 282.4 2012-09-15T08:44:39.000Z 282.1 2012-09-15T08:44:40.000Z 281.8 2012-09-15T08:44:41.000Z 281.5 2012-09-15T08:44:42.000Z 281.2 2012-09-15T08:44:43.000Z 280.2 2012-09-15T08:44:44.000Z 279.5 2012-09-15T08:44:45.000Z 279.4 2012-09-15T08:44:46.000Z 278.7 2012-09-15T08:44:47.000Z 278.7 2012-09-15T08:44:48.000Z 278.4 2012-09-15T08:44:49.000Z 278.7 2012-09-15T08:44:50.000Z 279.6 2012-09-15T08:44:51.000Z 279.6 2012-09-15T08:44:52.000Z 279.7 2012-09-15T08:44:53.000Z 279.3 2012-09-15T08:44:54.000Z 279.6 2012-09-15T08:44:55.000Z 278.7 2012-09-15T08:44:56.000Z 278.1 2012-09-15T08:44:57.000Z 277.8 2012-09-15T08:44:58.000Z 277.2 2012-09-15T08:44:59.000Z 276.4 2012-09-15T08:45:00.000Z 275.3 2012-09-15T08:45:01.000Z 275.3 2012-09-15T08:45:02.000Z 274.8 2012-09-15T08:45:03.000Z 273.9 2012-09-15T08:45:04.000Z 273.4 2012-09-15T08:45:05.000Z 273.2 2012-09-15T08:45:06.000Z 273.2 2012-09-15T08:45:07.000Z 273.1 2012-09-15T08:45:08.000Z 272.6 2012-09-15T08:45:09.000Z 272.8 2012-09-15T08:45:10.000Z 272.8 2012-09-15T08:45:11.000Z 272.8 2012-09-15T08:45:12.000Z 272.9 2012-09-15T08:45:13.000Z 273.2 2012-09-15T08:45:14.000Z 272.8 2012-09-15T08:45:15.000Z 273.1 2012-09-15T08:45:16.000Z 272.6 2012-09-15T08:45:17.000Z 272.3 2012-09-15T08:45:18.000Z 271.5 2012-09-15T08:45:19.000Z 271.6 2012-09-15T08:45:20.000Z 271.4 2012-09-15T08:45:21.000Z 269.7 2012-09-15T08:45:22.000Z 269 2012-09-15T08:45:42.000Z 268.5 2012-09-15T08:48:56.000Z 268.6 2012-09-15T08:48:58.000Z 269.1 2012-09-15T08:49:00.000Z 269.7 2012-09-15T08:49:03.000Z 270.1 2012-09-15T08:49:05.000Z 270 2012-09-15T08:49:07.000Z 269.9 2012-09-15T08:49:09.000Z 270.2 2012-09-15T08:49:11.000Z 270.1 2012-09-15T08:49:13.000Z 270.3 2012-09-15T08:49:15.000Z 270.7 2012-09-15T08:49:16.000Z 270.8 2012-09-15T08:49:17.000Z 271.1 2012-09-15T08:49:19.000Z 271 2012-09-15T08:49:21.000Z 270.8 2012-09-15T08:49:22.000Z 271.1 2012-09-15T08:49:24.000Z 272.1 2012-09-15T08:49:26.000Z 273.1 2012-09-15T08:49:28.000Z 273.4 2012-09-15T08:49:30.000Z 274.3 2012-09-15T08:49:32.000Z 274.8 2012-09-15T08:49:34.000Z 274.8 2012-09-15T08:49:36.000Z 275.4 2012-09-15T08:49:38.000Z 274.9 2012-09-15T08:49:40.000Z 274.3 2012-09-15T08:49:42.000Z 274 2012-09-15T08:49:52.000Z 272.9 2012-09-15T08:49:54.000Z 273.4 2012-09-15T08:49:55.000Z 272.9 2012-09-15T08:49:57.000Z 272.8 2012-09-15T08:49:59.000Z 272.2 2012-09-15T08:50:01.000Z 272 2012-09-15T08:50:02.000Z 273.1 2012-09-15T08:50:04.000Z 273.3 2012-09-15T08:50:07.000Z 276.9 2012-09-15T08:50:44.000Z 273.8 2012-09-15T08:52:57.000Z 272.9 2012-09-15T08:58:50.000Z 274 2012-09-15T08:59:08.000Z 272.4 2012-09-15T09:00:03.000Z 275.7 2012-09-15T09:01:58.000Z 274.3 2012-09-15T09:03:27.000Z 274.8 2012-09-15T09:04:07.000Z 278.1 2012-09-15T09:04:28.000Z 282.4 2012-09-15T09:04:33.000Z 283.8 2012-09-15T09:04:35.000Z 283.8 2012-09-15T09:04:37.000Z 282.8 2012-09-15T09:04:39.000Z 282.4 2012-09-15T09:04:41.000Z 282.8 2012-09-15T09:04:43.000Z 282.8 2012-09-15T09:04:44.000Z 283.1 2012-09-15T09:04:46.000Z 283.8 2012-09-15T09:04:48.000Z 284.6 2012-09-15T09:04:49.000Z 284.6 2012-09-15T09:04:51.000Z 283.8 2012-09-15T09:04:53.000Z 283.5 2012-09-15T09:04:55.000Z 283.2 2012-09-15T09:04:57.000Z 283.4 2012-09-15T09:04:59.000Z 283.2 2012-09-15T09:05:00.000Z 283.2 2012-09-15T09:05:02.000Z 283.4 2012-09-15T09:05:04.000Z 283.6 2012-09-15T09:05:06.000Z 283.8 2012-09-15T09:05:09.000Z 283.7 2012-09-15T09:05:11.000Z 284.4 2012-09-15T09:05:13.000Z 286.3 2012-09-15T09:05:15.000Z 286.1 2012-09-15T09:05:17.000Z 286.6 2012-09-15T09:05:19.000Z 287.4 2012-09-15T09:05:21.000Z 287.5 2012-09-15T09:05:23.000Z 288 2012-09-15T09:05:25.000Z 288.3 2012-09-15T09:05:27.000Z 288.1 2012-09-15T09:05:29.000Z 287.9 2012-09-15T09:05:32.000Z 287.9 2012-09-15T09:05:34.000Z 287.9 2012-09-15T09:05:36.000Z 287.9 2012-09-15T09:05:38.000Z 287.9 2012-09-15T09:05:40.000Z 287.7 2012-09-15T09:05:42.000Z 288.2 2012-09-15T09:05:44.000Z 288.4 2012-09-15T09:05:46.000Z 288.8 2012-09-15T09:05:48.000Z 288.9 2012-09-15T09:05:50.000Z 289.1 2012-09-15T09:05:52.000Z 289.3 2012-09-15T09:05:54.000Z 289.4 2012-09-15T09:05:56.000Z 289.1 2012-09-15T09:05:58.000Z 288.9 2012-09-15T09:06:00.000Z 288.5 2012-09-15T09:06:02.000Z 288.6 2012-09-15T09:06:03.000Z 288.5 2012-09-15T09:06:05.000Z 288.3 2012-09-15T09:06:06.000Z 288.2 2012-09-15T09:06:07.000Z 288 2012-09-15T09:06:09.000Z 288 2012-09-15T09:06:11.000Z 287.7 2012-09-15T09:06:13.000Z 288.5 2012-09-15T09:06:15.000Z 288.5 2012-09-15T09:06:17.000Z 288.7 2012-09-15T09:06:19.000Z 288.8 2012-09-15T09:06:23.000Z 288.5 2012-09-15T09:07:53.000Z 288.4 2012-09-15T09:07:55.000Z 288.6 2012-09-15T09:07:57.000Z 288.3 2012-09-15T09:07:58.000Z 287.8 2012-09-15T09:08:00.000Z 287.8 2012-09-15T09:08:01.000Z 288.4 2012-09-15T09:08:03.000Z 289 2012-09-15T09:08:05.000Z 289.3 2012-09-15T09:08:06.000Z 289.7 2012-09-15T09:08:07.000Z 289.8 2012-09-15T09:08:08.000Z 289.7 2012-09-15T09:08:09.000Z 289.9 2012-09-15T09:08:10.000Z 290 2012-09-15T09:08:12.000Z 290.6 2012-09-15T09:08:14.000Z 291.6 2012-09-15T09:08:16.000Z 292 2012-09-15T09:08:18.000Z 291.8 2012-09-15T09:08:20.000Z 292.2 2012-09-15T09:08:22.000Z 291.8 2012-09-15T09:08:24.000Z 292 2012-09-15T09:08:26.000Z 292.2 2012-09-15T09:08:28.000Z 293 2012-09-15T09:08:30.000Z 293.7 2012-09-15T09:08:32.000Z 294.3 2012-09-15T09:08:34.000Z 294.2 2012-09-15T09:08:36.000Z 295 2012-09-15T09:08:38.000Z 295.1 2012-09-15T09:08:40.000Z 295.1 2012-09-15T09:08:42.000Z 295.2 2012-09-15T09:08:43.000Z 295.2 2012-09-15T09:08:45.000Z 295.3 2012-09-15T09:08:47.000Z 295.6 2012-09-15T09:08:49.000Z 296 2012-09-15T09:08:51.000Z 296.3 2012-09-15T09:08:53.000Z 296.4 2012-09-15T09:08:55.000Z 295.5 2012-09-15T09:08:57.000Z 295.6 2012-09-15T09:08:58.000Z 295.4 2012-09-15T09:08:59.000Z 295.4 2012-09-15T09:09:00.000Z 295.5 2012-09-15T09:09:01.000Z 295.5 2012-09-15T09:09:02.000Z 295.5 2012-09-15T09:09:04.000Z 295.5 2012-09-15T09:09:05.000Z 295.3 2012-09-15T09:09:06.000Z 294.6 2012-09-15T09:09:07.000Z 294.4 2012-09-15T09:09:08.000Z 294.5 2012-09-15T09:09:09.000Z 294.6 2012-09-15T09:09:10.000Z 295.9 2012-09-15T09:09:11.000Z 296.1 2012-09-15T09:09:12.000Z 295.4 2012-09-15T09:09:14.000Z 294.6 2012-09-15T09:09:15.000Z 294.3 2012-09-15T09:09:16.000Z 293.8 2012-09-15T09:09:17.000Z 293.9 2012-09-15T09:09:18.000Z 293.7 2012-09-15T09:09:19.000Z 294 2012-09-15T09:09:20.000Z 294 2012-09-15T09:09:21.000Z 294 2012-09-15T09:09:22.000Z 294.2 2012-09-15T09:09:23.000Z 294.4 2012-09-15T09:09:24.000Z 292.7 2012-09-15T09:09:25.000Z 292.3 2012-09-15T09:09:26.000Z 291.8 2012-09-15T09:09:27.000Z 291.6 2012-09-15T09:09:28.000Z 291.5 2012-09-15T09:09:29.000Z 291.5 2012-09-15T09:09:30.000Z 291.1 2012-09-15T09:09:32.000Z 291 2012-09-15T09:09:34.000Z 291.5 2012-09-15T09:09:37.000Z 292 2012-09-15T09:09:38.000Z 291.9 2012-09-15T09:09:39.000Z 291.7 2012-09-15T09:09:40.000Z 291.4 2012-09-15T09:09:41.000Z 291 2012-09-15T09:09:42.000Z 290.8 2012-09-15T09:09:43.000Z 291 2012-09-15T09:09:44.000Z 289.8 2012-09-15T09:09:46.000Z 288.8 2012-09-15T09:09:47.000Z 288.2 2012-09-15T09:09:48.000Z 288.1 2012-09-15T09:09:49.000Z 288 2012-09-15T09:09:50.000Z 286.1 2012-09-15T09:09:51.000Z 286.5 2012-09-15T09:09:52.000Z 286.3 2012-09-15T09:09:54.000Z 286.4 2012-09-15T09:09:55.000Z 286.4 2012-09-15T09:09:56.000Z 285.8 2012-09-15T09:09:57.000Z 285.4 2012-09-15T09:09:58.000Z 285.3 2012-09-15T09:09:59.000Z 284.1 2012-09-15T09:10:00.000Z 284.2 2012-09-15T09:10:01.000Z 283.9 2012-09-15T09:10:02.000Z 284.3 2012-09-15T09:10:03.000Z 284.1 2012-09-15T09:10:04.000Z 283.9 2012-09-15T09:10:05.000Z 283.7 2012-09-15T09:10:06.000Z 283.3 2012-09-15T09:10:07.000Z 283 2012-09-15T09:10:08.000Z 282.6 2012-09-15T09:10:09.000Z 282.8 2012-09-15T09:10:10.000Z 283.3 2012-09-15T09:10:11.000Z 282.5 2012-09-15T09:10:12.000Z 282.4 2012-09-15T09:10:13.000Z 282.4 2012-09-15T09:10:14.000Z 281.8 2012-09-15T09:10:15.000Z 281.7 2012-09-15T09:10:16.000Z 281.6 2012-09-15T09:10:17.000Z 281.5 2012-09-15T09:10:18.000Z 281.3 2012-09-15T09:10:19.000Z 281.3 2012-09-15T09:10:20.000Z 281.3 2012-09-15T09:10:21.000Z 281.1 2012-09-15T09:10:22.000Z 280.4 2012-09-15T09:10:23.000Z 279.9 2012-09-15T09:10:25.000Z 280.2 2012-09-15T09:10:27.000Z 280.5 2012-09-15T09:10:29.000Z 281 2012-09-15T09:10:31.000Z 280.8 2012-09-15T09:10:33.000Z 280.7 2012-09-15T09:10:35.000Z 281.1 2012-09-15T09:10:37.000Z 282.2 2012-09-15T09:10:39.000Z 281.8 2012-09-15T09:10:41.000Z 281.2 2012-09-15T09:10:44.000Z 281.5 2012-09-15T09:10:46.000Z 281.5 2012-09-15T09:10:47.000Z 281.9 2012-09-15T09:10:48.000Z 281.9 2012-09-15T09:10:49.000Z 282.4 2012-09-15T09:10:50.000Z 282.9 2012-09-15T09:10:51.000Z 284 2012-09-15T09:10:53.000Z 284.2 2012-09-15T09:10:54.000Z 284.7 2012-09-15T09:10:55.000Z 284.8 2012-09-15T09:10:56.000Z 284.9 2012-09-15T09:10:57.000Z 284.9 2012-09-15T09:10:58.000Z 285.3 2012-09-15T09:10:59.000Z 285.4 2012-09-15T09:11:00.000Z 285.5 2012-09-15T09:11:01.000Z 285.8 2012-09-15T09:11:02.000Z 286 2012-09-15T09:11:03.000Z 286 2012-09-15T09:11:04.000Z 286.4 2012-09-15T09:11:05.000Z 286.6 2012-09-15T09:11:06.000Z 286.9 2012-09-15T09:11:08.000Z 287.4 2012-09-15T09:11:10.000Z 287.6 2012-09-15T09:11:12.000Z 285.1 2012-09-15T09:11:14.000Z 285.2 2012-09-15T09:11:16.000Z 284 2012-09-15T09:11:18.000Z 286.9 2012-09-15T09:11:21.000Z 287.8 2012-09-15T09:11:23.000Z 288.2 2012-09-15T09:11:25.000Z 288.6 2012-09-15T09:11:27.000Z 289.2 2012-09-15T09:11:29.000Z 289.5 2012-09-15T09:11:31.000Z 289.5 2012-09-15T09:11:33.000Z 290.3 2012-09-15T09:11:35.000Z 290.8 2012-09-15T09:11:37.000Z 291.1 2012-09-15T09:11:38.000Z 290.9 2012-09-15T09:11:40.000Z 290.5 2012-09-15T09:11:43.000Z 289.4 2012-09-15T09:11:45.000Z 288.6 2012-09-15T09:11:47.000Z 288.4 2012-09-15T09:11:49.000Z 288.2 2012-09-15T09:11:50.000Z 288 2012-09-15T09:11:51.000Z 287.4 2012-09-15T09:11:52.000Z 287.4 2012-09-15T09:11:53.000Z 287.5 2012-09-15T09:11:54.000Z 286.4 2012-09-15T09:11:55.000Z 286.2 2012-09-15T09:11:56.000Z 286.5 2012-09-15T09:11:57.000Z 286.7 2012-09-15T09:11:58.000Z 287.4 2012-09-15T09:11:59.000Z 288.8 2012-09-15T09:12:01.000Z 289.1 2012-09-15T09:12:02.000Z 289.6 2012-09-15T09:12:03.000Z 290.2 2012-09-15T09:12:04.000Z 290.6 2012-09-15T09:12:05.000Z 291 2012-09-15T09:12:06.000Z 291.2 2012-09-15T09:12:07.000Z 292.6 2012-09-15T09:12:09.000Z 293.2 2012-09-15T09:12:10.000Z 293.5 2012-09-15T09:12:12.000Z 290.2 2012-09-15T09:12:13.000Z 289.8 2012-09-15T09:12:14.000Z 290.6 2012-09-15T09:12:15.000Z 290.6 2012-09-15T09:12:16.000Z 290.5 2012-09-15T09:12:17.000Z 290.7 2012-09-15T09:12:18.000Z 290.8 2012-09-15T09:12:19.000Z 290.7 2012-09-15T09:12:20.000Z 290.8 2012-09-15T09:12:21.000Z 290.8 2012-09-15T09:12:22.000Z 290.6 2012-09-15T09:12:23.000Z 290.6 2012-09-15T09:12:24.000Z 290.9 2012-09-15T09:12:25.000Z 290.9 2012-09-15T09:12:26.000Z 290.3 2012-09-15T09:12:27.000Z 290.4 2012-09-15T09:12:28.000Z 290.5 2012-09-15T09:12:29.000Z 290.7 2012-09-15T09:12:30.000Z 290.9 2012-09-15T09:12:31.000Z 291.1 2012-09-15T09:12:32.000Z 291.2 2012-09-15T09:12:33.000Z 292 2012-09-15T09:12:35.000Z 292.1 2012-09-15T09:12:36.000Z 292.2 2012-09-15T09:12:37.000Z 292.3 2012-09-15T09:12:38.000Z 292.6 2012-09-15T09:12:40.000Z 293 2012-09-15T09:12:42.000Z 293.1 2012-09-15T09:12:43.000Z 293.3 2012-09-15T09:12:45.000Z 293.8 2012-09-15T09:12:47.000Z 294.3 2012-09-15T09:12:49.000Z 294.9 2012-09-15T09:12:51.000Z 294.7 2012-09-15T09:12:53.000Z 294.5 2012-09-15T09:12:55.000Z 294.5 2012-09-15T09:12:57.000Z 294.3 2012-09-15T09:12:58.000Z 294.4 2012-09-15T09:12:59.000Z 294.4 2012-09-15T09:13:00.000Z 294.6 2012-09-15T09:13:01.000Z 294.6 2012-09-15T09:13:02.000Z 294.5 2012-09-15T09:13:03.000Z 294.8 2012-09-15T09:13:04.000Z 295.1 2012-09-15T09:13:05.000Z 296.3 2012-09-15T09:13:08.000Z 295.9 2012-09-15T09:13:09.000Z 296.8 2012-09-15T09:13:10.000Z 296.1 2012-09-15T09:13:11.000Z 295.9 2012-09-15T09:13:12.000Z 296.1 2012-09-15T09:13:13.000Z 296.5 2012-09-15T09:13:14.000Z 296.7 2012-09-15T09:13:15.000Z 296.7 2012-09-15T09:13:16.000Z 296.6 2012-09-15T09:13:17.000Z 296.1 2012-09-15T09:13:19.000Z 295.7 2012-09-15T09:13:20.000Z 295.8 2012-09-15T09:13:21.000Z 295.7 2012-09-15T09:13:22.000Z 295.8 2012-09-15T09:13:23.000Z 295.9 2012-09-15T09:13:24.000Z 296.2 2012-09-15T09:13:25.000Z 296.3 2012-09-15T09:13:26.000Z 296.4 2012-09-15T09:13:27.000Z 296.1 2012-09-15T09:13:28.000Z 295.8 2012-09-15T09:13:29.000Z 295.8 2012-09-15T09:13:30.000Z 295.6 2012-09-15T09:13:31.000Z 296.1 2012-09-15T09:13:32.000Z 296.5 2012-09-15T09:13:33.000Z 297 2012-09-15T09:13:34.000Z 297.3 2012-09-15T09:13:35.000Z 297.7 2012-09-15T09:13:37.000Z 297.1 2012-09-15T09:13:38.000Z 296.4 2012-09-15T09:13:39.000Z 296.1 2012-09-15T09:13:40.000Z 295.8 2012-09-15T09:13:41.000Z 295.8 2012-09-15T09:13:42.000Z 295.7 2012-09-15T09:13:43.000Z 295.5 2012-09-15T09:13:44.000Z 295.7 2012-09-15T09:13:45.000Z 295.6 2012-09-15T09:13:46.000Z 295.5 2012-09-15T09:13:47.000Z 295.4 2012-09-15T09:13:48.000Z 295.5 2012-09-15T09:13:49.000Z 295.7 2012-09-15T09:13:50.000Z 296.2 2012-09-15T09:13:51.000Z 296.3 2012-09-15T09:13:52.000Z 296.8 2012-09-15T09:13:53.000Z 296.7 2012-09-15T09:13:54.000Z 296.8 2012-09-15T09:13:55.000Z 296.8 2012-09-15T09:13:56.000Z 296.8 2012-09-15T09:13:57.000Z 297 2012-09-15T09:13:58.000Z 297.2 2012-09-15T09:13:59.000Z 297 2012-09-15T09:14:00.000Z 295.8 2012-09-15T09:14:01.000Z 295.9 2012-09-15T09:14:02.000Z 295.7 2012-09-15T09:14:03.000Z 295.1 2012-09-15T09:14:04.000Z 295 2012-09-15T09:14:05.000Z 294.8 2012-09-15T09:14:06.000Z 294.5 2012-09-15T09:14:07.000Z 294.3 2012-09-15T09:14:08.000Z 294.7 2012-09-15T09:14:09.000Z 295 2012-09-15T09:14:10.000Z 295.2 2012-09-15T09:14:11.000Z 295.5 2012-09-15T09:14:12.000Z 295.5 2012-09-15T09:14:13.000Z 295.9 2012-09-15T09:14:14.000Z 296.5 2012-09-15T09:14:15.000Z 296.9 2012-09-15T09:14:16.000Z 297.5 2012-09-15T09:14:17.000Z 297.8 2012-09-15T09:14:18.000Z 298.1 2012-09-15T09:14:19.000Z 298.4 2012-09-15T09:14:20.000Z 298.9 2012-09-15T09:14:21.000Z 299.5 2012-09-15T09:14:22.000Z 299.5 2012-09-15T09:14:23.000Z 299.8 2012-09-15T09:14:24.000Z 299.9 2012-09-15T09:14:25.000Z 300.1 2012-09-15T09:14:26.000Z 300.2 2012-09-15T09:14:27.000Z 300.4 2012-09-15T09:14:28.000Z 300.8 2012-09-15T09:14:29.000Z 301 2012-09-15T09:14:30.000Z 301.2 2012-09-15T09:14:31.000Z 301.5 2012-09-15T09:14:32.000Z 301.4 2012-09-15T09:14:33.000Z 301.4 2012-09-15T09:14:34.000Z 301.2 2012-09-15T09:14:35.000Z 301.1 2012-09-15T09:14:36.000Z 300.7 2012-09-15T09:14:37.000Z 300.5 2012-09-15T09:14:38.000Z 299.8 2012-09-15T09:14:39.000Z 299.4 2012-09-15T09:14:40.000Z 299 2012-09-15T09:14:41.000Z 298.6 2012-09-15T09:14:42.000Z 298.4 2012-09-15T09:14:43.000Z 298.7 2012-09-15T09:14:44.000Z 298.7 2012-09-15T09:14:45.000Z 298.8 2012-09-15T09:14:46.000Z 298.6 2012-09-15T09:14:47.000Z 298.8 2012-09-15T09:14:48.000Z 299 2012-09-15T09:14:49.000Z 299 2012-09-15T09:14:50.000Z 299.9 2012-09-15T09:14:51.000Z 300.1 2012-09-15T09:14:52.000Z 300.2 2012-09-15T09:14:53.000Z 302.4 2012-09-15T09:14:55.000Z 302.6 2012-09-15T09:14:56.000Z 302.9 2012-09-15T09:14:57.000Z 302.9 2012-09-15T09:14:58.000Z 303.1 2012-09-15T09:14:59.000Z 303.9 2012-09-15T09:15:00.000Z 304.3 2012-09-15T09:15:01.000Z 