VTT - Jouques 271.39999389648 2013-01-19T08:39:14.000Z 267.79998779297 2013-01-19T08:40:11.000Z 265.60000610352 2013-01-19T08:40:27.000Z 263.20001220703 2013-01-19T08:40:42.000Z 265 2013-01-19T08:40:56.000Z 266.20001220703 2013-01-19T08:42:04.000Z 266.39999389648 2013-01-19T08:42:24.000Z 266.60000610352 2013-01-19T08:42:42.000Z 265.79998779297 2013-01-19T08:42:58.000Z 266 2013-01-19T08:43:12.000Z 272.60000610352 2013-01-19T08:43:29.000Z 273.20001220703 2013-01-19T08:43:47.000Z 272.60000610352 2013-01-19T08:44:01.000Z 270.60000610352 2013-01-19T08:44:14.000Z 269 2013-01-19T08:44:27.000Z 273.39999389648 2013-01-19T08:44:42.000Z 274.39999389648 2013-01-19T08:44:55.000Z 275 2013-01-19T08:45:07.000Z 276.79998779297 2013-01-19T08:45:18.000Z 280 2013-01-19T08:45:28.000Z 283.39999389648 2013-01-19T08:45:40.000Z 285.20001220703 2013-01-19T08:45:53.000Z 285.79998779297 2013-01-19T08:46:07.000Z 285.79998779297 2013-01-19T08:46:21.000Z 285.79998779297 2013-01-19T08:46:35.000Z 283.79998779297 2013-01-19T08:46:49.000Z 289.60000610352 2013-01-19T08:47:02.000Z 290 2013-01-19T08:47:16.000Z 288.60000610352 2013-01-19T08:47:31.000Z 295.20001220703 2013-01-19T08:47:46.000Z 299.39999389648 2013-01-19T08:48:00.000Z 302.60000610352 2013-01-19T08:48:15.000Z 299.39999389648 2013-01-19T08:48:29.000Z 300 2013-01-19T08:48:45.000Z 300 2013-01-19T08:49:01.000Z 302.39999389648 2013-01-19T08:49:16.000Z 304 2013-01-19T08:49:30.000Z 305.79998779297 2013-01-19T08:49:43.000Z 307.39999389648 2013-01-19T08:49:59.000Z 309.60000610352 2013-01-19T08:50:15.000Z 313.39999389648 2013-01-19T08:50:30.000Z 312.60000610352 2013-01-19T08:50:45.000Z 314.20001220703 2013-01-19T08:50:59.000Z 315.20001220703 2013-01-19T08:51:14.000Z 314.20001220703 2013-01-19T08:51:27.000Z 315 2013-01-19T08:51:42.000Z 317.60000610352 2013-01-19T08:52:01.000Z 322.39999389648 2013-01-19T08:52:25.000Z 327.20001220703 2013-01-19T08:52:48.000Z 329.20001220703 2013-01-19T08:53:09.000Z 330.60000610352 2013-01-19T08:53:29.000Z 333.39999389648 2013-01-19T08:53:52.000Z 338.20001220703 2013-01-19T08:54:13.000Z 340.20001220703 2013-01-19T08:54:39.000Z 341.60000610352 2013-01-19T08:55:04.000Z 343.79998779297 2013-01-19T08:55:29.000Z 343.20001220703 2013-01-19T08:55:49.000Z 349.60000610352 2013-01-19T08:56:58.000Z 351.39999389648 2013-01-19T08:57:19.000Z 352.39999389648 2013-01-19T08:57:51.000Z 354.60000610352 2013-01-19T08:58:25.000Z 354.39999389648 2013-01-19T08:58:48.000Z 354 2013-01-19T08:59:06.000Z 354.39999389648 2013-01-19T08:59:18.000Z 356.79998779297 2013-01-19T08:59:33.000Z 360 2013-01-19T08:59:47.000Z 362.39999389648 2013-01-19T09:00:04.000Z 367.60000610352 2013-01-19T09:00:21.000Z 369.60000610352 2013-01-19T09:00:37.000Z 372.20001220703 2013-01-19T09:07:08.000Z 372.39999389648 2013-01-19T09:07:31.000Z 376.79998779297 2013-01-19T09:08:07.000Z 380 2013-01-19T09:08:45.000Z 383.20001220703 2013-01-19T09:09:09.000Z 386.60000610352 2013-01-19T09:09:29.000Z 