304 2012-09-15T09:15:02.000Z 304.5 2012-09-15T09:15:03.000Z 304.8 2012-09-15T09:15:04.000Z 305 2012-09-15T09:15:05.000Z 304.6 2012-09-15T09:15:06.000Z 304.6 2012-09-15T09:15:07.000Z 304.6 2012-09-15T09:15:08.000Z 304.6 2012-09-15T09:15:09.000Z 304.7 2012-09-15T09:15:10.000Z 304.6 2012-09-15T09:15:11.000Z 304.5 2012-09-15T09:15:12.000Z 304.4 2012-09-15T09:15:13.000Z 304.1 2012-09-15T09:15:14.000Z 303.8 2012-09-15T09:15:15.000Z 303.5 2012-09-15T09:15:16.000Z 303.3 2012-09-15T09:15:17.000Z 303.2 2012-09-15T09:15:18.000Z 303.4 2012-09-15T09:15:19.000Z 304.9 2012-09-15T09:15:20.000Z 305.6 2012-09-15T09:15:21.000Z 306.1 2012-09-15T09:15:22.000Z 306.5 2012-09-15T09:15:23.000Z 306.6 2012-09-15T09:15:24.000Z 306.7 2012-09-15T09:15:25.000Z 306.8 2012-09-15T09:15:26.000Z 306.9 2012-09-15T09:15:27.000Z 307 2012-09-15T09:15:28.000Z 307.1 2012-09-15T09:15:29.000Z 306.7 2012-09-15T09:15:30.000Z 306.7 2012-09-15T09:15:31.000Z 307 2012-09-15T09:15:32.000Z 306.5 2012-09-15T09:15:33.000Z 306.4 2012-09-15T09:15:34.000Z 306.1 2012-09-15T09:15:36.000Z 305.6 2012-09-15T09:15:38.000Z 306.1 2012-09-15T09:15:39.000Z 307.2 2012-09-15T09:15:40.000Z 307.7 2012-09-15T09:15:41.000Z 308 2012-09-15T09:15:42.000Z 307.6 2012-09-15T09:15:43.000Z 307.6 2012-09-15T09:15:44.000Z 307.8 2012-09-15T09:15:45.000Z 307.5 2012-09-15T09:15:46.000Z 308 2012-09-15T09:15:48.000Z 308 2012-09-15T09:15:49.000Z 308.2 2012-09-15T09:15:50.000Z 308.1 2012-09-15T09:15:51.000Z 308.4 2012-09-15T09:15:52.000Z 308.9 2012-09-15T09:15:53.000Z 308.5 2012-09-15T09:15:54.000Z 309.3 2012-09-15T09:15:55.000Z 309.1 2012-09-15T09:15:56.000Z 309.5 2012-09-15T09:15:57.000Z 309.5 2012-09-15T09:15:58.000Z 309.7 2012-09-15T09:15:59.000Z 309.9 2012-09-15T09:16:00.000Z 309.9 2012-09-15T09:16:01.000Z 309.8 2012-09-15T09:16:02.000Z 309.8 2012-09-15T09:16:04.000Z 310.5 2012-09-15T09:16:06.000Z 310.5 2012-09-15T09:16:07.000Z 310.1 2012-09-15T09:16:09.000Z 310.2 2012-09-15T09:16:10.000Z 310.6 2012-09-15T09:16:11.000Z 310.5 2012-09-15T09:16:12.000Z 310.6 2012-09-15T09:16:13.000Z 310.2 2012-09-15T09:16:14.000Z 310.8 2012-09-15T09:16:15.000Z 310.7 2012-09-15T09:16:16.000Z 310.7 2012-09-15T09:16:17.000Z 310.8 2012-09-15T09:16:18.000Z 311.1 2012-09-15T09:16:19.000Z 311.3 2012-09-15T09:16:20.000Z 311.6 2012-09-15T09:16:21.000Z 312.2 2012-09-15T09:16:22.000Z 311.9 2012-09-15T09:16:23.000Z 311.4 2012-09-15T09:16:24.000Z 311.5 2012-09-15T09:16:25.000Z 311.2 2012-09-15T09:16:26.000Z 311.2 2012-09-15T09:16:27.000Z 311.2 2012-09-15T09:16:28.000Z 311.1 2012-09-15T09:16:29.000Z 311.6 2012-09-15T09:16:30.000Z 311.8 2012-09-15T09:16:32.000Z 311.9 2012-09-15T09:16:34.000Z 312.5 2012-09-15T09:16:36.000Z 312.9 2012-09-15T09:16:38.000Z 313.3 2012-09-15T09:16:40.000Z 313.5 2012-09-15T09:16:42.000Z 314 2012-09-15T09:16:44.000Z 314.2 2012-09-15T09:16:46.000Z 314.6 2012-09-15T09:16:48.000Z 314.8 2012-09-15T09:16:50.000Z 315.2 2012-09-15T09:16:52.000Z 315.1 2012-09-15T09:16:54.000Z 315.2 2012-09-15T09:16:56.000Z 315.2 2012-09-15T09:16:58.000Z 315.4 2012-09-15T09:17:00.000Z 315.3 2012-09-15T09:17:02.000Z 315.3 2012-09-15T09:17:04.000Z 315.7 2012-09-15T09:17:06.000Z 315.9 2012-09-15T09:17:07.000Z 315.8 2012-09-15T09:17:09.000Z 315.8 2012-09-15T09:17:11.000Z 315.7 2012-09-15T09:17:12.000Z 316.1 2012-09-15T09:17:14.000Z 316.1 2012-09-15T09:17:16.000Z 316.3 2012-09-15T09:17:17.000Z 316.5 2012-09-15T09:17:19.000Z 316.4 2012-09-15T09:17:21.000Z 315.1 2012-09-15T09:17:22.000Z 316.8 2012-09-15T09:17:24.000Z 317.6 2012-09-15T09:17:26.000Z 317.2 2012-09-15T09:17:27.000Z 317.4 2012-09-15T09:17:28.000Z 317.5 2012-09-15T09:17:30.000Z 317.9 2012-09-15T09:17:32.000Z 318.7 2012-09-15T09:17:34.000Z 319.1 2012-09-15T09:17:36.000Z 319.4 2012-09-15T09:17:37.000Z 319.3 2012-09-15T09:17:39.000Z 319.5 2012-09-15T09:17:41.000Z 319.3 2012-09-15T09:17:43.000Z 319.2 2012-09-15T09:17:45.000Z 319.3 2012-09-15T09:17:47.000Z 319 2012-09-15T09:17:49.000Z 318.8 2012-09-15T09:17:50.000Z 318.6 2012-09-15T09:17:51.000Z 318.4 2012-09-15T09:17:52.000Z 318.3 2012-09-15T09:17:53.000Z 318.2 2012-09-15T09:17:54.000Z 318.1 2012-09-15T09:17:55.000Z 317.9 2012-09-15T09:17:56.000Z 317.9 2012-09-15T09:17:57.000Z 317.8 2012-09-15T09:17:58.000Z 317.8 2012-09-15T09:17:59.000Z 317.3 2012-09-15T09:18:00.000Z 317 2012-09-15T09:18:01.000Z 316.5 2012-09-15T09:18:02.000Z 316.5 2012-09-15T09:18:03.000Z 316.2 2012-09-15T09:18:04.000Z 315.8 2012-09-15T09:18:05.000Z 315.4 2012-09-15T09:18:06.000Z 315.6 2012-09-15T09:18:07.000Z 315.5 2012-09-15T09:18:08.000Z 315.6 2012-09-15T09:18:09.000Z 315.4 2012-09-15T09:18:10.000Z 315.3 2012-09-15T09:18:11.000Z 314.3 2012-09-15T09:18:12.000Z 314.2 2012-09-15T09:18:13.000Z 313.7 2012-09-15T09:18:14.000Z 313.3 2012-09-15T09:18:15.000Z 313.3 2012-09-15T09:18:16.000Z 312.6 2012-09-15T09:18:17.000Z 312.3 2012-09-15T09:18:18.000Z 312.3 2012-09-15T09:18:19.000Z 312.2 2012-09-15T09:18:20.000Z 311.9 2012-09-15T09:18:21.000Z 312 2012-09-15T09:18:22.000Z 312 2012-09-15T09:18:23.000Z 311.1 2012-09-15T09:18:24.000Z 311.4 2012-09-15T09:18:25.000Z 311 2012-09-15T09:18:26.000Z 311 2012-09-15T09:18:27.000Z 311.1 2012-09-15T09:18:28.000Z 310.6 2012-09-15T09:18:29.000Z 310.5 2012-09-15T09:18:30.000Z 310.6 2012-09-15T09:18:31.000Z 310.6 2012-09-15T09:18:32.000Z 310.7 2012-09-15T09:18:33.000Z 310.7 2012-09-15T09:18:34.000Z 310.7 2012-09-15T09:18:35.000Z 310.8 2012-09-15T09:18:36.000Z 311.2 2012-09-15T09:18:37.000Z 311.5 2012-09-15T09:18:38.000Z 311.4 2012-09-15T09:18:39.000Z 311.5 2012-09-15T09:18:40.000Z 311.9 2012-09-15T09:18:41.000Z 311.9 2012-09-15T09:18:42.000Z 311.9 2012-09-15T09:18:43.000Z 311.8 2012-09-15T09:18:44.000Z 311.7 2012-09-15T09:18:45.000Z 311.9 2012-09-15T09:18:46.000Z 311.9 2012-09-15T09:18:47.000Z 312.1 2012-09-15T09:18:48.000Z 312.4 2012-09-15T09:18:49.000Z 312.7 2012-09-15T09:18:50.000Z 312.6 2012-09-15T09:18:51.000Z 312.7 2012-09-15T09:18:52.000Z 312.8 2012-09-15T09:18:53.000Z 312.7 2012-09-15T09:18:54.000Z 312.6 2012-09-15T09:18:55.000Z 312.8 2012-09-15T09:18:56.000Z 312.7 2012-09-15T09:18:57.000Z 312.7 2012-09-15T09:18:58.000Z 312.7 2012-09-15T09:18:59.000Z 312.8 2012-09-15T09:19:00.000Z 312.8 2012-09-15T09:19:01.000Z 312.5 2012-09-15T09:19:02.000Z 312.2 2012-09-15T09:19:03.000Z 311.7 2012-09-15T09:19:04.000Z 311.3 2012-09-15T09:19:05.000Z 310.9 2012-09-15T09:19:06.000Z 310.5 2012-09-15T09:19:07.000Z 309.9 2012-09-15T09:19:08.000Z 309.4 2012-09-15T09:19:09.000Z 309.1 2012-09-15T09:19:10.000Z 309.2 2012-09-15T09:19:11.000Z 309.9 2012-09-15T09:19:12.000Z 310.3 2012-09-15T09:19:13.000Z 310.7 2012-09-15T09:19:14.000Z 310.7 2012-09-15T09:19:15.000Z 310.4 2012-09-15T09:19:16.000Z 311.2 2012-09-15T09:19:19.000Z 313.4 2012-09-15T09:19:33.000Z 313.7 2012-09-15T09:20:06.000Z 310.1 2012-09-15T09:20:47.000Z 309.7 2012-09-15T09:20:53.000Z 313.3 2012-09-15T09:22:12.000Z 311.4 2012-09-15T09:22:24.000Z 311.8 2012-09-15T09:22:48.000Z 312 2012-09-15T09:23:45.000Z 306.4 2012-09-15T09:24:55.000Z 309.8 2012-09-15T09:25:08.000Z 310 2012-09-15T09:25:25.000Z 310.4 2012-09-15T09:25:39.000Z 312.5 2012-09-15T09:27:11.000Z 309.1 2012-09-15T09:28:36.000Z 308.2 2012-09-15T09:28:46.000Z 316.4 2012-09-15T09:29:53.000Z 318.4 2012-09-15T09:29:58.000Z 318.4 2012-09-15T09:30:39.000Z 317.4 2012-09-15T09:30:45.000Z 320 2012-09-15T09:31:52.000Z 315.7 2012-09-15T09:33:11.000Z 317 2012-09-15T09:34:20.000Z 319.2 2012-09-15T09:35:18.000Z 318.6 2012-09-15T09:36:17.000Z 316.7 2012-09-15T09:36:57.000Z 317.3 2012-09-15T09:37:02.000Z 318.8 2012-09-15T09:37:04.000Z 321.3 2012-09-15T09:37:06.000Z 320.8 2012-09-15T09:37:08.000Z 324.5 2012-09-15T09:37:11.000Z 325 2012-09-15T09:37:13.000Z 328.5 2012-09-15T09:37:15.000Z 330 2012-09-15T09:37:17.000Z 328.6 2012-09-15T09:37:18.000Z 327.6 2012-09-15T09:37:19.000Z 326.5 2012-09-15T09:37:20.000Z 325.9 2012-09-15T09:37:21.000Z 325.6 2012-09-15T09:37:22.000Z 325.4 2012-09-15T09:37:23.000Z 325 2012-09-15T09:37:24.000Z 324.3 2012-09-15T09:37:25.000Z 324.7 2012-09-15T09:37:26.000Z 323.8 2012-09-15T09:37:27.000Z 323.3 2012-09-15T09:37:29.000Z 323.1 2012-09-15T09:37:31.000Z 322.3 2012-09-15T09:37:33.000Z 323.1 2012-09-15T09:37:34.000Z 322.4 2012-09-15T09:37:35.000Z 321.7 2012-09-15T09:37:36.000Z 321.8 2012-09-15T09:37:37.000Z 321.5 2012-09-15T09:37:39.000Z 323.7 2012-09-15T09:37:41.000Z 323.2 2012-09-15T09:37:42.000Z 323.5 2012-09-15T09:37:44.000Z 325.8 2012-09-15T09:37:46.000Z 325.9 2012-09-15T09:37:47.000Z 325.8 2012-09-15T09:37:49.000Z 325.7 2012-09-15T09:37:50.000Z 325.8 2012-09-15T09:37:51.000Z 325.9 2012-09-15T09:37:52.000Z 328.7 2012-09-15T09:37:54.000Z 328.9 2012-09-15T09:37:55.000Z 329.1 2012-09-15T09:37:57.000Z 328.9 2012-09-15T09:37:59.000Z 328.8 2012-09-15T09:38:01.000Z 329 2012-09-15T09:38:03.000Z 331.1 2012-09-15T09:38:05.000Z 330.8 2012-09-15T09:38:06.000Z 330.7 2012-09-15T09:38:07.000Z 330.8 2012-09-15T09:38:09.000Z 330.8 2012-09-15T09:38:11.000Z 330.9 2012-09-15T09:38:13.000Z 332.6 2012-09-15T09:38:15.000Z 335.1 2012-09-15T09:38:17.000Z 336.2 2012-09-15T09:38:19.000Z 336.3 2012-09-15T09:38:22.000Z 335.8 2012-09-15T09:38:24.000Z 335.7 2012-09-15T09:38:26.000Z 335.6 2012-09-15T09:38:28.000Z 335.5 2012-09-15T09:38:31.000Z 335.8 2012-09-15T09:38:34.000Z 336.3 2012-09-15T09:38:36.000Z 336.5 2012-09-15T09:38:38.000Z 336.4 2012-09-15T09:38:40.000Z 337 2012-09-15T09:38:42.000Z 337.1 2012-09-15T09:38:43.000Z 337.3 2012-09-15T09:38:45.000Z 336.7 2012-09-15T09:38:46.000Z 336.8 2012-09-15T09:38:48.000Z 336.2 2012-09-15T09:38:50.000Z 336.6 2012-09-15T09:38:52.000Z 336.4 2012-09-15T09:38:55.000Z 336 2012-09-15T09:38:57.000Z 339.8 2012-09-15T09:38:59.000Z 339.1 2012-09-15T09:39:01.000Z 339.9 2012-09-15T09:39:04.000Z 340.1 2012-09-15T09:39:08.000Z 341.4 2012-09-15T09:39:10.000Z 341.8 2012-09-15T09:39:13.000Z 342.6 2012-09-15T09:39:15.000Z 343.8 2012-09-15T09:39:17.000Z 342 2012-09-15T09:39:19.000Z 343.7 2012-09-15T09:39:22.000Z 343.1 2012-09-15T09:39:30.000Z 345.8 2012-09-15T09:39:36.000Z 346.6 2012-09-15T09:39:40.000Z 348.2 2012-09-15T09:39:43.000Z 350.2 2012-09-15T09:39:46.000Z 351.1 2012-09-15T09:39:55.000Z 349.3 2012-09-15T09:40:00.000Z 349.4 2012-09-15T09:40:02.000Z 349.5 2012-09-15T09:40:04.000Z 349.8 2012-09-15T09:40:06.000Z 351 2012-09-15T09:40:09.000Z 350 2012-09-15T09:40:11.000Z 349.3 2012-09-15T09:40:12.000Z 350.7 2012-09-15T09:40:14.000Z 350.3 2012-09-15T09:40:15.000Z 349.1 2012-09-15T09:40:17.000Z 349.2 2012-09-15T09:40:19.000Z 350.1 2012-09-15T09:40:21.000Z 350.4 2012-09-15T09:40:23.000Z 349.3 2012-09-15T09:40:25.000Z 348.3 2012-09-15T09:40:27.000Z 350 2012-09-15T09:40:29.000Z 349.6 2012-09-15T09:40:31.000Z 351.2 2012-09-15T09:40:33.000Z 351.7 2012-09-15T09:40:35.000Z 351.6 2012-09-15T09:40:37.000Z 350.8 2012-09-15T09:40:40.000Z 348.4 2012-09-15T09:41:15.000Z 348.5 2012-09-15T09:41:16.000Z 347.3 2012-09-15T09:41:18.000Z 346.4 2012-09-15T09:41:19.000Z 344.7 2012-09-15T09:41:20.000Z 347.2 2012-09-15T09:41:22.000Z 349 2012-09-15T09:41:24.000Z 348.2 2012-09-15T09:41:25.000Z 348.7 2012-09-15T09:41:27.000Z 348.2 2012-09-15T09:41:29.000Z 349.9 2012-09-15T09:41:31.000Z 348.6 2012-09-15T09:41:32.000Z 347.7 2012-09-15T09:41:34.000Z 348.9 2012-09-15T09:41:36.000Z 349.4 2012-09-15T09:41:38.000Z 350.1 2012-09-15T09:41:40.000Z 351.2 2012-09-15T09:41:41.000Z 350.9 2012-09-15T09:41:43.000Z 350.3 2012-09-15T09:41:44.000Z 350.1 2012-09-15T09:41:46.000Z 350.4 2012-09-15T09:41:48.000Z 350.7 2012-09-15T09:41:50.000Z 350.3 2012-09-15T09:41:51.000Z 350.3 2012-09-15T09:41:54.000Z 356 2012-09-15T09:41:56.000Z 356.1 2012-09-15T09:41:58.000Z 353.6 2012-09-15T09:42:02.000Z 353.5 2012-09-15T09:42:05.000Z 353.4 2012-09-15T09:42:07.000Z 356.6 2012-09-15T09:42:10.000Z 357.6 2012-09-15T09:42:14.000Z 358.4 2012-09-15T09:42:16.000Z 358.4 2012-09-15T09:42:18.000Z 358.4 2012-09-15T09:42:20.000Z 358.6 2012-09-15T09:42:21.000Z 358.8 2012-09-15T09:42:22.000Z 358.6 2012-09-15T09:42:23.000Z 358.7 2012-09-15T09:42:25.000Z 358.4 2012-09-15T09:42:27.000Z 358.4 2012-09-15T09:42:29.000Z 358.6 2012-09-15T09:42:30.000Z 358.1 2012-09-15T09:42:32.000Z 361.5 2012-09-15T09:42:33.000Z 360.7 2012-09-15T09:42:36.000Z 362.2 2012-09-15T09:42:42.000Z 363.9 2012-09-15T09:42:53.000Z 365.5 2012-09-15T09:42:56.000Z 367.5 2012-09-15T09:42:58.000Z 368.6 2012-09-15T09:43:01.000Z 368.6 2012-09-15T09:43:03.000Z 368.5 2012-09-15T09:43:05.000Z 370 2012-09-15T09:43:07.000Z 370.8 2012-09-15T09:43:09.000Z 370.8 2012-09-15T09:43:11.000Z 370.6 2012-09-15T09:43:13.000Z 369.4 2012-09-15T09:43:15.000Z 368.9 2012-09-15T09:43:17.000Z 369.3 2012-09-15T09:43:19.000Z 369.6 2012-09-15T09:43:21.000Z 369.2 2012-09-15T09:43:23.000Z 370.7 2012-09-15T09:43:25.000Z 371.8 2012-09-15T09:43:27.000Z 371.2 2012-09-15T09:43:29.000Z 372.7 2012-09-15T09:43:34.000Z 371.8 2012-09-15T09:44:00.000Z 371 2012-09-15T09:44:03.000Z 371.3 2012-09-15T09:44:06.000Z 370 2012-09-15T09:44:08.000Z 372.3 2012-09-15T09:44:14.000Z 372.1 2012-09-15T09:44:16.000Z 368.2 2012-09-15T09:46:16.000Z 369.6 2012-09-15T09:46:18.000Z 369.1 2012-09-15T09:46:20.000Z 368 2012-09-15T09:46:23.000Z 367.7 2012-09-15T09:46:25.000Z 369 2012-09-15T09:46:27.000Z 369.2 2012-09-15T09:46:30.000Z 370.3 2012-09-15T09:47:23.000Z 371 2012-09-15T09:47:26.000Z 372.2 2012-09-15T09:47:29.000Z 372.9 2012-09-15T09:47:31.000Z 373.5 2012-09-15T09:47:34.000Z 373.4 2012-09-15T09:47:36.000Z 371.9 2012-09-15T09:47:40.000Z 371.9 2012-09-15T09:47:46.000Z 372.4 2012-09-15T09:47:48.000Z 371.6 2012-09-15T09:47:50.000Z 372 2012-09-15T09:47:52.000Z 371.5 2012-09-15T09:47:54.000Z 371.9 2012-09-15T09:47:56.000Z 372 2012-09-15T09:47:58.000Z 371.4 2012-09-15T09:48:00.000Z 371.2 2012-09-15T09:48:02.000Z 372.5 2012-09-15T09:48:04.000Z 372.6 2012-09-15T09:48:06.000Z 372.8 2012-09-15T09:48:08.000Z 374 2012-09-15T09:48:10.000Z 374.2 2012-09-15T09:48:12.000Z 374.6 2012-09-15T09:48:14.000Z 374.6 2012-09-15T09:48:16.000Z 375.1 2012-09-15T09:48:18.000Z 375.7 2012-09-15T09:48:20.000Z 376 2012-09-15T09:48:22.000Z 377.1 2012-09-15T09:48:23.000Z 378.8 2012-09-15T09:48:25.000Z 380 2012-09-15T09:48:27.000Z 380.5 2012-09-15T09:48:29.000Z 389 2012-09-15T09:49:00.000Z 388 2012-09-15T09:49:02.000Z 388.4 2012-09-15T09:49:04.000Z 389.5 2012-09-15T09:49:06.000Z 389.5 2012-09-15T09:49:07.000Z 388.8 2012-09-15T09:49:09.000Z 388.4 2012-09-15T09:49:11.000Z 388 2012-09-15T09:49:13.000Z 387.4 2012-09-15T09:49:16.000Z 386.6 2012-09-15T09:49:18.000Z 386.2 2012-09-15T09:49:20.000Z 386 2012-09-15T09:49:22.000Z 385.8 2012-09-15T09:49:25.000Z 385.8 2012-09-15T09:49:27.000Z 385.7 2012-09-15T09:49:29.000Z 385.3 2012-09-15T09:49:31.000Z 385.4 2012-09-15T09:49:33.000Z 385.9 2012-09-15T09:49:36.000Z 386 2012-09-15T09:49:38.000Z 385.3 2012-09-15T09:49:40.000Z 385.1 2012-09-15T09:49:42.000Z 385.4 2012-09-15T09:49:44.000Z 385.1 2012-09-15T09:49:46.000Z 384.6 2012-09-15T09:49:48.000Z 384.7 2012-09-15T09:49:51.000Z 385.5 2012-09-15T09:49:52.000Z 385.2 2012-09-15T09:49:54.000Z 386 2012-09-15T09:49:57.000Z 387.1 2012-09-15T09:50:00.000Z 387.5 2012-09-15T09:50:04.000Z 387.7 2012-09-15T09:50:06.000Z 387.4 2012-09-15T09:50:08.000Z 387.2 2012-09-15T09:50:10.000Z 386.9 