390.60000610352 2013-01-19T09:09:56.000Z 394.60000610352 2013-01-19T09:10:16.000Z 396.79998779297 2013-01-19T09:10:34.000Z 398.20001220703 2013-01-19T09:10:51.000Z 400.20001220703 2013-01-19T09:11:08.000Z 402.20001220703 2013-01-19T09:11:26.000Z 404.60000610352 2013-01-19T09:11:45.000Z 406.60000610352 2013-01-19T09:12:04.000Z 407.79998779297 2013-01-19T09:12:25.000Z 408.60000610352 2013-01-19T09:12:41.000Z 408.60000610352 2013-01-19T09:12:53.000Z 409.39999389648 2013-01-19T09:13:09.000Z 408.60000610352 2013-01-19T09:13:21.000Z 407.79998779297 2013-01-19T09:13:35.000Z 407.60000610352 2013-01-19T09:13:48.000Z 408.39999389648 2013-01-19T09:14:01.000Z 412.39999389648 2013-01-19T09:14:19.000Z 413.39999389648 2013-01-19T09:14:34.000Z 414.39999389648 2013-01-19T09:14:49.000Z 413.79998779297 2013-01-19T09:15:04.000Z 412 2013-01-19T09:15:17.000Z 413.20001220703 2013-01-19T09:15:30.000Z 414.60000610352 2013-01-19T09:15:44.000Z 418.39999389648 2013-01-19T09:15:57.000Z 418 2013-01-19T09:16:13.000Z 418.60000610352 2013-01-19T09:16:28.000Z 419.60000610352 2013-01-19T09:16:37.000Z 419.20001220703 2013-01-19T09:16:47.000Z 419 2013-01-19T09:16:58.000Z 417.20001220703 2013-01-19T09:17:12.000Z 415.79998779297 2013-01-19T09:17:22.000Z 418.39999389648 2013-01-19T09:17:36.000Z 419.39999389648 2013-01-19T09:17:50.000Z 418.39999389648 2013-01-19T09:18:04.000Z 419 2013-01-19T09:18:26.000Z 422 2013-01-19T09:19:01.000Z 426.60000610352 2013-01-19T09:19:23.000Z 427.39999389648 2013-01-19T09:19:42.000Z 428.39999389648 2013-01-19T09:19:55.000Z 429.60000610352 2013-01-19T09:20:07.000Z 432 2013-01-19T09:20:18.000Z 433.39999389648 2013-01-19T09:20:32.000Z 434.20001220703 2013-01-19T09:20:46.000Z 435.79998779297 2013-01-19T09:21:00.000Z 435.60000610352 2013-01-19T09:21:11.000Z 436.39999389648 2013-01-19T09:21:22.000Z 435.39999389648 2013-01-19T09:21:31.000Z 435 2013-01-19T09:21:40.000Z 436.20001220703 2013-01-19T09:21:48.000Z 435.60000610352 2013-01-19T09:21:58.000Z 436.79998779297 2013-01-19T09:22:09.000Z 438.39999389648 2013-01-19T09:22:27.000Z 441.79998779297 2013-01-19T09:22:49.000Z 443.60000610352 2013-01-19T09:23:09.000Z 445.60000610352 2013-01-19T09:23:33.000Z 448 2013-01-19T09:23:58.000Z 451 2013-01-19T09:24:18.000Z 454.60000610352 2013-01-19T09:24:37.000Z 458.60000610352 2013-01-19T09:24:55.000Z 463.60000610352 2013-01-19T09:25:12.000Z 466.60000610352 2013-01-19T09:25:32.000Z 473 2013-01-19T09:25:49.000Z 474.20001220703 2013-01-19T09:26:10.000Z 476.79998779297 2013-01-19T09:26:35.000Z 479.20001220703 2013-01-19T09:26:53.000Z 481 2013-01-19T09:27:12.000Z 483.79998779297 2013-01-19T09:27:30.000Z 486 2013-01-19T09:27:49.000Z 486.60000610352 2013-01-19T09:28:09.000Z 488.60000610352 2013-01-19T09:28:28.000Z 491 2013-01-19T09:28:48.000Z 493 2013-01-19T09:29:07.000Z 494.79998779297 2013-01-19T09:29:27.000Z 499.20001220703 2013-01-19T09:29:45.000Z 505.39999389648 2013-01-19T09:30:02.000Z 508.79998779297 