2012-09-15T09:50:12.000Z 386.4 2012-09-15T09:50:14.000Z 386.9 2012-09-15T09:50:16.000Z 387.1 2012-09-15T09:50:18.000Z 387.2 2012-09-15T09:50:20.000Z 389.2 2012-09-15T09:50:23.000Z 390.3 2012-09-15T09:50:25.000Z 391.9 2012-09-15T09:50:27.000Z 392.2 2012-09-15T09:50:29.000Z 392.4 2012-09-15T09:50:31.000Z 392.7 2012-09-15T09:50:33.000Z 393.8 2012-09-15T09:50:36.000Z 394.2 2012-09-15T09:50:38.000Z 394.9 2012-09-15T09:50:40.000Z 395.1 2012-09-15T09:50:42.000Z 395.2 2012-09-15T09:50:44.000Z 395.2 2012-09-15T09:50:46.000Z 395 2012-09-15T09:50:48.000Z 395 2012-09-15T09:50:50.000Z 395.8 2012-09-15T09:50:52.000Z 397 2012-09-15T09:50:56.000Z 398.2 2012-09-15T09:51:04.000Z 398.5 2012-09-15T09:51:08.000Z 399.5 2012-09-15T09:51:12.000Z 399.9 2012-09-15T09:51:16.000Z 400.5 2012-09-15T09:51:19.000Z 401.8 2012-09-15T09:51:22.000Z 402 2012-09-15T09:51:25.000Z 402.9 2012-09-15T09:51:28.000Z 403.6 2012-09-15T09:51:31.000Z 403.9 2012-09-15T09:51:34.000Z 404.6 2012-09-15T09:51:38.000Z 404.9 2012-09-15T09:51:41.000Z 403.7 2012-09-15T09:51:51.000Z 401.9 2012-09-15T09:53:08.000Z 401.9 2012-09-15T09:53:11.000Z 402.1 2012-09-15T09:53:13.000Z 402.5 2012-09-15T09:53:15.000Z 402.1 2012-09-15T09:53:17.000Z 402.6 2012-09-15T09:53:19.000Z 403.5 2012-09-15T09:53:21.000Z 404.4 2012-09-15T09:53:23.000Z 406.2 2012-09-15T09:53:25.000Z 407.8 2012-09-15T09:53:28.000Z 408 2012-09-15T09:53:30.000Z 413.8 2012-09-15T09:54:01.000Z 411.1 2012-09-15T09:54:02.000Z 406.2 2012-09-15T09:54:03.000Z 404.8 2012-09-15T09:54:05.000Z 407.5 2012-09-15T09:54:06.000Z 407.5 2012-09-15T09:54:07.000Z 406.8 2012-09-15T09:54:08.000Z 406.9 2012-09-15T09:54:09.000Z 406 2012-09-15T09:54:10.000Z 406.7 2012-09-15T09:54:11.000Z 404.3 2012-09-15T09:54:13.000Z 403.5 2012-09-15T09:54:14.000Z 403.5 2012-09-15T09:54:15.000Z 403.1 2012-09-15T09:54:16.000Z 402.7 2012-09-15T09:54:17.000Z 403.3 2012-09-15T09:54:18.000Z 402.9 2012-09-15T09:54:19.000Z 402.8 2012-09-15T09:54:20.000Z 402.6 2012-09-15T09:54:21.000Z 401.8 2012-09-15T09:54:22.000Z 402 2012-09-15T09:54:23.000Z 402 2012-09-15T09:54:24.000Z 402 2012-09-15T09:54:25.000Z 401.9 2012-09-15T09:54:26.000Z 401.7 2012-09-15T09:54:27.000Z 400.6 2012-09-15T09:54:28.000Z 400.6 2012-09-15T09:54:29.000Z 401 2012-09-15T09:54:30.000Z 398.8 2012-09-15T09:54:31.000Z 397.7 2012-09-15T09:54:32.000Z 397.8 2012-09-15T09:54:33.000Z 396.9 2012-09-15T09:54:34.000Z 397.6 2012-09-15T09:54:35.000Z 397.6 2012-09-15T09:54:37.000Z 398 2012-09-15T09:54:39.000Z 398.8 2012-09-15T09:54:41.000Z 398.7 2012-09-15T09:54:43.000Z 399.3 2012-09-15T09:54:45.000Z 399.8 2012-09-15T09:54:47.000Z 399.8 2012-09-15T09:54:49.000Z 400.4 2012-09-15T09:54:51.000Z 401.2 2012-09-15T09:54:53.000Z 402 2012-09-15T09:54:55.000Z 402.5 2012-09-15T09:54:57.000Z 403 2012-09-15T09:54:59.000Z 403.3 2012-09-15T09:55:01.000Z 403.3 2012-09-15T09:55:03.000Z 403.9 2012-09-15T09:55:05.000Z 404.2 2012-09-15T09:55:07.000Z 404.4 2012-09-15T09:55:09.000Z 404.4 2012-09-15T09:55:11.000Z 404.8 2012-09-15T09:55:13.000Z 405.1 2012-09-15T09:55:15.000Z 405.7 2012-09-15T09:55:17.000Z 406.2 2012-09-15T09:55:19.000Z 406.5 2012-09-15T09:55:21.000Z 407.3 2012-09-15T09:55:24.000Z 407.7 2012-09-15T09:55:26.000Z 408.5 2012-09-15T09:55:28.000Z 409.2 2012-09-15T09:55:30.000Z 409.8 2012-09-15T09:55:32.000Z 411 2012-09-15T09:55:35.000Z 411.3 2012-09-15T09:55:37.000Z 411.5 2012-09-15T09:55:40.000Z 411.8 2012-09-15T09:55:43.000Z 411.9 2012-09-15T09:55:45.000Z 411.4 2012-09-15T09:55:48.000Z 411.7 2012-09-15T09:55:51.000Z 411.6 2012-09-15T09:55:54.000Z 411.6 2012-09-15T09:55:57.000Z 411.6 2012-09-15T09:55:59.000Z 411.5 2012-09-15T09:56:01.000Z 411.6 2012-09-15T09:56:03.000Z 412.2 2012-09-15T09:56:05.000Z 411.7 2012-09-15T09:56:07.000Z 410.8 2012-09-15T09:56:09.000Z 411.6 2012-09-15T09:56:11.000Z 411.7 2012-09-15T09:56:13.000Z 411.9 2012-09-15T09:56:15.000Z 411.6 2012-09-15T09:56:17.000Z 412.1 2012-09-15T09:56:19.000Z 412 2012-09-15T09:56:21.000Z 411.7 2012-09-15T09:56:23.000Z 411.5 2012-09-15T09:56:25.000Z 411.9 2012-09-15T09:56:26.000Z 411.7 2012-09-15T09:56:28.000Z 410.4 2012-09-15T09:56:29.000Z 409.9 2012-09-15T09:56:36.000Z 408.5 2012-09-15T09:56:54.000Z 408.9 2012-09-15T09:57:07.000Z 406 2012-09-15T09:58:49.000Z 406.5 2012-09-15T09:58:51.000Z 406.6 2012-09-15T09:58:53.000Z 406.6 2012-09-15T09:58:54.000Z 406.5 2012-09-15T09:58:55.000Z 406.8 2012-09-15T09:58:56.000Z 406.5 2012-09-15T09:58:57.000Z 406.8 2012-09-15T09:58:58.000Z 407 2012-09-15T09:58:59.000Z 407 2012-09-15T09:59:00.000Z 408.3 2012-09-15T09:59:01.000Z 408.5 2012-09-15T09:59:03.000Z 408.5 2012-09-15T09:59:05.000Z 408.2 2012-09-15T09:59:07.000Z 409.8 2012-09-15T09:59:09.000Z 411.1 2012-09-15T09:59:11.000Z 411.7 2012-09-15T09:59:13.000Z 412 2012-09-15T09:59:14.000Z 412.2 2012-09-15T09:59:16.000Z 412.8 2012-09-15T09:59:17.000Z 413.4 2012-09-15T09:59:19.000Z 413.4 2012-09-15T09:59:21.000Z 413.9 2012-09-15T09:59:23.000Z 414.7 2012-09-15T09:59:25.000Z 415.7 2012-09-15T09:59:27.000Z 416 2012-09-15T09:59:29.000Z 416.2 2012-09-15T09:59:31.000Z 416.6 2012-09-15T09:59:34.000Z 416.4 2012-09-15T09:59:37.000Z 416.6 2012-09-15T09:59:39.000Z 417 2012-09-15T09:59:41.000Z 417.4 2012-09-15T09:59:43.000Z 418.1 2012-09-15T09:59:45.000Z 418.5 2012-09-15T09:59:47.000Z 418.9 2012-09-15T09:59:49.000Z 419.5 2012-09-15T09:59:51.000Z 419.2 2012-09-15T09:59:53.000Z 418.8 2012-09-15T09:59:55.000Z 418.3 2012-09-15T09:59:56.000Z 417.9 2012-09-15T09:59:57.000Z 417 2012-09-15T09:59:58.000Z 416.6 2012-09-15T09:59:59.000Z 416.2 2012-09-15T10:00:00.000Z 416.2 2012-09-15T10:00:01.000Z 416.3 2012-09-15T10:00:02.000Z 416.3 2012-09-15T10:00:03.000Z 416.2 2012-09-15T10:00:04.000Z 416.7 2012-09-15T10:00:05.000Z 417.1 2012-09-15T10:00:07.000Z 417.7 2012-09-15T10:00:09.000Z 418 2012-09-15T10:00:11.000Z 418.7 2012-09-15T10:00:13.000Z 419.5 2012-09-15T10:00:15.000Z 419.5 2012-09-15T10:00:17.000Z 419.6 2012-09-15T10:00:19.000Z 419.5 2012-09-15T10:00:21.000Z 420 2012-09-15T10:00:23.000Z 419.8 2012-09-15T10:00:24.000Z 419.8 2012-09-15T10:00:25.000Z 419.4 2012-09-15T10:00:26.000Z 419.3 2012-09-15T10:00:27.000Z 419.3 2012-09-15T10:00:28.000Z 419.4 2012-09-15T10:00:29.000Z 419.5 2012-09-15T10:00:30.000Z 422.3 2012-09-15T10:00:31.000Z 423.4 2012-09-15T10:00:32.000Z 424 2012-09-15T10:00:33.000Z 424.1 2012-09-15T10:00:34.000Z 424 2012-09-15T10:00:35.000Z 424.4 2012-09-15T10:00:36.000Z 425.7 2012-09-15T10:00:37.000Z 426.5 2012-09-15T10:00:38.000Z 427.4 2012-09-15T10:00:39.000Z 427.7 2012-09-15T10:00:40.000Z 427.9 2012-09-15T10:00:41.000Z 428.1 2012-09-15T10:00:42.000Z 428.3 2012-09-15T10:00:43.000Z 428 2012-09-15T10:00:44.000Z 428 2012-09-15T10:00:45.000Z 428.1 2012-09-15T10:00:47.000Z 427.8 2012-09-15T10:00:48.000Z 427.7 2012-09-15T10:00:49.000Z 427.9 2012-09-15T10:00:50.000Z 427 2012-09-15T10:00:52.000Z 426.9 2012-09-15T10:00:53.000Z 426.8 2012-09-15T10:00:54.000Z 426.5 2012-09-15T10:00:55.000Z 426.4 2012-09-15T10:00:56.000Z 426 2012-09-15T10:00:57.000Z 425.9 2012-09-15T10:00:58.000Z 424.2 2012-09-15T10:01:00.000Z 423.5 2012-09-15T10:01:01.000Z 423 2012-09-15T10:01:03.000Z 423.1 2012-09-15T10:01:04.000Z 422.2 2012-09-15T10:01:05.000Z 420.3 2012-09-15T10:01:06.000Z 418.3 2012-09-15T10:01:07.000Z 417.1 2012-09-15T10:01:08.000Z 416.2 2012-09-15T10:01:09.000Z 415.8 2012-09-15T10:01:10.000Z 415.6 2012-09-15T10:01:11.000Z 414.6 2012-09-15T10:01:13.000Z 413.3 2012-09-15T10:01:15.000Z 412.8 2012-09-15T10:01:17.000Z 411.6 2012-09-15T10:01:19.000Z 410.5 2012-09-15T10:01:21.000Z 409.2 2012-09-15T10:01:23.000Z 407.5 2012-09-15T10:01:25.000Z 405.5 2012-09-15T10:01:27.000Z 403.9 2012-09-15T10:01:29.000Z 402.4 2012-09-15T10:01:31.000Z 400.8 2012-09-15T10:01:33.000Z 398.7 2012-09-15T10:01:35.000Z 397.9 2012-09-15T10:01:36.000Z 396.7 2012-09-15T10:01:38.000Z 396.2 2012-09-15T10:01:39.000Z 395.5 2012-09-15T10:01:40.000Z 395.3 2012-09-15T10:01:41.000Z 394.8 2012-09-15T10:01:42.000Z 394.6 2012-09-15T10:01:43.000Z 394.3 2012-09-15T10:01:44.000Z 394.1 2012-09-15T10:01:45.000Z 393.9 2012-09-15T10:01:46.000Z 393.8 2012-09-15T10:01:47.000Z 393.7 2012-09-15T10:01:48.000Z 393.7 2012-09-15T10:01:49.000Z 393.7 2012-09-15T10:01:50.000Z 393.6 2012-09-15T10:01:51.000Z 392.5 2012-09-15T10:01:52.000Z 392.4 2012-09-15T10:01:53.000Z 392.3 2012-09-15T10:01:54.000Z 391.7 2012-09-15T10:01:55.000Z 391.1 2012-09-15T10:01:56.000Z 389.9 2012-09-15T10:01:58.000Z 389.5 2012-09-15T10:01:59.000Z 388.6 2012-09-15T10:02:01.000Z 387.2 2012-09-15T10:02:03.000Z 386.8 2012-09-15T10:02:04.000Z 386.9 2012-09-15T10:02:05.000Z 386.8 2012-09-15T10:02:06.000Z 387.2 2012-09-15T10:02:07.000Z 387.3 2012-09-15T10:02:08.000Z 387.8 2012-09-15T10:02:10.000Z 387.9 2012-09-15T10:02:11.000Z 388.4 2012-09-15T10:02:12.000Z 388.6 2012-09-15T10:02:13.000Z 386.5 2012-09-15T10:02:14.000Z 386.3 2012-09-15T10:02:15.000Z 386.1 2012-09-15T10:02:16.000Z 385.6 2012-09-15T10:02:17.000Z 384.6 2012-09-15T10:02:18.000Z 384.1 2012-09-15T10:02:19.000Z 384.8 2012-09-15T10:02:20.000Z 385.2 2012-09-15T10:02:21.000Z 385.6 2012-09-15T10:02:22.000Z 385.9 2012-09-15T10:02:23.000Z 387.3 2012-09-15T10:02:25.000Z 388.6 2012-09-15T10:02:28.000Z 389.2 2012-09-15T10:02:30.000Z 389.7 2012-09-15T10:02:32.000Z 389.7 2012-09-15T10:02:34.000Z 390.4 2012-09-15T10:02:36.000Z 390.9 2012-09-15T10:02:38.000Z 391.1 2012-09-15T10:02:40.000Z 391.8 2012-09-15T10:02:42.000Z 391.8 2012-09-15T10:02:44.000Z 392.6 2012-09-15T10:02:46.000Z 399.2 2012-09-15T10:02:50.000Z 402 2012-09-15T10:02:51.000Z 413 2012-09-15T10:02:55.000Z 414.6 2012-09-15T10:02:56.000Z 414.2 2012-09-15T10:02:57.000Z 413.1 2012-09-15T10:02:58.000Z 413 2012-09-15T10:03:00.000Z 413.3 2012-09-15T10:03:02.000Z 413.1 2012-09-15T10:03:04.000Z 412.8 2012-09-15T10:03:07.000Z 411.8 2012-09-15T10:03:11.000Z 410.6 2012-09-15T10:03:21.000Z 410.6 2012-09-15T10:03:25.000Z 408.6 2012-09-15T10:03:28.000Z 407.9 2012-09-15T10:03:33.000Z 406.6 2012-09-15T10:03:47.000Z 406.3 2012-09-15T10:03:52.000Z 406.1 2012-09-15T10:03:54.000Z 406.6 2012-09-15T10:03:56.000Z 406.4 2012-09-15T10:03:58.000Z 406.3 2012-09-15T10:04:00.000Z 406.7 2012-09-15T10:04:02.000Z 406.4 2012-09-15T10:04:04.000Z 407 2012-09-15T10:04:07.000Z 406.7 2012-09-15T10:04:09.000Z 406.8 2012-09-15T10:04:11.000Z 407 2012-09-15T10:04:13.000Z 406.4 2012-09-15T10:04:15.000Z 405.8 2012-09-15T10:04:17.000Z 406.2 2012-09-15T10:04:19.000Z 406.2 2012-09-15T10:04:21.000Z 405.6 2012-09-15T10:04:23.000Z 405.2 2012-09-15T10:04:25.000Z 405 2012-09-15T10:04:27.000Z 404.8 2012-09-15T10:04:29.000Z 405.3 2012-09-15T10:04:31.000Z 407.8 2012-09-15T10:04:34.000Z 406.7 2012-09-15T10:04:36.000Z 406.7 2012-09-15T10:04:38.000Z 406.7 2012-09-15T10:04:40.000Z 406.6 2012-09-15T10:04:42.000Z 406.8 2012-09-15T10:04:44.000Z 405.8 2012-09-15T10:04:46.000Z 404.7 2012-09-15T10:04:48.000Z 404.8 2012-09-15T10:04:49.000Z 404.9 2012-09-15T10:04:51.000Z 404.7 2012-09-15T10:04:52.000Z 404.8 2012-09-15T10:04:55.000Z 404.8 2012-09-15T10:04:58.000Z 405.3 2012-09-15T10:05:05.000Z 410.9 2012-09-15T10:05:37.000Z 411 2012-09-15T10:05:39.000Z 410.5 2012-09-15T10:05:41.000Z 411.6 2012-09-15T10:05:43.000Z 412.5 2012-09-15T10:05:45.000Z 413.4 2012-09-15T10:05:47.000Z 414.3 2012-09-15T10:05:50.000Z 416 2012-09-15T10:05:53.000Z 415.5 2012-09-15T10:05:55.000Z 416.6 2012-09-15T10:05:57.000Z 419.6 2012-09-15T10:05:59.000Z 421.3 2012-09-15T10:06:02.000Z 421.8 2012-09-15T10:06:04.000Z 422.1 2012-09-15T10:06:07.000Z 422.7 2012-09-15T10:06:11.000Z 423 2012-09-15T10:06:13.000Z 423.2 2012-09-15T10:06:17.000Z 423.1 2012-09-15T10:06:19.000Z 424.3 2012-09-15T10:06:21.000Z 424.8 2012-09-15T10:06:23.000Z 424.9 2012-09-15T10:06:25.000Z 425.3 2012-09-15T10:06:27.000Z 425 2012-09-15T10:06:29.000Z 427.3 2012-09-15T10:06:32.000Z 426.7 2012-09-15T10:06:35.000Z 425.5 2012-09-15T10:06:38.000Z 426.1 2012-09-15T10:06:41.000Z 426.6 2012-09-15T10:06:43.000Z 426.1 2012-09-15T10:06:45.000Z 426.6 2012-09-15T10:06:47.000Z 427.5 2012-09-15T10:06:49.000Z 429.1 2012-09-15T10:06:51.000Z 429.6 2012-09-15T10:06:53.000Z 430.7 2012-09-15T10:06:56.000Z 431.2 2012-09-15T10:06:58.000Z 438.7 2012-09-15T10:07:01.000Z 442.8 2012-09-15T10:07:04.000Z 443.4 2012-09-15T10:07:06.000Z 443.2 2012-09-15T10:07:08.000Z 442.5 2012-09-15T10:07:11.000Z 436.3 2012-09-15T10:07:49.000Z 433.8 2012-09-15T10:08:59.000Z 433.2 2012-09-15T10:09:00.000Z 431.1 2012-09-15T10:09:01.000Z 430.2 2012-09-15T10:09:03.000Z 429.9 2012-09-15T10:09:04.000Z 429.1 2012-09-15T10:09:06.000Z 427.9 2012-09-15T10:09:08.000Z 428.6 2012-09-15T10:09:11.000Z 429.7 2012-09-15T10:09:14.000Z 429.6 2012-09-15T10:09:16.000Z 430.4 2012-09-15T10:09:18.000Z 429.1 2012-09-15T10:09:20.000Z 428 2012-09-15T10:09:22.000Z 428.3 2012-09-15T10:09:23.000Z 426.6 2012-09-15T10:09:25.000Z 427.4 2012-09-15T10:09:26.000Z 425.5 2012-09-15T10:09:28.000Z 425.5 2012-09-15T10:09:30.000Z 425.6 2012-09-15T10:09:32.000Z 425.2 2012-09-15T10:09:34.000Z 425.6 2012-09-15T10:09:36.000Z 426.3 2012-09-15T10:09:38.000Z 426.2 2012-09-15T10:09:40.000Z 426.2 2012-09-15T10:09:42.000Z 425.6 2012-09-15T10:09:43.000Z 424.6 2012-09-15T10:09:44.000Z 425 2012-09-15T10:09:46.000Z 424.9 2012-09-15T10:09:47.000Z 424.7 2012-09-15T10:09:48.000Z 424.5 2012-09-15T10:09:50.000Z 424.4 2012-09-15T10:09:52.000Z 423.9 2012-09-15T10:09:53.000Z 421.5 2012-09-15T10:09:54.000Z 419.4 2012-09-15T10:09:55.000Z 418.3 2012-09-15T10:09:56.000Z 417.7 2012-09-15T10:09:57.000Z 417.7 2012-09-15T10:09:58.000Z 417.5 2012-09-15T10:09:59.000Z 418.2 2012-09-15T10:10:00.000Z 418.2 2012-09-15T10:10:01.000Z 417.9 2012-09-15T10:10:02.000Z 417.2 2012-09-15T10:10:03.000Z 416.9 2012-09-15T10:10:04.000Z 416.7 2012-09-15T10:10:05.000Z 416.8 2012-09-15T10:10:06.000Z 417.5 2012-09-15T10:10:08.000Z 417.2 2012-09-15T10:10:09.000Z 417.1 2012-09-15T10:10:10.000Z 417 2012-09-15T10:10:11.000Z 417.1 2012-09-15T10:10:12.000Z 416.9 2012-09-15T10:10:13.000Z 416.9 2012-09-15T10:10:14.000Z 416.8 2012-09-15T10:10:15.000Z 416.9 2012-09-15T10:10:16.000Z 414.5 2012-09-15T10:10:17.000Z 414.3 2012-09-15T10:10:18.000Z 414.1 2012-09-15T10:10:19.000Z 413.8 2012-09-15T10:10:20.000Z 413 2012-09-15T10:10:21.000Z 412 2012-09-15T10:10:22.000Z 411.5 2012-09-15T10:10:23.000Z 409 2012-09-15T10:10:25.000Z 408.9 2012-09-15T10:10:28.000Z 407.9 2012-09-15T10:10:30.000Z 406.5 2012-09-15T10:10:32.000Z 406.7 2012-09-15T10:10:34.000Z 406.9 2012-09-15T10:10:36.000Z 406.9 2012-09-15T10:10:38.000Z 407.2 2012-09-15T10:10:40.000Z 405.6 2012-09-15T10:10:42.000Z 406.1 2012-09-15T10:10:43.000Z 405.4 2012-09-15T10:10:45.000Z 405.2 2012-09-15T10:10:47.000Z 404.9 2012-09-15T10:10:48.000Z 406.2 2012-09-15T10:10:50.000Z 407.2 2012-09-15T10:10:52.000Z 407.6 2012-09-15T10:10:54.000Z 407.5 2012-09-15T10:10:56.000Z 407.7 2012-09-15T10:10:58.000Z 408.3 2012-09-15T10:11:00.000Z 409.2 2012-09-15T10:11:02.000Z 410.8 2012-09-15T10:11:05.000Z 413.5 2012-09-15T10:11:10.000Z 412.9 2012-09-15T10:11:13.000Z 412.5 2012-09-15T10:11:15.000Z 412.5 2012-09-15T10:11:17.000Z 412.9 2012-09-15T10:11:19.000Z 414 2012-09-15T10:11:21.000Z 415 2012-09-15T10:11:23.000Z 415.1 2012-09-15T10:11:25.000Z 415.3 2012-09-15T10:11:27.000Z 415.1 2012-09-15T10:11:29.000Z 415.7 