2013-01-19T09:30:18.000Z 512.20001220703 2013-01-19T09:30:35.000Z 516 2013-01-19T09:30:51.000Z 518.40002441406 2013-01-19T09:31:07.000Z 520.79998779297 2013-01-19T09:31:24.000Z 523.40002441406 2013-01-19T09:31:41.000Z 528 2013-01-19T09:31:59.000Z 531.59997558594 2013-01-19T09:32:18.000Z 536.59997558594 2013-01-19T09:32:41.000Z 543.79998779297 2013-01-19T09:33:02.000Z 550.79998779297 2013-01-19T09:33:22.000Z 556 2013-01-19T09:33:44.000Z 558.20001220703 2013-01-19T09:34:09.000Z 560.20001220703 2013-01-19T09:34:31.000Z 562 2013-01-19T09:34:52.000Z 566.40002441406 2013-01-19T09:35:12.000Z 569.59997558594 2013-01-19T09:35:33.000Z 576.20001220703 2013-01-19T09:35:57.000Z 581.59997558594 2013-01-19T09:36:23.000Z 586.79998779297 2013-01-19T09:36:50.000Z 586 2013-01-19T09:37:12.000Z 590.59997558594 2013-01-19T09:37:33.000Z 595.59997558594 2013-01-19T09:37:54.000Z 597.20001220703 2013-01-19T09:38:16.000Z 596.59997558594 2013-01-19T09:38:44.000Z 596 2013-01-19T09:45:14.000Z 594.79998779297 2013-01-19T09:45:29.000Z 584.79998779297 2013-01-19T09:45:41.000Z 578.59997558594 2013-01-19T09:45:52.000Z 570.59997558594 2013-01-19T09:46:03.000Z 563.20001220703 2013-01-19T09:46:13.000Z 553.59997558594 2013-01-19T09:46:20.000Z 549 2013-01-19T09:46:27.000Z 539.20001220703 2013-01-19T09:46:35.000Z 535.59997558594 2013-01-19T09:46:41.000Z 531.20001220703 2013-01-19T09:46:48.000Z 520.20001220703 2013-01-19T09:46:56.000Z 519 2013-01-19T09:47:03.000Z 514 2013-01-19T09:47:14.000Z 508.60000610352 2013-01-19T09:47:22.000Z 508.60000610352 2013-01-19T09:47:30.000Z 504 2013-01-19T09:47:36.000Z 503.60000610352 2013-01-19T09:47:44.000Z 501.79998779297 2013-01-19T09:47:53.000Z 497 2013-01-19T09:48:02.000Z 495 2013-01-19T09:48:11.000Z 489.20001220703 2013-01-19T09:48:19.000Z 493.60000610352 2013-01-19T09:48:30.000Z 502.20001220703 2013-01-19T09:48:53.000Z 506.39999389648 2013-01-19T09:49:16.000Z 511.60000610352 2013-01-19T09:49:41.000Z 518.20001220703 2013-01-19T09:50:06.000Z 520.79998779297 2013-01-19T09:50:35.000Z 517.59997558594 2013-01-19T09:54:03.000Z 510.20001220703 2013-01-19T09:54:17.000Z 503 2013-01-19T09:54:29.000Z 495.60000610352 2013-01-19T09:54:41.000Z 485.60000610352 2013-01-19T09:54:48.000Z 476.39999389648 2013-01-19T09:54:56.000Z 474 2013-01-19T09:56:25.000Z 472.20001220703 2013-01-19T09:56:35.000Z 470 2013-01-19T09:56:47.000Z 468 2013-01-19T09:56:57.000Z 467.20001220703 2013-01-19T09:57:06.000Z 464.79998779297 2013-01-19T09:57:16.000Z 464.39999389648 2013-01-19T09:57:27.000Z 464 2013-01-19T09:57:36.000Z 461.39999389648 2013-01-19T09:57:44.000Z 456.60000610352 2013-01-19T09:58:01.000Z 454.20001220703 2013-01-19T09:58:47.000Z 452.39999389648 2013-01-19T09:59:01.000Z 450.20001220703 2013-01-19T09:59:14.000Z 449.39999389648 2013-01-19T09:59:28.000Z 448 2013-01-19T10:00:04.000Z 446 2013-01-19T10:00:23.000Z 443.79998779297 2013-01-19T10:00:42.000Z 441.20001220703 2013-01-19T10:01:00.000Z 439 2013-01-19T10:01:08.000Z 