2012-09-15T10:11:31.000Z 416.5 2012-09-15T10:11:33.000Z 416.7 2012-09-15T10:11:35.000Z 416.8 2012-09-15T10:11:37.000Z 417.6 2012-09-15T10:11:39.000Z 417.6 2012-09-15T10:11:41.000Z 418.3 2012-09-15T10:11:43.000Z 417.6 2012-09-15T10:11:48.000Z 418.6 2012-09-15T10:11:54.000Z 419.2 2012-09-15T10:11:58.000Z 419.7 2012-09-15T10:12:01.000Z 419.4 2012-09-15T10:12:05.000Z 420.3 2012-09-15T10:12:11.000Z 420.5 2012-09-15T10:12:14.000Z 420.5 2012-09-15T10:12:16.000Z 420.3 2012-09-15T10:12:18.000Z 419.9 2012-09-15T10:12:19.000Z 419.7 2012-09-15T10:12:20.000Z 419.4 2012-09-15T10:12:21.000Z 419 2012-09-15T10:12:22.000Z 417.9 2012-09-15T10:12:23.000Z 418 2012-09-15T10:12:24.000Z 418.1 2012-09-15T10:12:25.000Z 417.4 2012-09-15T10:12:29.000Z 417.1 2012-09-15T10:12:32.000Z 416.8 2012-09-15T10:12:33.000Z 416.8 2012-09-15T10:12:35.000Z 416.8 2012-09-15T10:12:37.000Z 416.6 2012-09-15T10:12:38.000Z 416.4 2012-09-15T10:12:39.000Z 414.7 2012-09-15T10:12:41.000Z 413 2012-09-15T10:12:42.000Z 412.7 2012-09-15T10:12:43.000Z 412.4 2012-09-15T10:12:44.000Z 412.1 2012-09-15T10:12:45.000Z 411.7 2012-09-15T10:12:46.000Z 411 2012-09-15T10:12:47.000Z 409.6 2012-09-15T10:12:48.000Z 408.8 2012-09-15T10:12:49.000Z 408.4 2012-09-15T10:12:50.000Z 408 2012-09-15T10:12:51.000Z 407.5 2012-09-15T10:12:52.000Z 407.5 2012-09-15T10:12:53.000Z 407.6 2012-09-15T10:12:55.000Z 407.7 2012-09-15T10:12:57.000Z 407.8 2012-09-15T10:12:58.000Z 407.7 2012-09-15T10:13:00.000Z 406.4 2012-09-15T10:13:02.000Z 404.7 2012-09-15T10:13:03.000Z 403.4 2012-09-15T10:13:04.000Z 402.8 2012-09-15T10:13:05.000Z 403.5 2012-09-15T10:13:06.000Z 404.1 2012-09-15T10:13:07.000Z 404.3 2012-09-15T10:13:08.000Z 404.4 2012-09-15T10:13:09.000Z 403.9 2012-09-15T10:13:11.000Z 403.6 2012-09-15T10:13:12.000Z 403.5 2012-09-15T10:13:13.000Z 404.2 2012-09-15T10:13:14.000Z 404.1 2012-09-15T10:13:15.000Z 404 2012-09-15T10:13:16.000Z 404.4 2012-09-15T10:13:17.000Z 403.7 2012-09-15T10:13:18.000Z 403.5 2012-09-15T10:13:19.000Z 403.2 2012-09-15T10:13:20.000Z 402.2 2012-09-15T10:13:22.000Z 401.9 2012-09-15T10:13:25.000Z 405 2012-09-15T10:13:27.000Z 404.7 2012-09-15T10:13:30.000Z 404.9 2012-09-15T10:13:32.000Z 404.9 2012-09-15T10:13:34.000Z 405.2 2012-09-15T10:13:36.000Z 404.9 2012-09-15T10:13:38.000Z 404.9 2012-09-15T10:13:39.000Z 405.1 2012-09-15T10:13:40.000Z 405.5 2012-09-15T10:13:41.000Z 406.4 2012-09-15T10:13:43.000Z 403.4 2012-09-15T10:13:45.000Z 402.1 2012-09-15T10:13:47.000Z 402.2 2012-09-15T10:13:48.000Z 403 2012-09-15T10:13:52.000Z 403.7 2012-09-15T10:13:55.000Z 404.1 2012-09-15T10:13:58.000Z 403.5 2012-09-15T10:14:00.000Z 402.5 2012-09-15T10:14:02.000Z 402.5 2012-09-15T10:14:04.000Z 402.3 2012-09-15T10:14:06.000Z 400.9 2012-09-15T10:14:08.000Z 398.9 2012-09-15T10:14:10.000Z 398 2012-09-15T10:14:12.000Z 398 2012-09-15T10:14:14.000Z 398.2 2012-09-15T10:14:15.000Z 397.3 2012-09-15T10:14:16.000Z 396.8 2012-09-15T10:14:17.000Z 396.2 2012-09-15T10:14:18.000Z 396.1 2012-09-15T10:14:19.000Z 395.3 2012-09-15T10:14:20.000Z 395.1 2012-09-15T10:14:22.000Z 395 2012-09-15T10:14:23.000Z 395.3 2012-09-15T10:14:24.000Z 395 2012-09-15T10:14:25.000Z 394.4 2012-09-15T10:14:26.000Z 394 2012-09-15T10:14:27.000Z 392.9 2012-09-15T10:14:28.000Z 392.5 2012-09-15T10:14:29.000Z 392.6 2012-09-15T10:14:30.000Z 392.6 2012-09-15T10:14:31.000Z 392.3 2012-09-15T10:14:32.000Z 392 2012-09-15T10:14:33.000Z 391.9 2012-09-15T10:14:34.000Z 391.7 2012-09-15T10:14:35.000Z 391.6 2012-09-15T10:14:36.000Z 391.2 2012-09-15T10:14:37.000Z 389.6 2012-09-15T10:14:38.000Z 389.2 2012-09-15T10:14:39.000Z 389 2012-09-15T10:14:40.000Z 389 2012-09-15T10:14:41.000Z 388.9 2012-09-15T10:14:42.000Z 388.9 2012-09-15T10:14:43.000Z 388.4 2012-09-15T10:14:44.000Z 388.7 2012-09-15T10:14:45.000Z 388.5 2012-09-15T10:14:46.000Z 388.7 2012-09-15T10:14:47.000Z 388.7 2012-09-15T10:14:48.000Z 388.6 2012-09-15T10:14:49.000Z 388.6 2012-09-15T10:14:50.000Z 388 2012-09-15T10:14:52.000Z 385.6 2012-09-15T10:14:56.000Z 385.6 2012-09-15T10:15:10.000Z 385.4 2012-09-15T10:15:11.000Z 384.8 2012-09-15T10:15:12.000Z 384.8 2012-09-15T10:15:13.000Z 385.1 2012-09-15T10:15:14.000Z 384.6 2012-09-15T10:15:15.000Z 384.4 2012-09-15T10:15:16.000Z 384 2012-09-15T10:15:17.000Z 383.7 2012-09-15T10:15:18.000Z 383.4 2012-09-15T10:15:19.000Z 383.2 2012-09-15T10:15:20.000Z 382.9 2012-09-15T10:15:21.000Z 382.7 2012-09-15T10:15:22.000Z 382.5 2012-09-15T10:15:23.000Z 382.5 2012-09-15T10:15:24.000Z 383.7 2012-09-15T10:15:25.000Z 383.6 2012-09-15T10:15:26.000Z 383.5 2012-09-15T10:15:27.000Z 383.5 2012-09-15T10:15:28.000Z 382.8 2012-09-15T10:15:29.000Z 382.7 2012-09-15T10:15:30.000Z 382.2 2012-09-15T10:15:31.000Z 381.9 2012-09-15T10:15:32.000Z 381.8 2012-09-15T10:15:33.000Z 381.8 2012-09-15T10:15:34.000Z 382 2012-09-15T10:15:35.000Z 382.4 2012-09-15T10:15:36.000Z 382.4 2012-09-15T10:15:37.000Z 381.9 2012-09-15T10:15:38.000Z 381.7 2012-09-15T10:15:39.000Z 381.8 2012-09-15T10:15:40.000Z 381.9 2012-09-15T10:15:41.000Z 381.9 2012-09-15T10:15:42.000Z 382 2012-09-15T10:15:43.000Z 382.3 2012-09-15T10:15:44.000Z 382.2 2012-09-15T10:15:45.000Z 382.1 2012-09-15T10:15:46.000Z 382.3 2012-09-15T10:15:47.000Z 382.5 2012-09-15T10:15:48.000Z 382.7 2012-09-15T10:15:49.000Z 382.6 2012-09-15T10:15:50.000Z 383 2012-09-15T10:15:51.000Z 383.1 2012-09-15T10:15:52.000Z 383.6 2012-09-15T10:15:53.000Z 384.1 2012-09-15T10:15:55.000Z 384.1 2012-09-15T10:15:57.000Z 385.4 2012-09-15T10:16:00.000Z 385.3 2012-09-15T10:16:02.000Z 385.4 2012-09-15T10:16:03.000Z 385.6 2012-09-15T10:16:04.000Z 385.3 2012-09-15T10:16:06.000Z 385.4 2012-09-15T10:16:08.000Z 385.1 2012-09-15T10:16:10.000Z 384.6 2012-09-15T10:16:11.000Z 384.2 2012-09-15T10:16:13.000Z 384.1 2012-09-15T10:16:14.000Z 384.1 2012-09-15T10:16:15.000Z 384.3 2012-09-15T10:16:16.000Z 383.9 2012-09-15T10:16:17.000Z 384.6 2012-09-15T10:16:18.000Z 384.8 2012-09-15T10:16:20.000Z 385.3 2012-09-15T10:16:22.000Z 385.2 2012-09-15T10:16:24.000Z 385.8 2012-09-15T10:16:26.000Z 385.9 2012-09-15T10:16:27.000Z 386.2 2012-09-15T10:16:28.000Z 386.4 2012-09-15T10:16:30.000Z 386.6 2012-09-15T10:16:32.000Z 387.3 2012-09-15T10:16:34.000Z 387.1 2012-09-15T10:16:36.000Z 387 2012-09-15T10:16:38.000Z 387.4 2012-09-15T10:16:40.000Z 388.1 2012-09-15T10:16:42.000Z 388.7 2012-09-15T10:16:44.000Z 389.2 2012-09-15T10:16:46.000Z 390 2012-09-15T10:16:48.000Z 390.2 2012-09-15T10:16:50.000Z 390.7 2012-09-15T10:16:52.000Z 391.5 2012-09-15T10:16:54.000Z 392 2012-09-15T10:16:56.000Z 392.3 2012-09-15T10:16:58.000Z 392.6 2012-09-15T10:17:00.000Z 392.8 2012-09-15T10:17:02.000Z 392.5 2012-09-15T10:17:04.000Z 392.8 2012-09-15T10:17:06.000Z 392.8 2012-09-15T10:17:09.000Z 393.5 2012-09-15T10:17:11.000Z 395 2012-09-15T10:17:14.000Z 395.8 2012-09-15T10:17:16.000Z 396.7 2012-09-15T10:17:18.000Z 396.5 2012-09-15T10:17:20.000Z 396.2 2012-09-15T10:17:23.000Z 396.5 2012-09-15T10:17:26.000Z 396.7 2012-09-15T10:17:28.000Z 397.2 2012-09-15T10:17:30.000Z 397.7 2012-09-15T10:17:32.000Z 397.8 2012-09-15T10:17:34.000Z 398.4 2012-09-15T10:17:37.000Z 398.6 2012-09-15T10:17:39.000Z 399.2 2012-09-15T10:17:41.000Z 399.6 2012-09-15T10:17:44.000Z 400.2 2012-09-15T10:17:46.000Z 400.1 2012-09-15T10:17:48.000Z 400.1 2012-09-15T10:17:50.000Z 400.2 2012-09-15T10:17:52.000Z 400.8 2012-09-15T10:17:54.000Z 400.6 2012-09-15T10:17:56.000Z 400.5 2012-09-15T10:17:58.000Z 400.6 2012-09-15T10:18:00.000Z 400.7 2012-09-15T10:18:02.000Z 400.2 2012-09-15T10:18:04.000Z 400.2 2012-09-15T10:18:05.000Z 400.5 2012-09-15T10:18:06.000Z 401.1 2012-09-15T10:18:07.000Z 401.9 2012-09-15T10:18:08.000Z 400.4 2012-09-15T10:18:09.000Z 399.5 2012-09-15T10:18:10.000Z 400 2012-09-15T10:18:11.000Z 399.8 2012-09-15T10:18:12.000Z 399.4 2012-09-15T10:18:13.000Z 400.2 2012-09-15T10:18:15.000Z 400.3 2012-09-15T10:18:17.000Z 400 2012-09-15T10:18:18.000Z 399.9 2012-09-15T10:18:19.000Z 399.3 2012-09-15T10:18:20.000Z 398.8 2012-09-15T10:18:21.000Z 398.2 2012-09-15T10:18:22.000Z 398.1 2012-09-15T10:18:23.000Z 397.7 2012-09-15T10:18:24.000Z 397.5 2012-09-15T10:18:25.000Z 396.9 2012-09-15T10:18:26.000Z 395.9 2012-09-15T10:18:27.000Z 395.6 2012-09-15T10:18:28.000Z 395.3 2012-09-15T10:18:29.000Z 395.1 2012-09-15T10:18:30.000Z 394.9 2012-09-15T10:18:31.000Z 394.9 2012-09-15T10:18:32.000Z 394.8 2012-09-15T10:18:33.000Z 394.9 2012-09-15T10:18:34.000Z 395.1 2012-09-15T10:18:35.000Z 394 2012-09-15T10:18:36.000Z 393.7 2012-09-15T10:18:37.000Z 393 2012-09-15T10:18:38.000Z 392.8 2012-09-15T10:18:39.000Z 392.6 2012-09-15T10:18:40.000Z 392.5 2012-09-15T10:18:41.000Z 392.5 2012-09-15T10:18:42.000Z 392.4 2012-09-15T10:18:43.000Z 392.5 2012-09-15T10:18:45.000Z 391.9 2012-09-15T10:18:46.000Z 391.6 2012-09-15T10:18:47.000Z 392 2012-09-15T10:18:48.000Z 392.3 2012-09-15T10:18:49.000Z 392.9 2012-09-15T10:18:51.000Z 393.2 2012-09-15T10:18:52.000Z 392.8 2012-09-15T10:18:53.000Z 393.1 2012-09-15T10:18:54.000Z 393.2 2012-09-15T10:18:55.000Z 393.1 2012-09-15T10:18:56.000Z 393 2012-09-15T10:18:57.000Z 393.1 2012-09-15T10:18:58.000Z 393.5 2012-09-15T10:18:59.000Z 393.8 2012-09-15T10:19:00.000Z 393.4 2012-09-15T10:19:01.000Z 393.9 2012-09-15T10:19:02.000Z 393.8 2012-09-15T10:19:03.000Z 394 2012-09-15T10:19:04.000Z 393.9 2012-09-15T10:19:05.000Z 393.9 2012-09-15T10:19:06.000Z 394.3 2012-09-15T10:19:07.000Z 394 2012-09-15T10:19:08.000Z 394.4 2012-09-15T10:19:09.000Z 394.1 2012-09-15T10:19:10.000Z 394.6 2012-09-15T10:19:11.000Z 395.1 2012-09-15T10:19:12.000Z 394 2012-09-15T10:19:13.000Z 394.2 2012-09-15T10:19:15.000Z 393.9 2012-09-15T10:19:16.000Z 393.6 2012-09-15T10:19:17.000Z 393.9 2012-09-15T10:19:18.000Z 393.1 2012-09-15T10:19:19.000Z 393.3 2012-09-15T10:19:20.000Z 393.4 2012-09-15T10:19:21.000Z 393.3 2012-09-15T10:19:22.000Z 393.2 2012-09-15T10:19:23.000Z 392.6 2012-09-15T10:19:24.000Z 392.3 2012-09-15T10:19:25.000Z 391.9 2012-09-15T10:19:26.000Z 391.7 2012-09-15T10:19:27.000Z 391.8 2012-09-15T10:19:28.000Z 391.5 2012-09-15T10:19:29.000Z 391.2 2012-09-15T10:19:30.000Z 391.3 2012-09-15T10:19:31.000Z 391 2012-09-15T10:19:32.000Z 391.1 2012-09-15T10:19:33.000Z 391 2012-09-15T10:19:34.000Z 391.1 2012-09-15T10:19:35.000Z 391.2 2012-09-15T10:19:36.000Z 391.7 2012-09-15T10:19:37.000Z 381.4 2012-09-15T10:19:38.000Z 382.3 2012-09-15T10:19:40.000Z 381.2 2012-09-15T10:19:41.000Z 381.7 2012-09-15T10:19:42.000Z 382.5 2012-09-15T10:19:43.000Z 382.7 2012-09-15T10:19:44.000Z 382.3 2012-09-15T10:19:45.000Z 381.7 2012-09-15T10:19:46.000Z 381.1 2012-09-15T10:19:47.000Z 380.3 2012-09-15T10:19:48.000Z 379.9 2012-09-15T10:19:49.000Z 382.8 2012-09-15T10:19:50.000Z 382.9 2012-09-15T10:19:52.000Z 382.5 2012-09-15T10:19:53.000Z 382.8 2012-09-15T10:19:54.000Z 382.9 2012-09-15T10:19:55.000Z 384.9 2012-09-15T10:19:58.000Z 384.7 2012-09-15T10:20:00.000Z 384.5 2012-09-15T10:20:01.000Z 385.4 2012-09-15T10:20:02.000Z 385.5 2012-09-15T10:20:03.000Z 385.2 2012-09-15T10:20:04.000Z 385.9 2012-09-15T10:20:05.000Z 385.8 2012-09-15T10:20:06.000Z 385.7 2012-09-15T10:20:07.000Z 386.3 2012-09-15T10:20:08.000Z 386.7 2012-09-15T10:20:09.000Z 386.7 2012-09-15T10:20:10.000Z 386.9 2012-09-15T10:20:11.000Z 385.4 2012-09-15T10:20:13.000Z 385.4 2012-09-15T10:20:14.000Z 386.5 2012-09-15T10:20:15.000Z 386.5 2012-09-15T10:20:16.000Z 386.6 2012-09-15T10:20:17.000Z 386.8 2012-09-15T10:20:18.000Z 387.8 2012-09-15T10:20:20.000Z 388.8 2012-09-15T10:20:22.000Z 389.1 2012-09-15T10:20:23.000Z 389.5 2012-09-15T10:20:24.000Z 389.6 2012-09-15T10:20:25.000Z 389.5 2012-09-15T10:20:26.000Z 390 2012-09-15T10:20:27.000Z 391.2 2012-09-15T10:20:28.000Z 391.6 2012-09-15T10:20:29.000Z 391.8 2012-09-15T10:20:30.000Z 392.1 2012-09-15T10:20:31.000Z 390.7 2012-09-15T10:20:32.000Z 390.7 2012-09-15T10:20:33.000Z 390.4 2012-09-15T10:20:34.000Z 390.8 2012-09-15T10:20:35.000Z 390.3 2012-09-15T10:20:36.000Z 389.8 2012-09-15T10:20:37.000Z 389.3 2012-09-15T10:20:38.000Z 389.2 2012-09-15T10:20:39.000Z 389 2012-09-15T10:20:41.000Z 388.5 2012-09-15T10:20:42.000Z 388.4 2012-09-15T10:20:43.000Z 387.6 2012-09-15T10:20:44.000Z 385.8 2012-09-15T10:20:46.000Z 386.2 2012-09-15T10:20:48.000Z 384.2 2012-09-15T10:20:50.000Z 382.3 2012-09-15T10:20:51.000Z 382.1 2012-09-15T10:20:52.000Z 383.1 2012-09-15T10:20:53.000Z 386.9 2012-09-15T10:20:55.000Z 384.5 2012-09-15T10:20:56.000Z 384.5 2012-09-15T10:20:57.000Z 383.2 2012-09-15T10:20:58.000Z 381.2 2012-09-15T10:20:59.000Z 380.4 2012-09-15T10:21:00.000Z 379.5 2012-09-15T10:21:01.000Z 378.9 2012-09-15T10:21:02.000Z 378.2 2012-09-15T10:21:03.000Z 377.7 2012-09-15T10:21:04.000Z 376.5 2012-09-15T10:21:05.000Z 375.7 2012-09-15T10:21:06.000Z 375.5 2012-09-15T10:21:07.000Z 373.5 2012-09-15T10:21:09.000Z 372.9 2012-09-15T10:21:10.000Z 371.8 2012-09-15T10:21:11.000Z 371.4 2012-09-15T10:21:12.000Z 371.1 2012-09-15T10:21:14.000Z 370.7 2012-09-15T10:21:15.000Z 370.3 2012-09-15T10:21:17.000Z 369.8 2012-09-15T10:21:20.000Z 369.1 2012-09-15T10:22:21.000Z 369.3 2012-09-15T10:23:54.000Z 372.6 2012-09-15T10:23:58.000Z 371.7 2012-09-15T10:24:08.000Z 370.4 2012-09-15T10:24:21.000Z 369.9 2012-09-15T10:24:24.000Z 369.3 2012-09-15T10:24:26.000Z 367.8 2012-09-15T10:24:28.000Z 367.2 2012-09-15T10:24:29.000Z 366.5 2012-09-15T10:24:30.000Z 366.2 2012-09-15T10:24:31.000Z 365.8 2012-09-15T10:24:32.000Z 365.3 2012-09-15T10:24:33.000Z 364.3 2012-09-15T10:24:34.000Z 364.1 2012-09-15T10:24:35.000Z 364.7 2012-09-15T10:24:36.000Z 365.9 2012-09-15T10:24:37.000Z 366.8 2012-09-15T10:24:38.000Z 367.2 2012-09-15T10:24:39.000Z 366.9 2012-09-15T10:24:40.000Z 366.8 2012-09-15T10:24:41.000Z 367.1 2012-09-15T10:24:42.000Z 366.4 2012-09-15T10:24:43.000Z 365.3 2012-09-15T10:24:44.000Z 364.8 2012-09-15T10:24:45.000Z 364.6 2012-09-15T10:24:46.000Z 363.9 2012-09-15T10:24:47.000Z 363.4 2012-09-15T10:24:48.000Z 363.2 2012-09-15T10:24:49.000Z 363.1 2012-09-15T10:24:50.000Z 362.5 2012-09-15T10:24:51.000Z 361.8 2012-09-15T10:24:52.000Z 361.6 2012-09-15T10:24:53.000Z 361.5 2012-09-15T10:24:54.000Z 361.3 2012-09-15T10:24:55.000Z 360.9 2012-09-15T10:24:56.000Z 360.3 2012-09-15T10:24:57.000Z 359.9 2012-09-15T10:24:58.000Z 359.6 2012-09-15T10:24:59.000Z 358.6 2012-09-15T10:25:00.000Z 355.7 2012-09-15T10:25:01.000Z 353.9 2012-09-15T10:25:02.000Z 352.9 2012-09-15T10:25:03.000Z 352.6 2012-09-15T10:25:04.000Z 351.8 2012-09-15T10:25:05.000Z 351.1 2012-09-15T10:25:06.000Z 349.8 2012-09-15T10:25:07.000Z 348.7 2012-09-15T10:25:08.000Z 347.4 2012-09-15T10:25:09.000Z 345.5 2012-09-15T10:25:10.000Z 344.9 2012-09-15T10:25:11.000Z 344.5 2012-09-15T10:25:12.000Z 344.3 2012-09-15T10:25:13.000Z 343.9 2012-09-15T10:25:14.000Z 343.4 2012-09-15T10:25:15.000Z 343.3 2012-09-15T10:25:16.000Z 342.5 2012-09-15T10:25:17.000Z 342.1 2012-09-15T10:25:18.000Z 341.4 2012-09-15T10:25:19.000Z 340.9 2012-09-15T10:25:20.000Z 340.7 2012-09-15T10:25:21.000Z 340.4 2012-09-15T10:25:22.000Z 339.7 2012-09-15T10:25:23.000Z 339.8 2012-09-15T10:25:24.000Z 339 2012-09-15T10:25:25.000Z 339 2012-09-15T10:25:26.000Z 339.5 2012-09-15T10:25:27.000Z 340.6 2012-09-15T10:25:29.000Z 342.4 2012-09-15T10:25:31.000Z 343.7 2012-09-15T10:25:32.000Z 343.6 2012-09-15T10:25:33.000Z 343 2012-09-15T10:25:34.000Z 342.2 2012-09-15T10:25:35.000Z 