437.20001220703 2013-01-19T10:01:16.000Z 435.79998779297 2013-01-19T10:01:24.000Z 433.39999389648 2013-01-19T10:01:34.000Z 430.60000610352 2013-01-19T10:01:49.000Z 425.39999389648 2013-01-19T10:02:16.000Z 423 2013-01-19T10:02:29.000Z 423.79998779297 2013-01-19T10:02:40.000Z 422.39999389648 2013-01-19T10:02:52.000Z 420.39999389648 2013-01-19T10:03:01.000Z 417 2013-01-19T10:03:10.000Z 415.39999389648 2013-01-19T10:03:19.000Z 413.79998779297 2013-01-19T10:03:28.000Z 414.20001220703 2013-01-19T10:03:37.000Z 414.39999389648 2013-01-19T10:03:47.000Z 412.79998779297 2013-01-19T10:03:59.000Z 413 2013-01-19T10:04:11.000Z 411.39999389648 2013-01-19T10:04:21.000Z 409 2013-01-19T10:04:31.000Z 406.20001220703 2013-01-19T10:04:40.000Z 404.60000610352 2013-01-19T10:04:50.000Z 404.79998779297 2013-01-19T10:05:00.000Z 406.20001220703 2013-01-19T10:05:09.000Z 408.20001220703 2013-01-19T10:05:27.000Z 409.39999389648 2013-01-19T10:05:54.000Z 407 2013-01-19T10:06:22.000Z 409.60000610352 2013-01-19T10:06:52.000Z 413.79998779297 2013-01-19T10:07:16.000Z 413 2013-01-19T10:07:44.000Z 410.79998779297 2013-01-19T10:08:46.000Z 410.20001220703 2013-01-19T10:09:11.000Z 408.20001220703 2013-01-19T10:09:25.000Z 405.79998779297 2013-01-19T10:09:40.000Z 402 2013-01-19T10:09:53.000Z 401 2013-01-19T10:10:04.000Z 398.20001220703 2013-01-19T10:10:14.000Z 395.20001220703 2013-01-19T10:10:31.000Z 389 2013-01-19T10:10:43.000Z 383 2013-01-19T10:10:56.000Z 379.20001220703 2013-01-19T10:11:04.000Z 377.39999389648 2013-01-19T10:11:13.000Z 373.60000610352 2013-01-19T10:11:23.000Z 372 2013-01-19T10:11:35.000Z 371.20001220703 2013-01-19T10:11:47.000Z 376 2013-01-19T10:12:03.000Z 382.20001220703 2013-01-19T10:12:26.000Z 388.20001220703 2013-01-19T10:12:50.000Z 392.39999389648 2013-01-19T10:13:14.000Z 395.60000610352 2013-01-19T10:13:39.000Z 399.39999389648 2013-01-19T10:14:04.000Z 402.60000610352 2013-01-19T10:14:29.000Z 407.60000610352 2013-01-19T10:14:53.000Z 409 2013-01-19T10:15:10.000Z 412 2013-01-19T10:15:27.000Z 416.39999389648 2013-01-19T10:15:46.000Z 419.79998779297 2013-01-19T10:16:11.000Z 420 2013-01-19T10:20:24.000Z 416.60000610352 2013-01-19T10:20:34.000Z 415.39999389648 2013-01-19T10:20:46.000Z 414.79998779297 2013-01-19T10:20:58.000Z 418.20001220703 2013-01-19T10:21:11.000Z 421.60000610352 2013-01-19T10:21:28.000Z 423.79998779297 2013-01-19T10:21:43.000Z 424.79998779297 2013-01-19T10:22:01.000Z 424.20001220703 2013-01-19T10:22:17.000Z 423.60000610352 2013-01-19T10:22:28.000Z 422.60000610352 2013-01-19T10:22:40.000Z 421 2013-01-19T10:22:52.000Z 418.79998779297 2013-01-19T10:23:04.000Z 415.60000610352 2013-01-19T10:23:14.000Z 414.79998779297 2013-01-19T10:23:23.000Z 414.60000610352 2013-01-19T10:23:33.000Z 412 2013-01-19T10:23:42.000Z 409 2013-01-19T10:23:51.000Z 405.39999389648 2013-01-19T10:24:00.000Z 402.60000610352 2013-01-19T10:24:10.000Z 402.20001220703 2013-01-19T10:24:20.000Z 401 2013-01-19T10:24:31.000Z 