341.7 2012-09-15T10:25:36.000Z 341.4 2012-09-15T10:25:37.000Z 341.3 2012-09-15T10:25:38.000Z 341.2 2012-09-15T10:25:39.000Z 341.7 2012-09-15T10:25:40.000Z 335.2 2012-09-15T10:25:41.000Z 334.1 2012-09-15T10:25:42.000Z 332.8 2012-09-15T10:25:43.000Z 331.9 2012-09-15T10:25:44.000Z 331.5 2012-09-15T10:25:45.000Z 330.4 2012-09-15T10:25:47.000Z 329.6 2012-09-15T10:25:48.000Z 328.9 2012-09-15T10:25:49.000Z 327.5 2012-09-15T10:25:50.000Z 326.2 2012-09-15T10:25:51.000Z 324.9 2012-09-15T10:25:52.000Z 324.1 2012-09-15T10:25:53.000Z 323 2012-09-15T10:25:54.000Z 323.4 2012-09-15T10:25:55.000Z 323.7 2012-09-15T10:25:56.000Z 324.9 2012-09-15T10:25:57.000Z 323 2012-09-15T10:25:58.000Z 321.8 2012-09-15T10:26:00.000Z 320.6 2012-09-15T10:26:01.000Z 322.1 2012-09-15T10:26:02.000Z 320.5 2012-09-15T10:26:41.000Z 322.8 2012-09-15T10:27:03.000Z 322 2012-09-15T10:27:05.000Z 321.7 2012-09-15T10:27:06.000Z 320.7 2012-09-15T10:27:08.000Z 320.2 2012-09-15T10:27:09.000Z 319.5 2012-09-15T10:27:10.000Z 318.8 2012-09-15T10:27:11.000Z 318.1 2012-09-15T10:27:12.000Z 317.5 2012-09-15T10:27:13.000Z 317.5 2012-09-15T10:27:14.000Z 317.9 2012-09-15T10:27:15.000Z 318.1 2012-09-15T10:27:16.000Z 318.4 2012-09-15T10:27:17.000Z 317.1 2012-09-15T10:27:19.000Z 315.8 2012-09-15T10:27:22.000Z 313.6 2012-09-15T10:27:32.000Z 313.4 2012-09-15T10:27:35.000Z 315.9 2012-09-15T10:28:04.000Z 314.9 2012-09-15T10:28:07.000Z 313.7 2012-09-15T10:28:09.000Z 314 2012-09-15T10:29:02.000Z 313.9 2012-09-15T10:29:04.000Z 314.9 2012-09-15T10:29:07.000Z 314.4 2012-09-15T10:29:09.000Z 314.3 2012-09-15T10:29:11.000Z 314 2012-09-15T10:29:12.000Z 313.7 2012-09-15T10:29:13.000Z 315.3 2012-09-15T10:29:15.000Z 315.3 2012-09-15T10:29:18.000Z 314 2012-09-15T10:29:41.000Z 313.5 2012-09-15T10:29:42.000Z 313.6 2012-09-15T10:29:44.000Z 313.6 2012-09-15T10:29:46.000Z 312.9 2012-09-15T10:29:48.000Z 312.9 2012-09-15T10:29:50.000Z 313.7 2012-09-15T10:29:51.000Z 313.5 2012-09-15T10:29:52.000Z 314.9 2012-09-15T10:29:53.000Z 313.8 2012-09-15T10:29:54.000Z 314.1 2012-09-15T10:29:55.000Z 314.4 2012-09-15T10:29:56.000Z 312.3 2012-09-15T10:29:57.000Z 311.1 2012-09-15T10:29:58.000Z 310.7 2012-09-15T10:29:59.000Z 310.2 2012-09-15T10:30:00.000Z 309.9 2012-09-15T10:30:01.000Z 309.8 2012-09-15T10:30:02.000Z 308.9 2012-09-15T10:30:03.000Z 308.7 2012-09-15T10:30:04.000Z 308.4 2012-09-15T10:30:06.000Z 308.1 2012-09-15T10:30:07.000Z 307.8 2012-09-15T10:30:08.000Z 307.5 2012-09-15T10:30:09.000Z 308 2012-09-15T10:30:10.000Z 306.8 2012-09-15T10:30:11.000Z 306.3 2012-09-15T10:30:12.000Z 305.9 2012-09-15T10:30:13.000Z 301.4 2012-09-15T10:30:32.000Z 301.3 2012-09-15T10:30:37.000Z 300.3 2012-09-15T10:30:45.000Z 301.2 2012-09-15T10:30:47.000Z 301.4 2012-09-15T10:30:49.000Z 302.6 2012-09-15T10:30:52.000Z 303.3 2012-09-15T10:30:54.000Z 304.1 2012-09-15T10:30:55.000Z 303 2012-09-15T10:30:56.000Z 302.6 2012-09-15T10:30:58.000Z 302.3 2012-09-15T10:30:59.000Z 301.7 2012-09-15T10:31:00.000Z 302.5 2012-09-15T10:31:02.000Z 304.4 2012-09-15T10:31:05.000Z 307.2 2012-09-15T10:31:08.000Z 307.2 2012-09-15T10:31:11.000Z 307.1 2012-09-15T10:31:13.000Z 307 2012-09-15T10:31:14.000Z 307 2012-09-15T10:31:16.000Z 307.1 2012-09-15T10:31:18.000Z 305.6 2012-09-15T10:31:20.000Z 303.1 2012-09-15T10:31:50.000Z 302.9 2012-09-15T10:31:51.000Z 302.5 2012-09-15T10:31:52.000Z 301.8 2012-09-15T10:31:53.000Z 301.9 2012-09-15T10:31:54.000Z 300.7 2012-09-15T10:31:56.000Z 299.8 2012-09-15T10:31:58.000Z 297.8 2012-09-15T10:32:00.000Z 298.7 2012-09-15T10:32:01.000Z 298.6 2012-09-15T10:32:03.000Z 298.3 2012-09-15T10:32:05.000Z 297.8 2012-09-15T10:32:07.000Z 297.6 2012-09-15T10:32:09.000Z 297.1 2012-09-15T10:32:11.000Z 296.2 2012-09-15T10:32:15.000Z 296.1 2012-09-15T10:32:17.000Z 295.6 2012-09-15T10:32:19.000Z 295.5 2012-09-15T10:32:21.000Z 294.3 2012-09-15T10:32:23.000Z 292.9 2012-09-15T10:32:25.000Z 291.3 2012-09-15T10:32:26.000Z 289.7 2012-09-15T10:32:27.000Z 288.7 2012-09-15T10:32:28.000Z 288.3 2012-09-15T10:32:29.000Z 289.6 2012-09-15T10:32:30.000Z 289.5 2012-09-15T10:32:32.000Z 288.8 2012-09-15T10:32:34.000Z 288.9 2012-09-15T10:32:35.000Z 288.6 2012-09-15T10:32:37.000Z 290.2 2012-09-15T10:32:39.000Z 290.3 2012-09-15T10:32:40.000Z 290.5 2012-09-15T10:32:41.000Z 290.7 2012-09-15T10:32:43.000Z 290.2 2012-09-15T10:32:45.000Z 289.9 2012-09-15T10:32:53.000Z 290.2 2012-09-15T10:33:21.000Z 291.2 2012-09-15T10:33:33.000Z 291.5 2012-09-15T10:33:36.000Z 290.4 2012-09-15T10:33:40.000Z 289.5 2012-09-15T10:33:42.000Z 290.1 2012-09-15T10:33:43.000Z 290.3 2012-09-15T10:33:44.000Z 290.6 2012-09-15T10:33:45.000Z 290.5 2012-09-15T10:33:46.000Z 290.6 2012-09-15T10:33:47.000Z 290.5 2012-09-15T10:33:48.000Z 288.7 2012-09-15T10:33:49.000Z 287.9 2012-09-15T10:33:50.000Z 289.1 2012-09-15T10:33:52.000Z 289.2 2012-09-15T10:33:53.000Z 289.5 2012-09-15T10:33:54.000Z 289.5 2012-09-15T10:33:55.000Z 289.6 2012-09-15T10:33:56.000Z 289 2012-09-15T10:33:57.000Z 288.9 2012-09-15T10:33:58.000Z 289 2012-09-15T10:33:59.000Z 288.7 2012-09-15T10:34:00.000Z 287.5 2012-09-15T10:34:01.000Z 286.6 2012-09-15T10:34:02.000Z 286.7 2012-09-15T10:34:03.000Z 285.8 2012-09-15T10:34:04.000Z 285.4 2012-09-15T10:34:05.000Z 285.8 2012-09-15T10:34:07.000Z 285.7 2012-09-15T10:34:08.000Z 285.1 2012-09-15T10:34:09.000Z 284.8 2012-09-15T10:34:10.000Z 284.8 2012-09-15T10:34:11.000Z 285.6 2012-09-15T10:34:12.000Z 285.5 2012-09-15T10:34:13.000Z 284.2 2012-09-15T10:34:15.000Z 283.4 2012-09-15T10:34:17.000Z 282.8 2012-09-15T10:34:19.000Z 282.5 2012-09-15T10:34:25.000Z 281.6 2012-09-15T10:34:30.000Z 281.9 2012-09-15T10:34:33.000Z 282.4 2012-09-15T10:34:35.000Z 282.2 2012-09-15T10:34:37.000Z 281.8 2012-09-15T10:34:38.000Z 282.1 2012-09-15T10:34:40.000Z 282.8 2012-09-15T10:34:41.000Z 280 2012-09-15T10:34:42.000Z 279.6 2012-09-15T10:34:43.000Z 279.6 2012-09-15T10:34:44.000Z 280.3 2012-09-15T10:34:45.000Z 280.8 2012-09-15T10:34:46.000Z 280.4 2012-09-15T10:34:47.000Z 280 2012-09-15T10:34:48.000Z 280.1 2012-09-15T10:34:49.000Z 280.4 2012-09-15T10:34:50.000Z 280.1 2012-09-15T10:34:51.000Z 280 2012-09-15T10:34:52.000Z 279.9 2012-09-15T10:34:53.000Z 280.1 2012-09-15T10:34:54.000Z 279.3 2012-09-15T10:34:55.000Z 279.1 2012-09-15T10:34:56.000Z 279.1 2012-09-15T10:34:57.000Z 278 2012-09-15T10:34:58.000Z 275.8 2012-09-15T10:35:00.000Z 274.9 2012-09-15T10:35:01.000Z 273.2 2012-09-15T10:35:02.000Z 272.8 2012-09-15T10:35:03.000Z 273.9 2012-09-15T10:35:04.000Z 274 2012-09-15T10:35:05.000Z 274 2012-09-15T10:35:06.000Z 274 2012-09-15T10:35:07.000Z 274.1 2012-09-15T10:35:08.000Z 273.9 2012-09-15T10:35:09.000Z 273.9 2012-09-15T10:35:10.000Z 271.9 2012-09-15T10:35:11.000Z 270.3 2012-09-15T10:35:12.000Z 270 2012-09-15T10:35:13.000Z 269.2 2012-09-15T10:35:14.000Z 269.8 2012-09-15T10:35:15.000Z 270.5 2012-09-15T10:35:16.000Z 270.5 2012-09-15T10:35:17.000Z 270.7 2012-09-15T10:35:18.000Z 271.1 2012-09-15T10:35:19.000Z 271.4 2012-09-15T10:35:20.000Z 270.5 2012-09-15T10:35:22.000Z 271.1 2012-09-15T10:35:24.000Z 267.9 2012-09-15T10:35:28.000Z 268.2 2012-09-15T10:35:57.000Z 268.8 2012-09-15T10:36:01.000Z 267 2012-09-15T10:36:03.000Z 266.8 2012-09-15T10:36:05.000Z 265.3 2012-09-15T10:36:06.000Z 264.4 2012-09-15T10:36:07.000Z 263.7 2012-09-15T10:36:08.000Z 264.1 2012-09-15T10:36:09.000Z 263.3 2012-09-15T10:36:11.000Z 262.3 2012-09-15T10:36:12.000Z 262.1 2012-09-15T10:36:13.000Z 262.3 2012-09-15T10:36:14.000Z 262.7 2012-09-15T10:36:16.000Z 266.1 2012-09-15T10:36:18.000Z 266.3 2012-09-15T10:36:19.000Z 266.5 2012-09-15T10:36:20.000Z 262.4 2012-09-15T10:36:21.000Z 261.6 2012-09-15T10:36:22.000Z 261.8 2012-09-15T10:36:23.000Z 260.1 2012-09-15T10:36:24.000Z 258.8 2012-09-15T10:36:25.000Z 258.7 2012-09-15T10:36:26.000Z 257.8 2012-09-15T10:36:27.000Z 257.7 2012-09-15T10:36:28.000Z 257.6 2012-09-15T10:36:29.000Z 257.7 2012-09-15T10:36:30.000Z 258 2012-09-15T10:36:31.000Z 258 2012-09-15T10:36:32.000Z 257.9 2012-09-15T10:36:33.000Z 257.2 2012-09-15T10:36:34.000Z 255.4 2012-09-15T10:36:35.000Z 255 2012-09-15T10:36:36.000Z 254.8 2012-09-15T10:36:37.000Z 254.7 2012-09-15T10:36:38.000Z 254.9 2012-09-15T10:36:39.000Z 255 2012-09-15T10:36:40.000Z 255.2 2012-09-15T10:36:41.000Z 254.6 2012-09-15T10:36:42.000Z 255.2 2012-09-15T10:36:43.000Z 255.4 2012-09-15T10:36:44.000Z 255.6 2012-09-15T10:36:45.000Z 256.3 2012-09-15T10:36:46.000Z 256.6 2012-09-15T10:36:47.000Z 257.6 2012-09-15T10:36:48.000Z 257.6 2012-09-15T10:36:49.000Z 257.7 2012-09-15T10:36:50.000Z 255.9 2012-09-15T10:36:51.000Z 255.4 2012-09-15T10:36:52.000Z 255.4 2012-09-15T10:36:53.000Z 255.3 2012-09-15T10:36:54.000Z 255.5 2012-09-15T10:36:55.000Z 256.3 2012-09-15T10:36:56.000Z 256.4 2012-09-15T10:36:57.000Z 256.2 2012-09-15T10:36:58.000Z 255.9 2012-09-15T10:37:00.000Z 255.7 2012-09-15T10:37:02.000Z 255.3 2012-09-15T10:37:29.000Z 255.7 2012-09-15T10:37:31.000Z 255.9 2012-09-15T10:37:33.000Z 256.4 2012-09-15T10:37:35.000Z 257 2012-09-15T10:37:37.000Z 257 2012-09-15T10:37:39.000Z 257.5 2012-09-15T10:37:41.000Z 257.8 2012-09-15T10:37:42.000Z 258.5 2012-09-15T10:37:43.000Z 259.6 2012-09-15T10:37:45.000Z 259.9 2012-09-15T10:37:46.000Z 260.1 2012-09-15T10:37:47.000Z 259.9 2012-09-15T10:37:48.000Z 259.8 2012-09-15T10:37:49.000Z 260.2 2012-09-15T10:37:50.000Z 260.4 2012-09-15T10:37:51.000Z 260.5 2012-09-15T10:37:52.000Z 260.4 2012-09-15T10:37:53.000Z 260.4 2012-09-15T10:37:54.000Z 260.3 2012-09-15T10:37:55.000Z 260.4 2012-09-15T10:37:56.000Z 260.7 2012-09-15T10:37:57.000Z 260.8 2012-09-15T10:37:58.000Z 260.9 2012-09-15T10:37:59.000Z 261.1 2012-09-15T10:38:00.000Z 261.4 2012-09-15T10:38:01.000Z 261.7 2012-09-15T10:38:02.000Z 261.9 2012-09-15T10:38:03.000Z 261.9 2012-09-15T10:38:04.000Z 262.5 2012-09-15T10:38:05.000Z 262.8 2012-09-15T10:38:06.000Z 263.1 2012-09-15T10:38:07.000Z 263.6 2012-09-15T10:38:08.000Z 263.5 2012-09-15T10:38:09.000Z 263.8 2012-09-15T10:38:10.000Z 264.4 2012-09-15T10:38:11.000Z 264.9 2012-09-15T10:38:12.000Z 265.2 2012-09-15T10:38:13.000Z 265.3 2012-09-15T10:38:14.000Z 266 2012-09-15T10:38:15.000Z 266.3 2012-09-15T10:38:16.000Z 266.2 2012-09-15T10:38:17.000Z 266.4 2012-09-15T10:38:18.000Z 266.4 2012-09-15T10:38:19.000Z 266.5 2012-09-15T10:38:20.000Z 266.6 2012-09-15T10:38:21.000Z 266.8 2012-09-15T10:38:22.000Z 267.4 2012-09-15T10:38:24.000Z 267 2012-09-15T10:38:25.000Z 267.1 2012-09-15T10:38:26.000Z 267.4 2012-09-15T10:38:28.000Z 267.7 2012-09-15T10:38:30.000Z 267.8 2012-09-15T10:38:32.000Z 268.3 2012-09-15T10:38:34.000Z 268.4 2012-09-15T10:38:36.000Z 268 2012-09-15T10:38:37.000Z 268.7 2012-09-15T10:38:39.000Z 268.8 2012-09-15T10:38:40.000Z 268.5 2012-09-15T10:38:41.000Z 269 2012-09-15T10:38:42.000Z 269.5 2012-09-15T10:38:43.000Z 270.2 2012-09-15T10:38:45.000Z 270.1 2012-09-15T10:38:46.000Z 270 2012-09-15T10:38:47.000Z 270.1 2012-09-15T10:38:48.000Z 270.3 2012-09-15T10:38:49.000Z 270.6 2012-09-15T10:38:50.000Z 270.7 2012-09-15T10:38:51.000Z 270.7 2012-09-15T10:38:52.000Z 271 2012-09-15T10:38:53.000Z 270.7 2012-09-15T10:38:54.000Z 270.7 2012-09-15T10:38:56.000Z 270.7 2012-09-15T10:38:58.000Z 271.1 2012-09-15T10:39:00.000Z 271.1 2012-09-15T10:39:01.000Z 272 2012-09-15T10:39:03.000Z 272.5 2012-09-15T10:39:05.000Z 272.8 2012-09-15T10:39:07.000Z 273.3 2012-09-15T10:39:09.000Z 276 2012-09-15T10:39:11.000Z 277.2 2012-09-15T10:39:14.000Z 278 2012-09-15T10:39:16.000Z 279.2 2012-09-15T10:39:18.000Z 280.6 2012-09-15T10:39:21.000Z 280 2012-09-15T10:39:22.000Z 279.2 2012-09-15T10:39:23.000Z 279.2 2012-09-15T10:39:25.000Z 278.8 2012-09-15T10:39:27.000Z 279.5 2012-09-15T10:39:29.000Z 279.5 2012-09-15T10:39:31.000Z 279.3 2012-09-15T10:39:32.000Z 279.2 2012-09-15T10:39:34.000Z 279.2 2012-09-15T10:39:35.000Z 279.5 2012-09-15T10:39:36.000Z 280 2012-09-15T10:39:38.000Z 280.2 2012-09-15T10:39:40.000Z 280.3 2012-09-15T10:39:42.000Z 280.4 2012-09-15T10:39:44.000Z 280.6 2012-09-15T10:39:46.000Z 280.4 2012-09-15T10:39:48.000Z 280.2 2012-09-15T10:39:50.000Z 280.2 2012-09-15T10:39:52.000Z 280.5 2012-09-15T10:39:54.000Z 280.7 2012-09-15T10:39:56.000Z 280.5 2012-09-15T10:39:58.000Z 280.2 2012-09-15T10:40:00.000Z 280.4 2012-09-15T10:40:02.000Z 280.3 2012-09-15T10:40:04.000Z 280.5 2012-09-15T10:40:06.000Z 280.8 2012-09-15T10:40:08.000Z 281 2012-09-15T10:40:10.000Z 281.7 2012-09-15T10:40:12.000Z 282 2012-09-15T10:40:14.000Z 282.5 2012-09-15T10:40:16.000Z 282.7 2012-09-15T10:40:18.000Z 282.9 2012-09-15T10:40:20.000Z 283.4 2012-09-15T10:40:22.000Z 283.9 2012-09-15T10:40:24.000Z 283.7 2012-09-15T10:40:26.000Z 283.2 2012-09-15T10:40:28.000Z 283.5 2012-09-15T10:40:30.000Z 283.6 2012-09-15T10:40:32.000Z 283.6 2012-09-15T10:40:35.000Z 283.9 2012-09-15T10:40:37.000Z 284.4 2012-09-15T10:40:39.000Z 285.5 2012-09-15T10:40:41.000Z 285.9 2012-09-15T10:40:43.000Z 285.3 2012-09-15T10:40:45.000Z 287.1 2012-09-15T10:40:47.000Z 287.7 2012-09-15T10:40:49.000Z 288.5 2012-09-15T10:40:51.000Z 288.3 2012-09-15T10:40:53.000Z 288.4 2012-09-15T10:40:55.000Z 288.8 2012-09-15T10:40:57.000Z 288.7 2012-09-15T10:40:59.000Z 289.4 2012-09-15T10:41:01.000Z 289.7 2012-09-15T10:41:03.000Z 290.5 2012-09-15T10:41:06.000Z 291.5 2012-09-15T10:41:08.000Z 292.7 2012-09-15T10:41:10.000Z 293.7 2012-09-15T10:41:12.000Z 294.1 2012-09-15T10:41:14.000Z 295.6 2012-09-15T10:41:17.000Z 296.6 2012-09-15T10:41:19.000Z 298.1 2012-09-15T10:41:22.000Z 299.9 2012-09-15T10:41:24.000Z 300.4 2012-09-15T10:41:26.000Z 303.7 2012-09-15T10:41:29.000Z 303.9 2012-09-15T10:41:32.000Z 304.2 2012-09-15T10:41:35.000Z 305.1 2012-09-15T10:41:37.000Z 305.9 2012-09-15T10:41:39.000Z 305.9 2012-09-15T10:41:41.000Z 306 2012-09-15T10:41:43.000Z 305.9 2012-09-15T10:41:45.000Z 305.5 2012-09-15T10:41:47.000Z 304.6 2012-09-15T10:41:48.000Z 305.2 2012-09-15T10:41:50.000Z 305.7 2012-09-15T10:41:52.000Z 305.9 2012-09-15T10:41:54.000Z 304.4 2012-09-15T10:41:55.000Z 303.6 2012-09-15T10:41:56.000Z 303.6 2012-09-15T10:41:58.000Z 303.3 2012-09-15T10:42:00.000Z 303.1 2012-09-15T10:42:02.000Z 304.2 2012-09-15T10:42:03.000Z 304.4 2012-09-15T10:42:05.000Z 303.3 2012-09-15T10:42:06.000Z 303.6 2012-09-15T10:42:07.000Z 303.6 2012-09-15T10:42:08.000Z 303.6 2012-09-15T10:42:09.000Z 303.9 2012-09-15T10:42:11.000Z 304.5 2012-09-15T10:42:13.000Z 303.1 2012-09-15T10:42:15.000Z 303.2 2012-09-15T10:42:17.000Z 303.4 2012-09-15T10:42:19.000Z 302.6 2012-09-15T10:42:20.000Z 302.6 2012-09-15T10:42:21.000Z 302.7 2012-09-15T10:42:22.000Z 302.9 2012-09-15T10:42:23.000Z 302.5 2012-09-15T10:42:25.000Z 302.4 2012-09-15T10:42:27.000Z 302.5 2012-09-15T10:42:29.000Z 302.4 2012-09-15T10:42:31.000Z 302.8 2012-09-15T10:42:33.000Z 303.4 2012-09-15T10:42:35.000Z 304.2 2012-09-15T10:42:37.000Z 305.2 2012-09-15T10:42:39.000Z 305.2 2012-09-15T10:42:42.000Z 305.1 2012-09-15T10:43:25.000Z 304.6 2012-09-15T10:43:28.000Z 306 2012-09-15T10:43:31.000Z 306.6 2012-09-15T10:43:33.000Z 307.8 2012-09-15T10:43:36.000Z 308.4 2012-09-15T10:43:39.000Z 308.9 2012-09-15T10:43:41.000Z 309.4 2012-09-15T10:43:43.000Z 310.6 2012-09-15T10:43:45.000Z 310.6 2012-09-15T10:43:47.000Z 310.5 2012-09-15T10:43:49.000Z 310.5 2012-09-15T10:43:51.000Z 310.3 2012-09-15T10:43:53.000Z 310.9 2012-09-15T10:43:55.000Z 310.6 2012-09-15T10:43:57.000Z 