400 2013-01-19T10:24:39.000Z 401.20001220703 2013-01-19T10:24:51.000Z 392.79998779297 2013-01-19T10:25:07.000Z 383.39999389648 2013-01-19T10:25:25.000Z 373.20001220703 2013-01-19T10:25:44.000Z 365.39999389648 2013-01-19T10:25:59.000Z 358.79998779297 2013-01-19T10:26:13.000Z 352 2013-01-19T10:26:24.000Z 352.20001220703 2013-01-19T10:26:35.000Z 350 2013-01-19T10:26:47.000Z 346 2013-01-19T10:26:58.000Z 342.39999389648 2013-01-19T10:27:08.000Z 339.79998779297 2013-01-19T10:27:17.000Z 338.39999389648 2013-01-19T10:27:26.000Z 338.60000610352 2013-01-19T10:27:35.000Z 337.39999389648 2013-01-19T10:28:08.000Z 336.39999389648 2013-01-19T10:28:20.000Z 338 2013-01-19T10:28:31.000Z 336 2013-01-19T10:28:43.000Z 333.79998779297 2013-01-19T10:28:52.000Z 334.20001220703 2013-01-19T10:29:01.000Z 329.20001220703 2013-01-19T10:29:11.000Z 326 2013-01-19T10:29:21.000Z 322.39999389648 2013-01-19T10:29:29.000Z 322.39999389648 2013-01-19T10:29:41.000Z 318.39999389648 2013-01-19T10:29:49.000Z 317.39999389648 2013-01-19T10:29:57.000Z 316 2013-01-19T10:30:04.000Z 313.60000610352 2013-01-19T10:30:11.000Z 311.39999389648 2013-01-19T10:30:18.000Z 310 2013-01-19T10:30:26.000Z 308.39999389648 2013-01-19T10:30:34.000Z 307 2013-01-19T10:30:42.000Z 305.39999389648 2013-01-19T10:30:50.000Z 301 2013-01-19T10:30:57.000Z 301.60000610352 2013-01-19T10:31:04.000Z 301.60000610352 2013-01-19T10:31:13.000Z 300 2013-01-19T10:31:22.000Z 297.79998779297 2013-01-19T10:31:30.000Z 295.79998779297 2013-01-19T10:31:38.000Z 293.39999389648 2013-01-19T10:31:46.000Z 293.60000610352 2013-01-19T10:31:53.000Z 292.20001220703 2013-01-19T10:32:00.000Z 290.39999389648 2013-01-19T10:32:08.000Z 289.39999389648 2013-01-19T10:32:17.000Z 288.20001220703 2013-01-19T10:32:26.000Z 287 2013-01-19T10:32:39.000Z 287.20001220703 2013-01-19T10:32:51.000Z 287.60000610352 2013-01-19T10:33:06.000Z 286.79998779297 2013-01-19T10:33:32.000Z 285.79998779297 2013-01-19T10:33:53.000Z 284.39999389648 2013-01-19T10:34:02.000Z 283.20001220703 2013-01-19T10:34:10.000Z 280.79998779297 2013-01-19T10:34:17.000Z 277.60000610352 2013-01-19T10:34:24.000Z 276.20001220703 2013-01-19T10:34:32.000Z 276.79998779297 2013-01-19T10:34:41.000Z 275.79998779297 2013-01-19T10:34:49.000Z 274.79998779297 2013-01-19T10:34:57.000Z 276.39999389648 2013-01-19T10:35:05.000Z 276.60000610352 2013-01-19T10:35:13.000Z 276.60000610352 2013-01-19T10:35:21.000Z 276.79998779297 2013-01-19T10:35:29.000Z 276.79998779297 2013-01-19T10:35:38.000Z 275.79998779297 2013-01-19T10:35:51.000Z 275.20001220703 2013-01-19T10:36:04.000Z 275.79998779297 2013-01-19T10:36:15.000Z 276.39999389648 2013-01-19T10:36:28.000Z 276.20001220703 2013-01-19T10:36:41.000Z 274.39999389648 2013-01-19T10:36:53.000Z 271.20001220703 2013-01-19T10:37:02.000Z 270.60000610352 2013-01-19T10:37:11.000Z 272.39999389648 2013-01-19T10:37:20.000Z 274.39999389648 2013-01-19T10:37:30.000Z 276.60000610352 2013-01-19T10:37:40.000Z 276.20001220703 2013-01-19T10:37:48.000Z 272 2013-01-19T10:37:57.000Z 272.20001220703 2013-01-19T10:38:07.000Z 276.39999389648 2013-01-19T10:38:29.000Z 273.39999389648 2013-01-19T10:39:11.000Z 271 2013-01-19T10:39:24.000Z 268.79998779297 2013-01-19T10:39:37.000Z 269.79998779297 2013-01-19T10:39:51.000Z 269.60000610352 2013-01-19T10:40:06.000Z 271.39999389648 2013-01-19T10:40:22.000Z 270.79998779297 2013-01-19T10:40:32.000Z 268.60000610352 2013-01-19T10:40:41.000Z 267 2013-01-19T10:40:49.000Z 267 2013-01-19T10:40:58.000Z 269.60000610352 2013-01-19T10:41:07.000Z 270.39999389648 2013-01-19T10:41:16.000Z 269.79998779297 2013-01-19T10:41:25.000Z 267.39999389648 2013-01-19T10:41:34.000Z 265.39999389648 2013-01-19T10:41:44.000Z 266.60000610352 2013-01-19T10:41:53.000Z 267.20001220703 2013-01-19T10:42:03.000Z 268.60000610352 2013-01-19T10:42:13.000Z 264.39999389648 2013-01-19T10:42:23.000Z 261 2013-01-19T10:42:33.000Z 261.20001220703 2013-01-19T10:42:42.000Z 259.79998779297 2013-01-19T10:42:51.000Z 259.60000610352 2013-01-19T10:43:01.000Z 259.79998779297 2013-01-19T10:43:10.000Z 259.60000610352 2013-01-19T10:43:19.000Z 260.20001220703 2013-01-19T10:43:29.000Z 260.79998779297 2013-01-19T10:43:39.000Z 262.39999389648 2013-01-19T10:43:52.000Z 263.39999389648 2013-01-19T10:44:10.000Z 268.60000610352 2013-01-19T10:44:30.000Z 270.79998779297 2013-01-19T10:44:47.000Z 274 2013-01-19T10:45:02.000Z 279 2013-01-19T10:45:23.000Z 286.39999389648 2013-01-19T10:45:46.000Z 290.60000610352 2013-01-19T10:46:41.000Z 294 2013-01-19T10:47:07.000Z 301.79998779297 2013-01-19T10:47:33.000Z 306 2013-01-19T10:47:58.000Z 309.60000610352 2013-01-19T10:48:25.000Z 322.60000610352 2013-01-19T10:48:59.000Z 336.39999389648 2013-01-19T10:49:30.000Z 348.79998779297 2013-01-19T10:50:02.000Z 355.60000610352 2013-01-19T10:50:34.000Z 345.79998779297 2013-01-19T10:50:58.000Z 338 2013-01-19T10:51:22.000Z 348 2013-01-19T10:51:49.000Z 361.79998779297 2013-01-19T10:52:21.000Z 375.39999389648 2013-01-19T10:52:53.000Z 384.60000610352 2013-01-19T10:54:27.000Z 384.39999389648 2013-01-19T10:54:47.000Z 389.39999389648 2013-01-19T10:55:07.000Z 392.60000610352 2013-01-19T10:55:34.000Z 394 2013-01-19T10:55:49.000Z 395.20001220703 2013-01-19T10:56:06.000Z 398.79998779297 2013-01-19T10:56:23.000Z 400.20001220703 2013-01-19T10:56:38.000Z 405 2013-01-19T10:56:55.000Z 408.60000610352 2013-01-19T10:57:20.000Z 409.79998779297 2013-01-19T10:57:35.000Z 406.79998779297 2013-01-19T10:57:48.000Z 405.39999389648 2013-01-19T10:57:58.000Z 402.79998779297 2013-01-19T10:58:07.000Z 401.20001220703 2013-01-19T10:58:18.000Z 399.79998779297 2013-01-19T10:58:37.000Z 401.79998779297 2013-01-19T10:58:57.000Z 407.20001220703 2013-01-19T10:59:19.000Z 408.39999389648 2013-01-19T10:59:48.000Z 413.39999389648 2013-01-19T11:00:20.000Z 419 2013-01-19T11:00:45.000Z 422.20001220703 2013-01-19T11:01:00.000Z 417.79998779297 2013-01-19T11:01:11.000Z 410.60000610352 