311.2 2012-09-15T10:43:59.000Z 311.3 2012-09-15T10:44:01.000Z 312.3 2012-09-15T10:44:12.000Z 313.7 2012-09-15T10:44:19.000Z 315.7 2012-09-15T10:44:26.000Z 315.9 2012-09-15T10:44:29.000Z 316.9 2012-09-15T10:44:32.000Z 320 2012-09-15T10:44:37.000Z 321.6 2012-09-15T10:44:41.000Z 323.2 2012-09-15T10:44:44.000Z 324 2012-09-15T10:44:47.000Z 323.9 2012-09-15T10:44:50.000Z 324.4 2012-09-15T10:44:55.000Z 326.2 2012-09-15T10:44:59.000Z 327.3 2012-09-15T10:45:07.000Z 324.1 2012-09-15T10:46:01.000Z 320.5 2012-09-15T10:46:05.000Z 323 2012-09-15T10:46:10.000Z 322.7 2012-09-15T10:46:12.000Z 323 2012-09-15T10:46:18.000Z 323.4 2012-09-15T10:46:21.000Z 323 2012-09-15T10:46:23.000Z 323.9 2012-09-15T10:46:25.000Z 324.3 2012-09-15T10:46:27.000Z 323.9 2012-09-15T10:46:29.000Z 323 2012-09-15T10:46:31.000Z 324.1 2012-09-15T10:46:33.000Z 325 2012-09-15T10:46:35.000Z 325 2012-09-15T10:46:37.000Z 325.5 2012-09-15T10:46:39.000Z 325.4 2012-09-15T10:46:41.000Z 325.5 2012-09-15T10:46:43.000Z 325.2 2012-09-15T10:46:45.000Z 326.7 2012-09-15T10:46:47.000Z 327.4 2012-09-15T10:46:49.000Z 327.7 2012-09-15T10:46:51.000Z 326.8 2012-09-15T10:46:53.000Z 326.5 2012-09-15T10:46:55.000Z 326.4 2012-09-15T10:46:57.000Z 326.6 2012-09-15T10:47:00.000Z 326 2012-09-15T10:47:02.000Z 325.8 2012-09-15T10:47:04.000Z 326.4 2012-09-15T10:47:06.000Z 326.9 2012-09-15T10:47:09.000Z 328.1 2012-09-15T10:47:12.000Z 327.8 2012-09-15T10:47:15.000Z 328.6 2012-09-15T10:47:18.000Z 329.4 2012-09-15T10:47:20.000Z 329.7 2012-09-15T10:47:25.000Z 329.5 2012-09-15T10:47:27.000Z 331.4 2012-09-15T10:47:30.000Z 332.8 2012-09-15T10:47:33.000Z 333.6 2012-09-15T10:47:36.000Z 334.8 2012-09-15T10:47:38.000Z 336.1 2012-09-15T10:47:41.000Z 337.2 2012-09-15T10:47:43.000Z 337.1 2012-09-15T10:47:45.000Z 337.3 2012-09-15T10:47:47.000Z 336.9 2012-09-15T10:47:49.000Z 336.5 2012-09-15T10:47:51.000Z 335.8 2012-09-15T10:47:53.000Z 334.6 2012-09-15T10:47:55.000Z 334.2 2012-09-15T10:47:57.000Z 334.4 2012-09-15T10:47:59.000Z 334.6 2012-09-15T10:48:01.000Z 334.9 2012-09-15T10:48:04.000Z 335.2 2012-09-15T10:48:05.000Z 336.6 2012-09-15T10:48:07.000Z 337.2 2012-09-15T10:48:10.000Z 337.3 2012-09-15T10:48:13.000Z 337.9 2012-09-15T10:48:16.000Z 337.5 2012-09-15T10:48:18.000Z 338.4 2012-09-15T10:48:21.000Z 338.7 2012-09-15T10:48:23.000Z 338 2012-09-15T10:48:26.000Z 337.7 2012-09-15T10:48:28.000Z 337.8 2012-09-15T10:48:30.000Z 337.7 2012-09-15T10:48:32.000Z 337.6 2012-09-15T10:48:34.000Z 338 2012-09-15T10:48:36.000Z 337.9 2012-09-15T10:48:38.000Z 339.5 2012-09-15T10:48:40.000Z 340.4 2012-09-15T10:48:41.000Z 337.7 2012-09-15T10:50:29.000Z 338.8 2012-09-15T10:50:31.000Z 338.6 2012-09-15T10:50:33.000Z 338 2012-09-15T10:50:36.000Z 337.9 2012-09-15T10:50:38.000Z 337.4 2012-09-15T10:50:40.000Z 337.5 2012-09-15T10:50:41.000Z 336.4 2012-09-15T10:50:43.000Z 336.1 2012-09-15T10:50:44.000Z 336.5 2012-09-15T10:50:45.000Z 336.3 2012-09-15T10:50:46.000Z 335.9 2012-09-15T10:50:47.000Z 336.4 2012-09-15T10:50:48.000Z 337.4 2012-09-15T10:50:50.000Z 338 2012-09-15T10:50:52.000Z 338.3 2012-09-15T10:50:53.000Z 338.5 2012-09-15T10:50:54.000Z 338.7 2012-09-15T10:50:55.000Z 338.7 2012-09-15T10:50:56.000Z 339.1 2012-09-15T10:50:58.000Z 340 2012-09-15T10:51:00.000Z 340.1 2012-09-15T10:51:01.000Z 340.2 2012-09-15T10:51:02.000Z 340.1 2012-09-15T10:51:03.000Z 339.9 2012-09-15T10:51:04.000Z 339.7 2012-09-15T10:51:06.000Z 339.4 2012-09-15T10:51:07.000Z 339.3 2012-09-15T10:51:08.000Z 339 2012-09-15T10:51:09.000Z 339.2 2012-09-15T10:51:10.000Z 339.2 2012-09-15T10:51:11.000Z 339.1 2012-09-15T10:51:12.000Z 339.2 2012-09-15T10:51:13.000Z 339.2 2012-09-15T10:51:14.000Z 339.7 2012-09-15T10:51:15.000Z 338.6 2012-09-15T10:51:16.000Z 338.1 2012-09-15T10:51:17.000Z 337 2012-09-15T10:51:18.000Z 335.2 2012-09-15T10:51:19.000Z 333.6 2012-09-15T10:51:20.000Z 335.2 2012-09-15T10:51:21.000Z 334.7 2012-09-15T10:51:22.000Z 334.1 2012-09-15T10:51:24.000Z 333.4 2012-09-15T10:51:25.000Z 333.4 2012-09-15T10:51:26.000Z 333.3 2012-09-15T10:51:27.000Z 333.4 2012-09-15T10:51:28.000Z 334.6 2012-09-15T10:51:30.000Z 334.2 2012-09-15T10:51:31.000Z 334.7 2012-09-15T10:51:33.000Z 332.6 2012-09-15T10:51:35.000Z 331.1 2012-09-15T10:51:37.000Z 330.7 2012-09-15T10:51:39.000Z 330.8 2012-09-15T10:51:42.000Z 331.3 2012-09-15T10:51:44.000Z 332.5 2012-09-15T10:51:46.000Z 333.3 2012-09-15T10:51:48.000Z 334.1 2012-09-15T10:51:52.000Z 334.3 2012-09-15T10:51:54.000Z 337 2012-09-15T10:51:57.000Z 337.4 2012-09-15T10:51:59.000Z 338.6 2012-09-15T10:52:01.000Z 339.2 2012-09-15T10:52:03.000Z 339.4 2012-09-15T10:52:05.000Z 341.3 2012-09-15T10:52:07.000Z 342.5 2012-09-15T10:52:09.000Z 343.5 2012-09-15T10:52:11.000Z 345.5 2012-09-15T10:52:14.000Z 345.9 2012-09-15T10:52:16.000Z 347.9 2012-09-15T10:52:18.000Z 348.3 2012-09-15T10:52:20.000Z 348.5 2012-09-15T10:52:22.000Z 348.5 2012-09-15T10:52:24.000Z 348.7 2012-09-15T10:52:26.000Z 348.7 2012-09-15T10:52:28.000Z 348.9 2012-09-15T10:52:29.000Z 348.7 2012-09-15T10:52:30.000Z 348.7 2012-09-15T10:52:31.000Z 348.2 2012-09-15T10:52:32.000Z 348.8 2012-09-15T10:52:34.000Z 349.5 2012-09-15T10:52:36.000Z 350.9 2012-09-15T10:52:37.000Z 350.8 2012-09-15T10:52:39.000Z 351.2 2012-09-15T10:52:41.000Z 351.8 2012-09-15T10:52:43.000Z 352.8 2012-09-15T10:52:45.000Z 353.7 2012-09-15T10:52:47.000Z 354.4 2012-09-15T10:52:49.000Z 354.2 2012-09-15T10:52:51.000Z 354.3 2012-09-15T10:52:53.000Z 354.2 2012-09-15T10:52:56.000Z 354.5 2012-09-15T10:52:58.000Z 357.6 2012-09-15T10:53:01.000Z 357.9 2012-09-15T10:53:04.000Z 357.8 2012-09-15T10:53:06.000Z 358.8 2012-09-15T10:53:08.000Z 358.2 2012-09-15T10:53:10.000Z 359 2012-09-15T10:53:12.000Z 359.8 2012-09-15T10:53:15.000Z 358.5 2012-09-15T10:53:17.000Z 357.6 2012-09-15T10:53:20.000Z 358.8 2012-09-15T10:53:22.000Z 360.1 2012-09-15T10:53:24.000Z 360.1 2012-09-15T10:53:26.000Z 360.5 2012-09-15T10:53:28.000Z 361.3 2012-09-15T10:53:30.000Z 361 2012-09-15T10:53:32.000Z 362.5 2012-09-15T10:53:34.000Z 362.9 2012-09-15T10:53:36.000Z 362.9 2012-09-15T10:53:37.000Z 363.1 2012-09-15T10:53:39.000Z 363 2012-09-15T10:53:50.000Z 363.1 2012-09-15T10:53:54.000Z 363.5 2012-09-15T10:53:57.000Z 364.7 2012-09-15T10:54:01.000Z 365.8 2012-09-15T10:54:06.000Z 365.8 2012-09-15T10:54:09.000Z 366 2012-09-15T10:54:11.000Z 365.8 2012-09-15T10:54:13.000Z 366 2012-09-15T10:54:16.000Z 366.1 2012-09-15T10:54:19.000Z 366.3 2012-09-15T10:54:22.000Z 367.1 2012-09-15T10:54:25.000Z 369.2 2012-09-15T10:54:32.000Z 370.6 2012-09-15T10:54:35.000Z 371 2012-09-15T10:54:37.000Z 371.5 2012-09-15T10:54:39.000Z 370.1 2012-09-15T10:54:41.000Z 370.4 2012-09-15T10:54:43.000Z 371.2 2012-09-15T10:54:45.000Z 371.9 2012-09-15T10:54:47.000Z 372.1 2012-09-15T10:54:48.000Z 372.8 2012-09-15T10:54:50.000Z 374.2 2012-09-15T10:54:54.000Z 381.4 2012-09-15T10:54:57.000Z 380.9 2012-09-15T10:54:58.000Z 380 2012-09-15T10:55:00.000Z 378.7 2012-09-15T10:55:02.000Z 378.9 2012-09-15T10:55:04.000Z 379.3 2012-09-15T10:55:06.000Z 379 2012-09-15T10:55:08.000Z 377.8 2012-09-15T10:55:09.000Z 376.8 2012-09-15T10:55:11.000Z 376.2 2012-09-15T10:55:13.000Z 376.4 2012-09-15T10:55:14.000Z 376.6 2012-09-15T10:55:16.000Z 376.2 2012-09-15T10:55:18.000Z 377.6 2012-09-15T10:55:19.000Z 374.8 2012-09-15T10:55:21.000Z 375.3 2012-09-15T10:55:23.000Z 376.3 2012-09-15T10:55:25.000Z 375.1 2012-09-15T10:55:27.000Z 376.5 2012-09-15T10:55:29.000Z 376.4 2012-09-15T10:55:31.000Z 376.5 2012-09-15T10:55:33.000Z 376.6 2012-09-15T10:55:35.000Z 377.6 2012-09-15T10:55:36.000Z 377.9 2012-09-15T10:55:37.000Z 378 2012-09-15T10:55:38.000Z 377.6 2012-09-15T10:55:39.000Z 376.9 2012-09-15T10:55:40.000Z 376.5 2012-09-15T10:55:41.000Z 376.2 2012-09-15T10:55:43.000Z 376.2 2012-09-15T10:55:44.000Z 375.9 2012-09-15T10:55:46.000Z 377.1 2012-09-15T10:55:47.000Z 377 2012-09-15T10:55:48.000Z 376.9 2012-09-15T10:55:49.000Z 376 2012-09-15T10:55:50.000Z 375.8 2012-09-15T10:55:51.000Z 375.3 2012-09-15T10:55:52.000Z 375.1 2012-09-15T10:55:53.000Z 375.2 2012-09-15T10:55:54.000Z 375.7 2012-09-15T10:55:55.000Z 376 2012-09-15T10:55:56.000Z 376 2012-09-15T10:55:57.000Z 376.9 2012-09-15T10:55:59.000Z 377.2 2012-09-15T10:56:00.000Z 377.5 2012-09-15T10:56:01.000Z 377.9 2012-09-15T10:56:02.000Z 377.8 2012-09-15T10:56:03.000Z 373.1 2012-09-15T10:57:02.000Z 372.8 2012-09-15T10:57:05.000Z 371.6 2012-09-15T10:57:07.000Z 366.2 2012-09-15T10:57:09.000Z 364.7 2012-09-15T10:57:13.000Z 364.1 2012-09-15T10:57:16.000Z 365.3 2012-09-15T10:57:19.000Z 366.3 2012-09-15T10:57:24.000Z 365.7 2012-09-15T10:57:26.000Z 364.9 2012-09-15T10:57:27.000Z 364.6 2012-09-15T10:57:28.000Z 364.9 2012-09-15T10:57:29.000Z 364.3 2012-09-15T10:57:30.000Z 363.4 2012-09-15T10:57:31.000Z 362.6 2012-09-15T10:57:32.000Z 361.9 2012-09-15T10:57:33.000Z 361.2 2012-09-15T10:57:34.000Z 361.1 2012-09-15T10:57:35.000Z 359.2 2012-09-15T10:57:36.000Z 359 2012-09-15T10:57:37.000Z 358.6 2012-09-15T10:57:38.000Z 358.5 2012-09-15T10:57:39.000Z 358.2 2012-09-15T10:57:40.000Z 358.1 2012-09-15T10:57:41.000Z 357.9 2012-09-15T10:57:42.000Z 358.4 2012-09-15T10:57:43.000Z 356.8 2012-09-15T10:57:44.000Z 356.3 2012-09-15T10:57:45.000Z 355.9 2012-09-15T10:57:46.000Z 355.4 2012-09-15T10:57:47.000Z 355.5 2012-09-15T10:57:48.000Z 354.3 2012-09-15T10:57:49.000Z 353.8 2012-09-15T10:57:50.000Z 353.9 2012-09-15T10:57:51.000Z 350.9 2012-09-15T10:57:52.000Z 350.5 2012-09-15T10:57:53.000Z 350.6 2012-09-15T10:57:54.000Z 350.8 2012-09-15T10:57:55.000Z 349.7 2012-09-15T10:57:56.000Z 348.3 2012-09-15T10:57:57.000Z 348.5 2012-09-15T10:57:58.000Z 348.4 2012-09-15T10:57:59.000Z 348.3 2012-09-15T10:58:00.000Z 348.1 2012-09-15T10:58:01.000Z 348.3 2012-09-15T10:58:02.000Z 348.7 2012-09-15T10:58:03.000Z 346.8 2012-09-15T10:58:04.000Z 346 2012-09-15T10:58:05.000Z 345.8 2012-09-15T10:58:06.000Z 345.5 2012-09-15T10:58:07.000Z 345.2 2012-09-15T10:58:08.000Z 344.9 2012-09-15T10:58:09.000Z 344.3 2012-09-15T10:58:11.000Z 344.3 2012-09-15T10:58:12.000Z 344 2012-09-15T10:58:13.000Z 342.9 2012-09-15T10:58:15.000Z 342.7 2012-09-15T10:58:16.000Z 342.8 2012-09-15T10:58:17.000Z 342.7 2012-09-15T10:58:18.000Z 342.4 2012-09-15T10:58:19.000Z 341.7 2012-09-15T10:58:20.000Z 341.5 2012-09-15T10:58:21.000Z 340.5 2012-09-15T10:58:22.000Z 340.2 2012-09-15T10:58:24.000Z 339.1 2012-09-15T10:58:26.000Z 337.1 2012-09-15T10:58:28.000Z 336 2012-09-15T10:58:29.000Z 335.2 2012-09-15T10:58:30.000Z 335.1 2012-09-15T10:58:32.000Z 336 2012-09-15T10:58:33.000Z 336.1 2012-09-15T10:58:34.000Z 337 2012-09-15T10:58:37.000Z 337.8 2012-09-15T10:58:49.000Z 337 2012-09-15T10:58:53.000Z 336.2 2012-09-15T10:58:54.000Z 333.7 2012-09-15T10:58:56.000Z 332.2 2012-09-15T10:58:57.000Z 330.8 2012-09-15T10:58:58.000Z 330.3 2012-09-15T10:58:59.000Z 329.7 2012-09-15T10:59:00.000Z 329 2012-09-15T10:59:01.000Z 328.9 2012-09-15T10:59:02.000Z 327.5 2012-09-15T10:59:03.000Z 327.9 2012-09-15T10:59:04.000Z 328.5 2012-09-15T10:59:08.000Z 328.9 2012-09-15T10:59:10.000Z 329.8 2012-09-15T10:59:12.000Z 330.9 2012-09-15T10:59:15.000Z 331.7 2012-09-15T10:59:18.000Z 331.2 2012-09-15T10:59:19.000Z 331.4 2012-09-15T10:59:21.000Z 331.5 2012-09-15T10:59:23.000Z 330.1 2012-09-15T10:59:25.000Z 331.2 2012-09-15T10:59:27.000Z 331.9 2012-09-15T10:59:29.000Z 331.2 2012-09-15T10:59:31.000Z 331.8 2012-09-15T10:59:39.000Z 329.9 2012-09-15T10:59:41.000Z 328.7 2012-09-15T10:59:45.000Z 327.7 2012-09-15T10:59:51.000Z 326.3 2012-09-15T10:59:53.000Z 326.3 2012-09-15T10:59:56.000Z 326.4 2012-09-15T10:59:58.000Z 327.4 2012-09-15T11:00:01.000Z 327 2012-09-15T11:00:16.000Z 326.6 2012-09-15T11:00:18.000Z 329.5 2012-09-15T11:00:20.000Z 331 2012-09-15T11:00:22.000Z 332.4 2012-09-15T11:00:24.000Z 329.4 2012-09-15T11:00:26.000Z 327.3 2012-09-15T11:00:27.000Z 326.3 2012-09-15T11:00:29.000Z 324.8 2012-09-15T11:00:31.000Z 324 2012-09-15T11:00:33.000Z 325.5 2012-09-15T11:00:34.000Z 325.5 2012-09-15T11:00:35.000Z 325.8 2012-09-15T11:00:36.000Z 326.1 2012-09-15T11:00:37.000Z 326.4 2012-09-15T11:00:38.000Z 326.8 2012-09-15T11:00:39.000Z 327.7 2012-09-15T11:00:41.000Z 328.7 2012-09-15T11:00:43.000Z 329.1 2012-09-15T11:00:44.000Z 329.8 2012-09-15T11:00:45.000Z 330.7 2012-09-15T11:00:46.000Z 331 2012-09-15T11:00:47.000Z 331.3 2012-09-15T11:00:48.000Z 331.3 2012-09-15T11:00:49.000Z 331.7 2012-09-15T11:00:50.000Z 332 2012-09-15T11:00:51.000Z 331.7 2012-09-15T11:00:52.000Z 333.9 2012-09-15T11:00:54.000Z 335.7 2012-09-15T11:00:56.000Z 343.9 2012-09-15T11:00:57.000Z 346.6 2012-09-15T11:00:59.000Z 348.9 2012-09-15T11:01:01.000Z 349 2012-09-15T11:01:02.000Z 349.6 2012-09-15T11:01:03.000Z 350.5 2012-09-15T11:01:05.000Z 350.7 2012-09-15T11:01:07.000Z 350.6 2012-09-15T11:01:09.000Z 350.4 2012-09-15T11:01:10.000Z 350.6 2012-09-15T11:01:11.000Z 350.6 2012-09-15T11:01:12.000Z 350.4 2012-09-15T11:01:13.000Z 350.5 2012-09-15T11:01:14.000Z 350.2 2012-09-15T11:01:15.000Z 349.8 2012-09-15T11:01:16.000Z 349.1 2012-09-15T11:01:17.000Z 348.9 2012-09-15T11:01:18.000Z 348.8 2012-09-15T11:01:19.000Z 348.7 2012-09-15T11:01:20.000Z 348.6 2012-09-15T11:01:21.000Z 348.1 2012-09-15T11:01:22.000Z 346.7 2012-09-15T11:01:23.000Z 345.7 2012-09-15T11:01:25.000Z 327.3 2012-09-15T11:02:01.000Z 319.3 2012-09-15T11:02:19.000Z 319.3 2012-09-15T11:02:48.000Z 315.8 2012-09-15T11:02:56.000Z 315.9 2012-09-15T11:03:01.000Z 316.7 2012-09-15T11:03:03.000Z 318.8 2012-09-15T11:03:07.000Z 320.9 2012-09-15T11:03:10.000Z 320.4 2012-09-15T11:03:12.000Z 319.7 2012-09-15T11:03:24.000Z 320.2 2012-09-15T11:03:26.000Z 320.5 2012-09-15T11:03:27.000Z 321 2012-09-15T11:03:28.000Z 321.5 2012-09-15T11:03:30.000Z 321.7 2012-09-15T11:03:33.000Z 321.4 2012-09-15T11:03:35.000Z 322.6 2012-09-15T11:03:39.000Z 323.3 2012-09-15T11:03:43.000Z 322 2012-09-15T11:03:46.000Z 322.3 2012-09-15T11:03:51.000Z 324.4 2012-09-15T11:03:55.000Z 325.2 2012-09-15T11:04:04.000Z 326.1 2012-09-15T11:04:08.000Z 326.4 2012-09-15T11:04:11.000Z 326.7 2012-09-15T11:04:13.000Z 328.5 2012-09-15T11:04:16.000Z 328.6 2012-09-15T11:04:20.000Z 330 2012-09-15T11:04:23.000Z 330 2012-09-15T11:04:24.000Z 329.2 2012-09-15T11:04:26.000Z 332 2012-09-15T11:04:28.000Z 334.1 2012-09-15T11:04:31.000Z 335.2 2012-09-15T11:04:32.000Z 334.4 2012-09-15T11:04:34.000Z 333.5 2012-09-15T11:04:37.000Z 332.5 2012-09-15T11:04:39.000Z 332.5 2012-09-15T11:04:41.000Z 335 2012-09-15T11:04:44.000Z 336 2012-09-15T11:04:46.000Z 334.3 2012-09-15T11:04:48.000Z 334.6 2012-09-15T11:04:50.000Z 331.7 2012-09-15T11:04:52.000Z 331.8 2012-09-15T11:04:54.000Z 330.5 2012-09-15T11:04:56.000Z 331.1 2012-09-15T11:04:58.000Z 330.4 2012-09-15T11:05:00.000Z 330.6 2012-09-15T11:05:02.000Z 330.9 2012-09-15T11:05:04.000Z 334.6 2012-09-15T11:05:08.000Z 336.7 2012-09-15T11:05:09.000Z 337 2012-09-15T11:05:12.000Z 336.9 2012-09-15T11:05:14.000Z 337.5 2012-09-15T11:05:17.000Z 335.2 2012-09-15T11:05:19.000Z 335.2 2012-09-15T11:05:21.000Z 334.5 2012-09-15T11:05:24.000Z 334.2 2012-09-15T11:05:26.000Z 335.5 2012-09-15T11:05:28.000Z 331.7 2012-09-15T11:05:30.000Z 332.5 2012-09-15T11:05:32.000Z 333.7 2012-09-15T11:05:34.000Z 333.7 2012-09-15T11:05:37.000Z 334.1 2012-09-15T11:05:41.000Z 334.1 2012-09-15T11:05:43.000Z 334.3 2012-09-15T11:05:45.000Z 