2013-01-19T11:01:20.000Z 409.60000610352 2013-01-19T11:01:29.000Z 414 2013-01-19T11:01:39.000Z 419 2013-01-19T11:01:50.000Z 420 2013-01-19T11:05:04.000Z 423.20001220703 2013-01-19T11:05:22.000Z 424.39999389648 2013-01-19T11:05:36.000Z 421.39999389648 2013-01-19T11:05:47.000Z 418.60000610352 2013-01-19T11:05:59.000Z 420.60000610352 2013-01-19T11:06:10.000Z 421.39999389648 2013-01-19T11:06:20.000Z 421.79998779297 2013-01-19T11:06:31.000Z 415.60000610352 2013-01-19T11:06:41.000Z 412 2013-01-19T11:06:50.000Z 407.79998779297 2013-01-19T11:07:00.000Z 405.39999389648 2013-01-19T11:07:11.000Z 402.39999389648 2013-01-19T11:07:20.000Z 400.20001220703 2013-01-19T11:07:27.000Z 398.39999389648 2013-01-19T11:07:33.000Z 398.79998779297 2013-01-19T11:07:40.000Z 400.39999389648 2013-01-19T11:08:00.000Z 399.20001220703 2013-01-19T11:08:11.000Z 396.60000610352 2013-01-19T11:08:21.000Z 393.20001220703 2013-01-19T11:08:30.000Z 390.20001220703 2013-01-19T11:08:38.000Z 387.60000610352 2013-01-19T11:08:45.000Z 385.39999389648 2013-01-19T11:08:52.000Z 382.60000610352 2013-01-19T11:08:59.000Z 381.39999389648 2013-01-19T11:09:06.000Z 381.20001220703 2013-01-19T11:09:15.000Z 382 2013-01-19T11:09:22.000Z 383.20001220703 2013-01-19T11:09:30.000Z 387.60000610352 2013-01-19T11:09:42.000Z 392.20001220703 2013-01-19T11:09:56.000Z 396.39999389648 2013-01-19T11:10:10.000Z 397.60000610352 2013-01-19T11:10:26.000Z 397.60000610352 2013-01-19T11:10:43.000Z 398.20001220703 2013-01-19T11:10:54.000Z 400.20001220703 2013-01-19T11:11:05.000Z 402.39999389648 2013-01-19T11:11:17.000Z 402.79998779297 2013-01-19T11:11:29.000Z 402.79998779297 2013-01-19T11:11:41.000Z 403.60000610352 2013-01-19T11:11:53.000Z 405.20001220703 2013-01-19T11:12:05.000Z 407.60000610352 2013-01-19T11:12:16.000Z 408.39999389648 2013-01-19T11:12:25.000Z 407.79998779297 2013-01-19T11:12:33.000Z 406.79998779297 2013-01-19T11:12:42.000Z 407.39999389648 2013-01-19T11:14:46.000Z 409 2013-01-19T11:14:57.000Z 409.39999389648 2013-01-19T11:15:08.000Z 411.20001220703 2013-01-19T11:15:18.000Z 413 2013-01-19T11:15:29.000Z 413.39999389648 2013-01-19T11:15:40.000Z 413.79998779297 2013-01-19T11:15:51.000Z 414.79998779297 2013-01-19T11:16:02.000Z 415 2013-01-19T11:16:12.000Z 411 2013-01-19T11:16:19.000Z 407 2013-01-19T11:16:25.000Z 404.20001220703 2013-01-19T11:16:31.000Z 402.39999389648 2013-01-19T11:16:37.000Z 401.79998779297 2013-01-19T11:16:44.000Z 400.39999389648 2013-01-19T11:16:51.000Z 399.79998779297 2013-01-19T11:17:00.000Z 400.20001220703 2013-01-19T11:17:09.000Z 399.60000610352 2013-01-19T11:17:18.000Z 398.39999389648 2013-01-19T11:17:26.000Z 397.60000610352 2013-01-19T11:17:35.000Z 396.60000610352 2013-01-19T11:17:45.000Z 394.79998779297 2013-01-19T11:17:53.000Z 393.60000610352 2013-01-19T11:18:01.000Z 393 2013-01-19T11:18:09.000Z 393.39999389648 2013-01-19T11:18:16.000Z 393.20001220703 2013-01-19T11:18:23.000Z 392.39999389648 2013-01-19T11:18:31.000Z 389.60000610352 