334.4 2012-09-15T11:05:47.000Z 334.7 2012-09-15T11:05:49.000Z 335.9 2012-09-15T11:05:51.000Z 336.2 2012-09-15T11:05:53.000Z 334.7 2012-09-15T11:05:55.000Z 333.8 2012-09-15T11:05:57.000Z 333.6 2012-09-15T11:05:59.000Z 332.7 2012-09-15T11:06:01.000Z 332.7 2012-09-15T11:06:04.000Z 332.9 2012-09-15T11:06:06.000Z 338.7 2012-09-15T11:06:09.000Z 339.7 2012-09-15T11:06:11.000Z 340.3 2012-09-15T11:06:13.000Z 339.5 2012-09-15T11:06:15.000Z 341.2 2012-09-15T11:06:18.000Z 340.6 2012-09-15T11:06:21.000Z 343.5 2012-09-15T11:06:25.000Z 328.2 2012-09-15T11:07:05.000Z 327.1 2012-09-15T11:07:06.000Z 325.4 2012-09-15T11:07:07.000Z 326.2 2012-09-15T11:07:10.000Z 329 2012-09-15T11:07:14.000Z 332.3 2012-09-15T11:07:18.000Z 332.4 2012-09-15T11:07:20.000Z 334.6 2012-09-15T11:07:22.000Z 335.1 2012-09-15T11:07:23.000Z 337 2012-09-15T11:07:24.000Z 335.3 2012-09-15T11:07:26.000Z 336.3 2012-09-15T11:07:28.000Z 336.6 2012-09-15T11:07:29.000Z 336.4 2012-09-15T11:07:31.000Z 336.9 2012-09-15T11:07:34.000Z 336.5 2012-09-15T11:07:42.000Z 337.9 2012-09-15T11:07:46.000Z 337.8 2012-09-15T11:07:50.000Z 330.3 2012-09-15T11:08:45.000Z 333 2012-09-15T11:08:50.000Z 333.2 2012-09-15T11:08:52.000Z 333.5 2012-09-15T11:08:59.000Z 331.1 2012-09-15T11:09:06.000Z 330.2 2012-09-15T11:09:13.000Z 330.9 2012-09-15T11:09:14.000Z 330.9 2012-09-15T11:09:15.000Z 331.2 2012-09-15T11:09:16.000Z 331.6 2012-09-15T11:09:17.000Z 330.9 2012-09-15T11:09:18.000Z 331.7 2012-09-15T11:09:19.000Z 332 2012-09-15T11:09:20.000Z 332 2012-09-15T11:09:21.000Z 332.1 2012-09-15T11:09:23.000Z 332.1 2012-09-15T11:09:25.000Z 332.2 2012-09-15T11:09:26.000Z 332.3 2012-09-15T11:09:27.000Z 332.9 2012-09-15T11:09:28.000Z 336.2 2012-09-15T11:09:32.000Z 337 2012-09-15T11:09:33.000Z 337.1 2012-09-15T11:09:35.000Z 336.9 2012-09-15T11:09:36.000Z 336.7 2012-09-15T11:09:37.000Z 336.9 2012-09-15T11:09:38.000Z 335 2012-09-15T11:09:39.000Z 334.9 2012-09-15T11:09:40.000Z 334.6 2012-09-15T11:09:41.000Z 336.4 2012-09-15T11:09:42.000Z 337.5 2012-09-15T11:09:44.000Z 339.9 2012-09-15T11:09:46.000Z 341.4 2012-09-15T11:09:48.000Z 341.5 2012-09-15T11:09:49.000Z 341.3 2012-09-15T11:09:50.000Z 340.9 2012-09-15T11:09:51.000Z 340.3 2012-09-15T11:09:52.000Z 340 2012-09-15T11:09:54.000Z 339.9 2012-09-15T11:09:56.000Z 340.7 2012-09-15T11:09:57.000Z 340.6 2012-09-15T11:09:58.000Z 340.8 2012-09-15T11:09:59.000Z 340.9 2012-09-15T11:10:00.000Z 341.3 2012-09-15T11:10:02.000Z 341 2012-09-15T11:10:04.000Z 341.2 2012-09-15T11:10:05.000Z 341.3 2012-09-15T11:10:07.000Z 341.6 2012-09-15T11:10:08.000Z 341.5 2012-09-15T11:10:10.000Z 341.8 2012-09-15T11:10:11.000Z 341.5 2012-09-15T11:10:12.000Z 341.5 2012-09-15T11:10:13.000Z 341.5 2012-09-15T11:10:14.000Z 341.3 2012-09-15T11:10:15.000Z 341.5 2012-09-15T11:10:16.000Z 341.8 2012-09-15T11:10:18.000Z 341.6 2012-09-15T11:10:19.000Z 341.5 2012-09-15T11:10:20.000Z 340.8 2012-09-15T11:10:21.000Z 339.9 2012-09-15T11:10:22.000Z 339.2 2012-09-15T11:10:23.000Z 338.7 2012-09-15T11:10:24.000Z 338.7 2012-09-15T11:10:25.000Z 338.2 2012-09-15T11:10:26.000Z 337.8 2012-09-15T11:10:27.000Z 337.1 2012-09-15T11:10:29.000Z 336.5 2012-09-15T11:10:30.000Z 336.1 2012-09-15T11:10:31.000Z 335.8 2012-09-15T11:10:32.000Z 335.5 2012-09-15T11:10:33.000Z 335.2 2012-09-15T11:10:34.000Z 334.2 2012-09-15T11:10:35.000Z 331.5 2012-09-15T11:10:36.000Z 330.9 2012-09-15T11:10:37.000Z 329.6 2012-09-15T11:10:38.000Z 329.2 2012-09-15T11:10:39.000Z 328.4 2012-09-15T11:10:40.000Z 327.3 2012-09-15T11:10:41.000Z 326.7 2012-09-15T11:10:42.000Z 319.3 2012-09-15T11:10:43.000Z 319.1 2012-09-15T11:10:44.000Z 319.2 2012-09-15T11:10:45.000Z 317.2 2012-09-15T11:10:46.000Z 317.2 2012-09-15T11:10:47.000Z 317.3 2012-09-15T11:10:48.000Z 318.3 2012-09-15T11:10:49.000Z 317.1 2012-09-15T11:10:50.000Z 318.2 2012-09-15T11:10:51.000Z 318.2 2012-09-15T11:10:52.000Z 317.1 2012-09-15T11:10:53.000Z 317.2 2012-09-15T11:10:54.000Z 316.8 2012-09-15T11:10:55.000Z 317 2012-09-15T11:10:56.000Z 317 2012-09-15T11:10:57.000Z 316.1 2012-09-15T11:10:58.000Z 315.2 2012-09-15T11:10:59.000Z 314.9 2012-09-15T11:11:01.000Z 315 2012-09-15T11:11:03.000Z 315.4 2012-09-15T11:11:05.000Z 315.6 2012-09-15T11:11:06.000Z 315.7 2012-09-15T11:11:07.000Z 316 2012-09-15T11:11:08.000Z 316 2012-09-15T11:11:09.000Z 316.1 2012-09-15T11:11:10.000Z 316.2 2012-09-15T11:11:11.000Z 315.9 2012-09-15T11:11:12.000Z 315.8 2012-09-15T11:11:13.000Z 315.8 2012-09-15T11:11:14.000Z 316 2012-09-15T11:11:15.000Z 316.3 2012-09-15T11:11:16.000Z 316.4 2012-09-15T11:11:17.000Z 316.4 2012-09-15T11:11:18.000Z 316 2012-09-15T11:11:19.000Z 315.8 2012-09-15T11:11:20.000Z 315.7 2012-09-15T11:11:22.000Z 316 2012-09-15T11:11:23.000Z 316 2012-09-15T11:11:24.000Z 316.1 2012-09-15T11:11:25.000Z 316.4 2012-09-15T11:11:26.000Z 316.2 2012-09-15T11:11:27.000Z 316.3 2012-09-15T11:11:28.000Z 316.2 2012-09-15T11:11:29.000Z 302.3 2012-09-15T11:12:06.000Z 303.2 2012-09-15T11:12:07.000Z 302.6 2012-09-15T11:12:08.000Z 304.7 2012-09-15T11:12:10.000Z 305.3 2012-09-15T11:12:12.000Z 306.3 2012-09-15T11:12:14.000Z 307.1 2012-09-15T11:12:25.000Z 306.7 2012-09-15T11:12:27.000Z 306.8 2012-09-15T11:12:34.000Z 308.6 2012-09-15T11:12:36.000Z 308.7 2012-09-15T11:12:37.000Z 309.8 2012-09-15T11:12:38.000Z 310.7 2012-09-15T11:12:39.000Z 310.4 2012-09-15T11:12:41.000Z 309.7 2012-09-15T11:12:43.000Z 309.9 2012-09-15T11:12:46.000Z 310 2012-09-15T11:12:51.000Z 308.6 2012-09-15T11:12:53.000Z 308.3 2012-09-15T11:12:55.000Z 307.1 2012-09-15T11:15:46.000Z 308.8 2012-09-15T11:21:11.000Z 310.1 2012-09-15T11:21:16.000Z 312 2012-09-15T11:23:12.000Z 313.7 2012-09-15T11:23:14.000Z 313 2012-09-15T11:23:16.000Z 313.2 2012-09-15T11:23:18.000Z 312.8 2012-09-15T11:23:19.000Z 313.1 2012-09-15T11:23:20.000Z 313.8 2012-09-15T11:23:21.000Z 313.2 2012-09-15T11:23:22.000Z 312.5 2012-09-15T11:23:23.000Z 312.8 2012-09-15T11:23:24.000Z 313.2 2012-09-15T11:23:25.000Z 312.8 2012-09-15T11:23:26.000Z 312.1 2012-09-15T11:23:27.000Z 311.5 2012-09-15T11:23:28.000Z 311.5 2012-09-15T11:23:29.000Z 311.9 2012-09-15T11:23:30.000Z 312 2012-09-15T11:23:31.000Z 311.6 2012-09-15T11:23:32.000Z 311.7 2012-09-15T11:23:33.000Z 312.4 2012-09-15T11:23:34.000Z 312.6 2012-09-15T11:23:35.000Z 312.3 2012-09-15T11:23:36.000Z 311.9 2012-09-15T11:23:37.000Z 311.3 2012-09-15T11:23:38.000Z 311.1 2012-09-15T11:23:39.000Z 311.6 2012-09-15T11:23:40.000Z 312.1 2012-09-15T11:23:41.000Z 311.8 2012-09-15T11:23:42.000Z 312.2 2012-09-15T11:23:44.000Z 310.7 2012-09-15T11:23:45.000Z 308.6 2012-09-15T11:23:46.000Z 307.8 2012-09-15T11:23:47.000Z 308.1 2012-09-15T11:23:48.000Z 308.1 2012-09-15T11:23:49.000Z 307.6 2012-09-15T11:23:50.000Z 307.4 2012-09-15T11:23:51.000Z 307.9 2012-09-15T11:23:52.000Z 309.1 2012-09-15T11:23:53.000Z 309.1 2012-09-15T11:23:54.000Z 308.4 2012-09-15T11:23:55.000Z 308.6 2012-09-15T11:23:56.000Z 308.6 2012-09-15T11:23:57.000Z 308.1 2012-09-15T11:23:58.000Z 308 2012-09-15T11:23:59.000Z 307.3 2012-09-15T11:24:00.000Z 307 2012-09-15T11:24:01.000Z 306.8 2012-09-15T11:24:02.000Z 306.7 2012-09-15T11:24:03.000Z 306.4 2012-09-15T11:24:04.000Z 306.5 2012-09-15T11:24:05.000Z 306.9 2012-09-15T11:24:06.000Z 307.1 2012-09-15T11:24:07.000Z 306.9 2012-09-15T11:24:08.000Z 307.3 2012-09-15T11:24:09.000Z 307.2 2012-09-15T11:24:10.000Z 306.7 2012-09-15T11:24:11.000Z 306.5 2012-09-15T11:24:12.000Z 306.5 2012-09-15T11:24:13.000Z 306.4 2012-09-15T11:24:14.000Z 306.4 2012-09-15T11:24:15.000Z 306.4 2012-09-15T11:24:16.000Z 306.8 2012-09-15T11:24:17.000Z 306.8 2012-09-15T11:24:18.000Z 306.6 2012-09-15T11:24:19.000Z 306.8 2012-09-15T11:24:20.000Z 306.4 2012-09-15T11:24:21.000Z 306.7 2012-09-15T11:24:22.000Z 305.7 2012-09-15T11:24:23.000Z 305 2012-09-15T11:24:24.000Z 303.8 2012-09-15T11:24:25.000Z 303.5 2012-09-15T11:24:26.000Z 303.6 2012-09-15T11:24:27.000Z 303.9 2012-09-15T11:24:28.000Z 304.6 2012-09-15T11:24:29.000Z 304.1 2012-09-15T11:24:30.000Z 301.8 2012-09-15T11:24:31.000Z 302.1 2012-09-15T11:24:32.000Z 301.5 2012-09-15T11:24:41.000Z 301.1 2012-09-15T11:24:44.000Z 301.5 2012-09-15T11:24:49.000Z 300.4 2012-09-15T11:25:01.000Z 300.1 2012-09-15T11:25:05.000Z 300.1 2012-09-15T11:25:30.000Z 300.1 2012-09-15T11:25:32.000Z 299.9 2012-09-15T11:25:33.000Z 299.2 2012-09-15T11:25:36.000Z 299.3 2012-09-15T11:25:40.000Z 298.8 2012-09-15T11:25:42.000Z 298.9 2012-09-15T11:25:44.000Z 298.9 2012-09-15T11:25:45.000Z 299 2012-09-15T11:25:46.000Z 298.7 2012-09-15T11:25:48.000Z 299.2 2012-09-15T11:25:50.000Z 299.3 2012-09-15T11:25:51.000Z 298.8 2012-09-15T11:25:52.000Z 298.2 2012-09-15T11:25:54.000Z 298.3 2012-09-15T11:25:56.000Z 298 2012-09-15T11:25:58.000Z 298.4 2012-09-15T11:26:00.000Z 298.7 2012-09-15T11:26:02.000Z 298.7 2012-09-15T11:26:04.000Z 298.6 2012-09-15T11:26:05.000Z 298.5 2012-09-15T11:26:06.000Z 298.4 2012-09-15T11:26:07.000Z 298.4 2012-09-15T11:26:08.000Z 298.8 2012-09-15T11:26:09.000Z 298.8 2012-09-15T11:26:10.000Z 298.8 2012-09-15T11:26:11.000Z 298.9 2012-09-15T11:26:12.000Z 298.9 2012-09-15T11:26:13.000Z 300.1 2012-09-15T11:26:14.000Z 301.7 2012-09-15T11:26:15.000Z 301.7 2012-09-15T11:26:16.000Z 300.7 2012-09-15T11:26:17.000Z 301.9 2012-09-15T11:26:18.000Z 301.7 2012-09-15T11:26:19.000Z 301.3 2012-09-15T11:26:20.000Z 301.3 2012-09-15T11:26:21.000Z 300.1 2012-09-15T11:26:22.000Z 299.8 2012-09-15T11:26:23.000Z 300.4 2012-09-15T11:26:24.000Z 300.4 2012-09-15T11:26:25.000Z 299.5 2012-09-15T11:26:26.000Z 298.6 2012-09-15T11:26:27.000Z 300.4 2012-09-15T11:26:28.000Z 301.5 2012-09-15T11:26:29.000Z 301.3 2012-09-15T11:26:30.000Z 301 2012-09-15T11:26:31.000Z 293.7 2012-09-15T11:27:03.000Z 297.5 2012-09-15T11:27:05.000Z 296 2012-09-15T11:27:06.000Z 295.2 2012-09-15T11:27:07.000Z 294.8 2012-09-15T11:27:08.000Z 294.8 2012-09-15T11:27:09.000Z 297.2 2012-09-15T11:27:11.000Z 296.7 2012-09-15T11:27:12.000Z 296.3 2012-09-15T11:27:13.000Z 295.3 2012-09-15T11:27:14.000Z 295.7 2012-09-15T11:27:15.000Z 298.6 2012-09-15T11:27:17.000Z 299 2012-09-15T11:27:18.000Z 299.2 2012-09-15T11:27:19.000Z 298.6 2012-09-15T11:27:20.000Z 298.3 2012-09-15T11:27:21.000Z 298.3 2012-09-15T11:27:22.000Z 298.6 2012-09-15T11:27:23.000Z 298.7 2012-09-15T11:27:24.000Z 298.2 2012-09-15T11:27:25.000Z 297.6 2012-09-15T11:27:26.000Z 297 2012-09-15T11:27:27.000Z 296.8 2012-09-15T11:27:28.000Z 296.7 2012-09-15T11:27:29.000Z 296.6 2012-09-15T11:27:30.000Z 296.3 2012-09-15T11:27:31.000Z 296.2 2012-09-15T11:27:32.000Z 296.2 2012-09-15T11:27:33.000Z 296.5 2012-09-15T11:27:34.000Z 296.3 2012-09-15T11:27:35.000Z 296.1 2012-09-15T11:27:36.000Z 296 2012-09-15T11:27:37.000Z 296 2012-09-15T11:27:38.000Z 295.6 2012-09-15T11:27:39.000Z 295.7 2012-09-15T11:27:40.000Z 295.6 2012-09-15T11:27:41.000Z 295.5 2012-09-15T11:27:42.000Z 295.4 2012-09-15T11:27:43.000Z 295.5 2012-09-15T11:27:44.000Z 295.8 2012-09-15T11:27:45.000Z 295.8 2012-09-15T11:27:46.000Z 295.8 2012-09-15T11:27:47.000Z 295.7 2012-09-15T11:27:48.000Z 295.7 2012-09-15T11:27:49.000Z 295.8 2012-09-15T11:27:50.000Z 295.8 2012-09-15T11:27:51.000Z 295.8 2012-09-15T11:27:52.000Z 295.8 2012-09-15T11:27:53.000Z 295.8 2012-09-15T11:27:54.000Z 295.9 2012-09-15T11:27:55.000Z 295.9 2012-09-15T11:27:56.000Z 295.5 2012-09-15T11:27:57.000Z 293.6 2012-09-15T11:27:58.000Z 292.2 2012-09-15T11:27:59.000Z 288.7 2012-09-15T11:28:00.000Z 286.6 2012-09-15T11:28:01.000Z 285.5 2012-09-15T11:28:02.000Z 284.2 2012-09-15T11:28:03.000Z 282.8 2012-09-15T11:28:04.000Z 281.4 2012-09-15T11:28:05.000Z 281.2 2012-09-15T11:28:06.000Z 281 2012-09-15T11:28:07.000Z 279.7 2012-09-15T11:28:08.000Z 279.7 2012-09-15T11:28:09.000Z 279.8 2012-09-15T11:28:10.000Z 279.4 2012-09-15T11:28:11.000Z 279.3 2012-09-15T11:28:12.000Z 278.6 2012-09-15T11:28:13.000Z 278.5 2012-09-15T11:28:14.000Z 278.2 2012-09-15T11:28:15.000Z 277.5 2012-09-15T11:28:16.000Z 277.1 2012-09-15T11:28:17.000Z 276.3 2012-09-15T11:28:18.000Z 275 2012-09-15T11:28:19.000Z 273.5 2012-09-15T11:28:20.000Z 272.6 2012-09-15T11:28:21.000Z 271.4 2012-09-15T11:28:22.000Z 270.9 2012-09-15T11:28:23.000Z 270.4 2012-09-15T11:28:24.000Z 270 2012-09-15T11:28:25.000Z 270 2012-09-15T11:28:26.000Z 269.5 2012-09-15T11:28:27.000Z 269.4 2012-09-15T11:28:29.000Z 268.5 2012-09-15T11:28:31.000Z 269.2 2012-09-15T11:28:39.000Z 268.9 2012-09-15T11:28:40.000Z 268.9 2012-09-15T11:28:41.000Z 268.9 2012-09-15T11:28:42.000Z 268.8 2012-09-15T11:28:43.000Z 268.7 2012-09-15T11:28:44.000Z 269 2012-09-15T11:28:45.000Z 269 2012-09-15T11:28:46.000Z 269.2 2012-09-15T11:28:47.000Z 268.8 2012-09-15T11:28:48.000Z 268.8 2012-09-15T11:28:49.000Z 268.8 2012-09-15T11:28:50.000Z 268.7 2012-09-15T11:28:51.000Z 268.6 2012-09-15T11:28:52.000Z 268.2 2012-09-15T11:28:54.000Z 268 2012-09-15T11:28:55.000Z 268 2012-09-15T11:28:56.000Z 268.2 2012-09-15T11:28:57.000Z 268.1 2012-09-15T11:28:58.000Z 268 2012-09-15T11:28:59.000Z 268.1 2012-09-15T11:29:01.000Z 267.8 2012-09-15T11:29:02.000Z 267.6 2012-09-15T11:29:03.000Z 267.5 2012-09-15T11:29:04.000Z 267.5 2012-09-15T11:29:05.000Z 267.1 2012-09-15T11:29:06.000Z 266.8 2012-09-15T11:29:07.000Z 266.8 2012-09-15T11:29:08.000Z 266.8 2012-09-15T11:29:09.000Z 266.8 2012-09-15T11:29:10.000Z 266.4 2012-09-15T11:29:11.000Z 266.2 2012-09-15T11:29:12.000Z 266 2012-09-15T11:29:13.000Z 266 2012-09-15T11:29:14.000Z 266.5 2012-09-15T11:29:15.000Z 266.5 2012-09-15T11:29:16.000Z 266.4 2012-09-15T11:29:17.000Z 266.3 2012-09-15T11:29:18.000Z 266.3 2012-09-15T11:29:19.000Z 267.5 2012-09-15T11:29:20.000Z 268.2 2012-09-15T11:29:21.000Z 267.5 2012-09-15T11:29:22.000Z 266.9 2012-09-15T11:29:23.000Z 266.9 2012-09-15T11:29:24.000Z 266.8 2012-09-15T11:29:25.000Z 267 2012-09-15T11:29:26.000Z 266.5 2012-09-15T11:29:27.000Z 266 2012-09-15T11:29:28.000Z 265.8 2012-09-15T11:29:29.000Z 265.6 2012-09-15T11:29:30.000Z 265.6 2012-09-15T11:29:31.000Z 265.8 2012-09-15T11:29:32.000Z 265.9 2012-09-15T11:29:33.000Z 265.4 2012-09-15T11:29:34.000Z 265.6 2012-09-15T11:29:35.000Z 265.5 2012-09-15T11:29:36.000Z 265.4 2012-09-15T11:29:37.000Z 265.5 2012-09-15T11:29:38.000Z 264.8 2012-09-15T11:29:39.000Z 264.4 2012-09-15T11:29:40.000Z 264.2 2012-09-15T11:29:41.000Z 264 2012-09-15T11:29:42.000Z 263.6 2012-09-15T11:29:43.000Z 263.4 2012-09-15T11:29:44.000Z 263.1 2012-09-15T11:29:45.000Z 262.9 2012-09-15T11:29:46.000Z 262.8 2012-09-15T11:29:47.000Z 262.4 2012-09-15T11:29:48.000Z 262.3 2012-09-15T11:29:49.000Z 262 2012-09-15T11:29:50.000Z 261.7 2012-09-15T11:29:51.000Z 261 2012-09-15T11:29:52.000Z 261.1 2012-09-15T11:29:53.000Z 261 2012-09-15T11:29:54.000Z 259.9 2012-09-15T11:29:56.000Z 259.2 2012-09-15T11:29:57.000Z 258.9 2012-09-15T11:29:58.000Z 258.7 2012-09-15T11:29:59.000Z 258.5 2012-09-15T11:30:00.000Z 258.3 2012-09-15T11:30:01.000Z 258.1 2012-09-15T11:30:02.000Z 257.8 2012-09-15T11:30:03.000Z 257.5 2012-09-15T11:30:04.000Z 257.3 2012-09-15T11:30:05.000Z 257.3 2012-09-15T11:30:06.000Z 255.5 2012-09-15T11:30:07.000Z 255.2 2012-09-15T11:30:08.000Z 254.9 2012-09-15T11:30:09.000Z 254.7 2012-09-15T11:30:10.000Z 254.8 2012-09-15T11:30:11.000Z 254.9 2012-09-15T11:30:12.000Z 254.5 2012-09-15T11:30:13.000Z 254.4 2012-09-15T11:30:14.000Z 254.3 2012-09-15T11:30:15.000Z 254.3 2012-09-15T11:30:16.000Z 