2013-01-19T11:18:38.000Z 386.60000610352 2013-01-19T11:18:44.000Z 383.39999389648 2013-01-19T11:18:50.000Z 382.39999389648 2013-01-19T11:18:56.000Z 381.79998779297 2013-01-19T11:19:02.000Z 379.60000610352 2013-01-19T11:19:08.000Z 376.79998779297 2013-01-19T11:19:14.000Z 375 2013-01-19T11:19:20.000Z 372.39999389648 2013-01-19T11:19:26.000Z 370.60000610352 2013-01-19T11:19:32.000Z 370.20001220703 2013-01-19T11:19:38.000Z 368 2013-01-19T11:19:44.000Z 366.39999389648 2013-01-19T11:19:50.000Z 364.39999389648 2013-01-19T11:19:56.000Z 363 2013-01-19T11:20:02.000Z 361.39999389648 2013-01-19T11:20:08.000Z 360.60000610352 2013-01-19T11:20:14.000Z 359.79998779297 2013-01-19T11:20:21.000Z 358.39999389648 2013-01-19T11:20:28.000Z 357.20001220703 2013-01-19T11:20:35.000Z 357.20001220703 2013-01-19T11:20:42.000Z 357.39999389648 2013-01-19T11:20:49.000Z 356.79998779297 2013-01-19T11:20:57.000Z 356.39999389648 2013-01-19T11:21:04.000Z 356.60000610352 2013-01-19T11:21:11.000Z 357.60000610352 2013-01-19T11:21:17.000Z 357.20001220703 2013-01-19T11:21:23.000Z 356.20001220703 2013-01-19T11:21:29.000Z 355.39999389648 2013-01-19T11:21:35.000Z 354.60000610352 2013-01-19T11:21:41.000Z 354.20001220703 2013-01-19T11:21:47.000Z 354 2013-01-19T11:21:53.000Z 354.20001220703 2013-01-19T11:21:59.000Z 354.20001220703 2013-01-19T11:22:05.000Z 353.79998779297 2013-01-19T11:22:11.000Z 352.60000610352 2013-01-19T11:22:18.000Z 348.60000610352 2013-01-19T11:22:25.000Z 343.79998779297 2013-01-19T11:22:31.000Z 340.60000610352 2013-01-19T11:22:36.000Z 339.20001220703 2013-01-19T11:22:42.000Z 334.79998779297 2013-01-19T11:22:48.000Z 328.20001220703 2013-01-19T11:22:55.000Z 326 2013-01-19T11:23:01.000Z 323 2013-01-19T11:23:06.000Z 320.60000610352 2013-01-19T11:23:11.000Z 318.20001220703 2013-01-19T11:23:16.000Z 315.60000610352 2013-01-19T11:23:21.000Z 314.60000610352 2013-01-19T11:23:26.000Z 312 2013-01-19T11:23:31.000Z 313.20001220703 2013-01-19T11:23:36.000Z 311.20001220703 2013-01-19T11:23:41.000Z 308 2013-01-19T11:23:46.000Z 306.60000610352 2013-01-19T11:23:51.000Z 304.60000610352 2013-01-19T11:23:56.000Z 302.60000610352 2013-01-19T11:24:02.000Z 300.79998779297 2013-01-19T11:24:08.000Z 299.60000610352 2013-01-19T11:24:14.000Z 299.39999389648 2013-01-19T11:24:19.000Z 301.60000610352 2013-01-19T11:24:24.000Z 300.60000610352 2013-01-19T11:24:29.000Z 296 2013-01-19T11:24:34.000Z 289 2013-01-19T11:24:40.000Z 289.39999389648 2013-01-19T11:24:46.000Z 289.39999389648 2013-01-19T11:24:52.000Z 283.20001220703 2013-01-19T11:24:58.000Z 285.79998779297 2013-01-19T11:25:04.000Z 285.79998779297 2013-01-19T11:25:10.000Z 285.79998779297 2013-01-19T11:25:16.000Z 285.20001220703 2013-01-19T11:25:22.000Z 281.79998779297 2013-01-19T11:25:28.000Z 279 2013-01-19T11:25:34.000Z 276.79998779297 2013-01-19T11:25:40.000Z 273.79998779297 2013-01-19T11:25:47.000Z 274.39999389648 2013-01-19T11:25:54.000Z 273.60000610352 2013-01-19T11:26:06.000Z