254.5 2012-09-15T11:30:17.000Z 254.6 2012-09-15T11:30:18.000Z 254.7 2012-09-15T11:30:19.000Z 255 2012-09-15T11:30:20.000Z 254.7 2012-09-15T11:30:21.000Z 254.5 2012-09-15T11:30:22.000Z 254.7 2012-09-15T11:30:23.000Z 254.5 2012-09-15T11:30:24.000Z 254.5 2012-09-15T11:30:26.000Z 254.3 2012-09-15T11:30:27.000Z 254.3 2012-09-15T11:30:28.000Z 253.8 2012-09-15T11:30:29.000Z 253.9 2012-09-15T11:30:30.000Z 253.8 2012-09-15T11:30:31.000Z 253.9 2012-09-15T11:30:32.000Z 253.9 2012-09-15T11:30:33.000Z 253.8 2012-09-15T11:30:34.000Z 253.7 2012-09-15T11:30:35.000Z 253.6 2012-09-15T11:30:36.000Z 253.9 2012-09-15T11:30:37.000Z 253.8 2012-09-15T11:30:38.000Z 253.8 2012-09-15T11:30:39.000Z 253.9 2012-09-15T11:30:40.000Z 253.8 2012-09-15T11:30:41.000Z 253.4 2012-09-15T11:30:42.000Z 253.2 2012-09-15T11:30:43.000Z 253.1 2012-09-15T11:30:44.000Z 252.8 2012-09-15T11:30:45.000Z 252.6 2012-09-15T11:30:47.000Z 252.7 2012-09-15T11:30:48.000Z 252.3 2012-09-15T11:30:49.000Z 251.9 2012-09-15T11:30:50.000Z 251.6 2012-09-15T11:30:51.000Z 251 2012-09-15T11:30:52.000Z 251.2 2012-09-15T11:30:53.000Z 251.5 2012-09-15T11:30:54.000Z 251.6 2012-09-15T11:30:55.000Z 251.3 2012-09-15T11:30:56.000Z 250.9 2012-09-15T11:30:57.000Z 251 2012-09-15T11:30:58.000Z 251.6 2012-09-15T11:30:59.000Z 251 2012-09-15T11:31:00.000Z 250.4 2012-09-15T11:31:01.000Z 250.3 2012-09-15T11:31:02.000Z 250.1 2012-09-15T11:31:03.000Z 250 2012-09-15T11:31:04.000Z 250.3 2012-09-15T11:31:05.000Z 250.6 2012-09-15T11:31:06.000Z 250.5 2012-09-15T11:31:07.000Z 250.5 2012-09-15T11:31:08.000Z 250.4 2012-09-15T11:31:09.000Z 250.5 2012-09-15T11:31:10.000Z 250.7 2012-09-15T11:31:11.000Z 250.5 2012-09-15T11:31:12.000Z 250.7 2012-09-15T11:31:13.000Z 250.9 2012-09-15T11:31:14.000Z 251.1 2012-09-15T11:31:15.000Z 251.1 2012-09-15T11:31:16.000Z 251.1 2012-09-15T11:31:17.000Z 251.1 2012-09-15T11:31:18.000Z 251.1 2012-09-15T11:31:19.000Z 251.1 2012-09-15T11:31:20.000Z 250.9 2012-09-15T11:31:21.000Z 250.6 2012-09-15T11:31:22.000Z 250.3 2012-09-15T11:31:23.000Z 250.1 2012-09-15T11:31:24.000Z 250 2012-09-15T11:31:25.000Z 249.8 2012-09-15T11:31:26.000Z 249.8 2012-09-15T11:31:27.000Z 249.4 2012-09-15T11:31:28.000Z 249.6 2012-09-15T11:31:29.000Z 249.1 2012-09-15T11:31:30.000Z 249 2012-09-15T11:31:31.000Z 248.5 2012-09-15T11:31:32.000Z 248 2012-09-15T11:31:33.000Z 247.4 2012-09-15T11:31:34.000Z 246.8 2012-09-15T11:31:35.000Z 246.4 2012-09-15T11:31:36.000Z 246 2012-09-15T11:31:37.000Z 245.4 2012-09-15T11:31:38.000Z 245.2 2012-09-15T11:31:39.000Z 244.8 2012-09-15T11:31:40.000Z 244.6 2012-09-15T11:31:41.000Z 243.6 2012-09-15T11:31:42.000Z 243 2012-09-15T11:31:43.000Z 242.7 2012-09-15T11:31:44.000Z 242.3 2012-09-15T11:31:45.000Z 241.8 2012-09-15T11:31:46.000Z 241.9 2012-09-15T11:31:47.000Z 241.3 2012-09-15T11:31:48.000Z 241 2012-09-15T11:31:49.000Z 240.8 2012-09-15T11:31:50.000Z 240.7 2012-09-15T11:31:51.000Z 240.7 2012-09-15T11:31:52.000Z 240.5 2012-09-15T11:31:53.000Z 240.5 2012-09-15T11:31:54.000Z 240.3 2012-09-15T11:31:55.000Z 240 2012-09-15T11:31:56.000Z 239.9 2012-09-15T11:31:57.000Z 239.6 2012-09-15T11:31:58.000Z 239.4 2012-09-15T11:31:59.000Z 239.6 2012-09-15T11:32:00.000Z 239.6 2012-09-15T11:32:01.000Z 239.4 2012-09-15T11:32:02.000Z 239.3 2012-09-15T11:32:03.000Z 238.9 2012-09-15T11:32:04.000Z 238.9 2012-09-15T11:32:05.000Z 238.7 2012-09-15T11:32:06.000Z 238.9 2012-09-15T11:32:07.000Z 238.9 2012-09-15T11:32:08.000Z 238.9 2012-09-15T11:32:09.000Z 238.7 2012-09-15T11:32:10.000Z 238.6 2012-09-15T11:32:11.000Z 238.7 2012-09-15T11:32:12.000Z 238.4 2012-09-15T11:32:13.000Z 238.4 2012-09-15T11:32:14.000Z 238.1 2012-09-15T11:32:15.000Z 238.2 2012-09-15T11:32:16.000Z 237.8 2012-09-15T11:32:17.000Z 237.8 2012-09-15T11:32:18.000Z 236.7 2012-09-15T11:32:19.000Z 236.4 2012-09-15T11:32:20.000Z 236.1 2012-09-15T11:32:21.000Z 236.1 2012-09-15T11:32:22.000Z 236.3 2012-09-15T11:32:23.000Z 236 2012-09-15T11:32:24.000Z 235.7 2012-09-15T11:32:25.000Z 235.9 2012-09-15T11:32:26.000Z 235.8 2012-09-15T11:32:27.000Z 236.1 2012-09-15T11:32:28.000Z 235 2012-09-15T11:32:29.000Z 234.7 2012-09-15T11:32:30.000Z 234.4 2012-09-15T11:32:31.000Z 234.5 2012-09-15T11:32:32.000Z 234.6 2012-09-15T11:32:33.000Z 234.6 2012-09-15T11:32:34.000Z 232.7 2012-09-15T11:32:35.000Z 232.9 2012-09-15T11:32:36.000Z 233.1 2012-09-15T11:32:37.000Z 232.5 2012-09-15T11:32:38.000Z 232.6 2012-09-15T11:32:39.000Z 232.2 2012-09-15T11:32:40.000Z 231.8 2012-09-15T11:32:41.000Z 231.8 2012-09-15T11:32:42.000Z 231.8 2012-09-15T11:32:43.000Z 232 2012-09-15T11:32:44.000Z 231.9 2012-09-15T11:32:45.000Z 232.2 2012-09-15T11:32:46.000Z 232.2 2012-09-15T11:32:47.000Z 231.7 2012-09-15T11:32:48.000Z 231.4 2012-09-15T11:32:49.000Z 231.2 2012-09-15T11:32:50.000Z 231.3 2012-09-15T11:32:51.000Z 231.4 2012-09-15T11:32:52.000Z 231.2 2012-09-15T11:32:53.000Z 231.5 2012-09-15T11:32:55.000Z 231.6 2012-09-15T11:32:57.000Z 231.3 2012-09-15T11:32:59.000Z 232 2012-09-15T11:33:01.000Z 231.6 2012-09-15T11:33:03.000Z 230.6 2012-09-15T11:33:05.000Z 229.9 2012-09-15T11:33:07.000Z 229.5 2012-09-15T11:33:08.000Z 229.5 2012-09-15T11:33:09.000Z 229.2 2012-09-15T11:33:10.000Z 228.4 2012-09-15T11:33:11.000Z 228.3 2012-09-15T11:33:12.000Z 228.1 2012-09-15T11:33:13.000Z 227.4 2012-09-15T11:33:14.000Z 228 2012-09-15T11:33:15.000Z 228.1 2012-09-15T11:33:16.000Z 228.1 2012-09-15T11:33:17.000Z 227.8 2012-09-15T11:33:18.000Z 227.9 2012-09-15T11:33:19.000Z 227.8 2012-09-15T11:33:20.000Z 227.5 2012-09-15T11:33:21.000Z 226.8 2012-09-15T11:33:22.000Z 226.5 2012-09-15T11:33:23.000Z 226.5 2012-09-15T11:33:24.000Z 226.7 2012-09-15T11:33:25.000Z 226.9 2012-09-15T11:33:26.000Z 226.9 2012-09-15T11:33:27.000Z 226.8 2012-09-15T11:33:28.000Z 226.9 2012-09-15T11:33:29.000Z 226.7 2012-09-15T11:33:30.000Z 226.9 2012-09-15T11:33:31.000Z 226.7 2012-09-15T11:33:32.000Z 226.6 2012-09-15T11:33:33.000Z 227.1 2012-09-15T11:33:34.000Z 226.8 2012-09-15T11:33:35.000Z 226.7 2012-09-15T11:33:36.000Z 226.6 2012-09-15T11:33:37.000Z 226.6 2012-09-15T11:33:38.000Z 227 2012-09-15T11:33:39.000Z 226.9 2012-09-15T11:33:40.000Z 226.9 2012-09-15T11:33:41.000Z 227.3 2012-09-15T11:33:42.000Z 227.3 2012-09-15T11:33:43.000Z 227.5 2012-09-15T11:33:44.000Z 227.5 2012-09-15T11:33:45.000Z 227.4 2012-09-15T11:33:46.000Z 227.4 2012-09-15T11:33:47.000Z 227.1 2012-09-15T11:33:48.000Z 226.9 2012-09-15T11:33:49.000Z 226.3 2012-09-15T11:33:50.000Z 225.7 2012-09-15T11:33:51.000Z 225.4 2012-09-15T11:33:52.000Z 225.4 2012-09-15T11:33:53.000Z 225.3 2012-09-15T11:33:54.000Z 224.7 2012-09-15T11:33:55.000Z 224.3 2012-09-15T11:33:56.000Z 223.9 2012-09-15T11:33:57.000Z 223.7 2012-09-15T11:33:58.000Z 223.4 2012-09-15T11:33:59.000Z 223 2012-09-15T11:34:00.000Z 223.3 2012-09-15T11:34:01.000Z 223.5 2012-09-15T11:34:02.000Z 223.1 2012-09-15T11:34:03.000Z 222.8 2012-09-15T11:34:04.000Z 222.9 2012-09-15T11:34:05.000Z 223.2 2012-09-15T11:34:06.000Z 223.2 2012-09-15T11:34:07.000Z 223.1 2012-09-15T11:34:08.000Z 222.9 2012-09-15T11:34:09.000Z 223.1 2012-09-15T11:34:10.000Z 223.4 2012-09-15T11:34:11.000Z 222.8 2012-09-15T11:34:12.000Z 222.2 2012-09-15T11:34:13.000Z 222.2 2012-09-15T11:34:14.000Z 222 2012-09-15T11:34:15.000Z 221.8 2012-09-15T11:34:16.000Z 222.2 2012-09-15T11:34:17.000Z 221.9 2012-09-15T11:34:18.000Z 222 2012-09-15T11:34:19.000Z 222.1 2012-09-15T11:34:20.000Z 222.4 2012-09-15T11:34:21.000Z 222.8 2012-09-15T11:34:22.000Z 222.7 2012-09-15T11:34:23.000Z 222.6 2012-09-15T11:34:24.000Z 222.1 2012-09-15T11:34:25.000Z 222.2 2012-09-15T11:34:26.000Z 222 2012-09-15T11:34:27.000Z 221.9 2012-09-15T11:34:28.000Z 221.9 2012-09-15T11:34:29.000Z 222 2012-09-15T11:34:30.000Z 222 2012-09-15T11:34:31.000Z 222 2012-09-15T11:34:32.000Z 221.4 2012-09-15T11:34:33.000Z 221.2 2012-09-15T11:34:34.000Z 220.9 2012-09-15T11:34:35.000Z 220.9 2012-09-15T11:34:36.000Z 221.2 2012-09-15T11:34:37.000Z 221.5 2012-09-15T11:34:38.000Z 221.2 2012-09-15T11:34:39.000Z 221 2012-09-15T11:34:40.000Z 220.4 2012-09-15T11:34:41.000Z 220.2 2012-09-15T11:34:42.000Z 220 2012-09-15T11:34:43.000Z 220 2012-09-15T11:34:44.000Z 220 2012-09-15T11:34:45.000Z 220.1 2012-09-15T11:34:46.000Z 220.2 2012-09-15T11:34:47.000Z 219.3 2012-09-15T11:34:48.000Z 219 2012-09-15T11:34:49.000Z 218.9 2012-09-15T11:34:50.000Z 218.3 2012-09-15T11:34:51.000Z 218.5 2012-09-15T11:34:52.000Z 218.1 2012-09-15T11:34:53.000Z 217.3 2012-09-15T11:34:54.000Z 217.3 2012-09-15T11:34:55.000Z 216.8 2012-09-15T11:34:56.000Z 216.9 2012-09-15T11:34:57.000Z 216.5 2012-09-15T11:34:58.000Z 216.3 2012-09-15T11:34:59.000Z 215.7 2012-09-15T11:35:00.000Z 215.4 2012-09-15T11:35:01.000Z 215 2012-09-15T11:35:02.000Z 215.5 2012-09-15T11:35:03.000Z 215.5 2012-09-15T11:35:04.000Z 214.9 2012-09-15T11:35:05.000Z 215 2012-09-15T11:35:06.000Z 214.7 2012-09-15T11:35:07.000Z 214.6 2012-09-15T11:35:08.000Z 214.8 2012-09-15T11:35:09.000Z 214.8 2012-09-15T11:35:10.000Z 215.2 2012-09-15T11:35:11.000Z 215.4 2012-09-15T11:35:12.000Z 215.5 2012-09-15T11:35:13.000Z 215.7 2012-09-15T11:35:14.000Z 215.3 2012-09-15T11:35:15.000Z 215.1 2012-09-15T11:35:16.000Z 215 2012-09-15T11:35:17.000Z 214.9 2012-09-15T11:35:18.000Z 214.6 2012-09-15T11:35:19.000Z 214.3 2012-09-15T11:35:20.000Z 213.7 2012-09-15T11:35:21.000Z 213.8 2012-09-15T11:35:22.000Z 213.7 2012-09-15T11:35:23.000Z 213.9 2012-09-15T11:35:24.000Z 213.3 2012-09-15T11:35:25.000Z 212.5 2012-09-15T11:35:26.000Z 212.5 2012-09-15T11:35:27.000Z 212.8 2012-09-15T11:35:28.000Z 212.9 2012-09-15T11:35:29.000Z 212.8 2012-09-15T11:35:30.000Z 212.4 2012-09-15T11:35:31.000Z 212.3 2012-09-15T11:35:32.000Z 211.8 2012-09-15T11:35:33.000Z 211.6 2012-09-15T11:35:34.000Z 211.5 2012-09-15T11:35:35.000Z 211.5 2012-09-15T11:35:36.000Z 211.5 2012-09-15T11:35:37.000Z 211.6 2012-09-15T11:35:38.000Z 211.8 2012-09-15T11:35:39.000Z 212 2012-09-15T11:35:40.000Z 211.8 2012-09-15T11:35:41.000Z 211.4 2012-09-15T11:35:42.000Z 212.2 2012-09-15T11:35:43.000Z 212.2 2012-09-15T11:35:44.000Z 211.9 2012-09-15T11:35:45.000Z 211.7 2012-09-15T11:35:46.000Z 212.4 2012-09-15T11:35:47.000Z 212.6 2012-09-15T11:35:48.000Z 212.6 2012-09-15T11:35:49.000Z 212.6 2012-09-15T11:35:50.000Z 212.7 2012-09-15T11:35:51.000Z 212.7 2012-09-15T11:35:52.000Z 212.7 2012-09-15T11:35:53.000Z 212.6 2012-09-15T11:35:54.000Z 212.7 2012-09-15T11:35:55.000Z 212.4 2012-09-15T11:35:56.000Z 212.2 2012-09-15T11:35:57.000Z 212.2 2012-09-15T11:35:58.000Z 212.3 2012-09-15T11:35:59.000Z 212.1 2012-09-15T11:36:00.000Z 212.2 2012-09-15T11:36:01.000Z 212.3 2012-09-15T11:36:02.000Z 212.2 2012-09-15T11:36:03.000Z 211.9 2012-09-15T11:36:04.000Z 212.1 2012-09-15T11:36:05.000Z 211 2012-09-15T11:36:06.000Z 210.9 2012-09-15T11:36:07.000Z 210.9 2012-09-15T11:36:08.000Z 211.2 2012-09-15T11:36:09.000Z 211 2012-09-15T11:36:10.000Z 210.9 2012-09-15T11:36:11.000Z 210.9 2012-09-15T11:36:12.000Z 210.9 2012-09-15T11:36:13.000Z 210.8 2012-09-15T11:36:14.000Z 210.6 2012-09-15T11:36:15.000Z 210.7 2012-09-15T11:36:16.000Z 210.6 2012-09-15T11:36:17.000Z 210.4 2012-09-15T11:36:18.000Z 210.2 2012-09-15T11:36:19.000Z 210.4 2012-09-15T11:36:20.000Z 210.7 2012-09-15T11:36:21.000Z 210.9 2012-09-15T11:36:22.000Z 211 2012-09-15T11:36:24.000Z 210.7 2012-09-15T11:36:26.000Z 210 2012-09-15T11:36:30.000Z 210.9 2012-09-15T11:37:15.000Z 209.8 2012-09-15T11:37:32.000Z 209.5 2012-09-15T11:37:35.000Z 206.5 2012-09-15T11:37:36.000Z 202.8 2012-09-15T11:37:37.000Z 201.6 2012-09-15T11:37:38.000Z 201.6 2012-09-15T11:37:40.000Z 200.4 2012-09-15T11:37:42.000Z 200.9 2012-09-15T11:37:43.000Z 201 2012-09-15T11:37:45.000Z 200.8 2012-09-15T11:37:47.000Z 201 2012-09-15T11:37:48.000Z 201.3 2012-09-15T11:37:49.000Z 201.4 2012-09-15T11:37:50.000Z 201.3 2012-09-15T11:37:51.000Z 201.8 2012-09-15T11:37:52.000Z 202.3 2012-09-15T11:37:53.000Z 202.6 2012-09-15T11:37:54.000Z 202.3 2012-09-15T11:37:55.000Z 202.3 2012-09-15T11:37:56.000Z 202.5 2012-09-15T11:37:57.000Z 202.4 2012-09-15T11:37:58.000Z 201.8 2012-09-15T11:37:59.000Z 201.9 2012-09-15T11:38:00.000Z 201.8 2012-09-15T11:38:01.000Z 201.4 2012-09-15T11:38:02.000Z 201.4 2012-09-15T11:38:03.000Z 201.7 2012-09-15T11:38:04.000Z 201.1 2012-09-15T11:38:05.000Z 200.7 2012-09-15T11:38:06.000Z 201.3 2012-09-15T11:38:07.000Z 201.8 2012-09-15T11:38:08.000Z 202 2012-09-15T11:38:09.000Z 202.3 2012-09-15T11:38:10.000Z 202.2 2012-09-15T11:38:11.000Z 202.5 2012-09-15T11:38:12.000Z 203 2012-09-15T11:38:13.000Z 203.3 2012-09-15T11:38:14.000Z 203.9 2012-09-15T11:38:15.000Z 204.3 2012-09-15T11:38:16.000Z 204 2012-09-15T11:38:17.000Z 203.8 2012-09-15T11:38:18.000Z 203.7 2012-09-15T11:38:19.000Z 203.9 2012-09-15T11:38:20.000Z 204 2012-09-15T11:38:21.000Z 204.1 2012-09-15T11:38:22.000Z 203.9 2012-09-15T11:38:23.000Z 203.9 2012-09-15T11:38:24.000Z 203.9 2012-09-15T11:38:25.000Z 204.3 2012-09-15T11:38:26.000Z 204.1 2012-09-15T11:38:27.000Z 204.2 2012-09-15T11:38:28.000Z 204.2 2012-09-15T11:38:29.000Z 204.2 2012-09-15T11:38:30.000Z 204.2 2012-09-15T11:38:31.000Z 204.5 2012-09-15T11:38:32.000Z 204.4 2012-09-15T11:38:33.000Z 204 2012-09-15T11:38:34.000Z 205.1 2012-09-15T11:38:35.000Z 204.9 2012-09-15T11:38:36.000Z 205.8 2012-09-15T11:38:37.000Z 205.6 2012-09-15T11:38:38.000Z 205 2012-09-15T11:38:39.000Z 203.9 2012-09-15T11:38:40.000Z 203.9 2012-09-15T11:38:41.000Z 203.2 2012-09-15T11:38:42.000Z 200.2 2012-09-15T11:38:44.000Z 195.4 2012-09-15T11:39:17.000Z 194.3 2012-09-15T11:39:19.000Z 193.6 2012-09-15T11:39:20.000Z 193.9 2012-09-15T11:39:21.000Z 195.3 2012-09-15T11:39:22.000Z 193.8 2012-09-15T11:39:23.000Z 193.4 2012-09-15T11:39:24.000Z 194.3 2012-09-15T11:39:26.000Z 194.2 2012-09-15T11:39:27.000Z 193.5 2012-09-15T11:39:28.000Z 193.8 2012-09-15T11:39:29.000Z 194.6 2012-09-15T11:39:31.000Z 194.4 2012-09-15T11:39:33.000Z 194.9 2012-09-15T11:39:36.000Z 194.8 2012-09-15T11:39:37.000Z 194.6 2012-09-15T11:39:38.000Z 194.8 2012-09-15T11:39:39.000Z 196.6 2012-09-15T11:39:40.000Z 195.8 2012-09-15T11:39:41.000Z 195.4 2012-09-15T11:39:42.000Z 195.4 2012-09-15T11:39:43.000Z 194.9 2012-09-15T11:39:44.000Z 195 2012-09-15T11:39:46.000Z 194.3 2012-09-15T11:39:47.000Z 194.7 2012-09-15T11:39:48.000Z 194.6 2012-09-15T11:39:49.000Z 194.7 2012-09-15T11:39:50.000Z 194.7 2012-09-15T11:39:51.000Z 194.5 2012-09-15T11:39:52.000Z 194.6 2012-09-15T11:39:53.000Z 194.7 2012-09-15T11:39:54.000Z 194.5 2012-09-15T11:39:56.000Z 195.5 2012-09-15T11:39:59.000Z 196.3 2012-09-15T11:40:06.000Z 195.9 2012-09-15T11:40:53.000Z 195.4 2012-09-15T11:41:50.000Z 194.9 2012-09-15T11:41:58.000Z 194.5 2012-09-15T11:42:02.000Z 195.2 2012-09-15T11:42:05.000Z 195.5 2012-09-15T11:42:09.000Z 195.7 2012-09-15T11:42:16.000Z 198 2012-09-15T11:42:38.000Z 199.7 2012-09-15T11:42:42.000Z 199 2012-09-15T11:43:06.000Z 198.3 2012-09-15T11:43:08.000Z 199.8 2012-09-15T11:44:05.000Z 201.4 2012-09-15T11:44:07.000Z 203.8 2012-09-15T11:44:12.000Z 202.8 2012-09-15T11:44:51.000Z 205.4 2012-09-15T11:45:08.000Z 208.5 2012-09-15T11:45:57.000Z 212.1 2012-09-15T11:46:55.000Z 212.3 2012-09-15T11:47:03.000Z 211.2 2012-09-15T11:47:05.000Z 208.5 2012-09-15T11:47:07.000Z 205.4 2012-09-15T11:47:10.000Z 203.5 2012-09-15T11:47:14.000Z 201.4 2012-09-15T11:47:20.000Z