OMS CHENOVE Marche du vendredi 18 janvier 2013 287.506 2013-01-18T09:18:55Z 303.202 2013-01-18T09:19:06Z 305.5 2013-01-18T09:19:17Z 303.012 2013-01-18T09:19:28Z 307.515 2013-01-18T09:19:39Z 309.939 2013-01-18T09:19:50Z 307.877 2013-01-18T09:20:01Z 305.13 2013-01-18T09:20:12Z 304.815 2013-01-18T09:20:23Z 307.438 2013-01-18T09:20:34Z 307.843 2013-01-18T09:20:45Z 310.614 2013-01-18T09:20:56Z 311.432 2013-01-18T09:21:07Z 314.902 2013-01-18T09:21:18Z 318.168 2013-01-18T09:21:29Z 321.722 2013-01-18T09:21:40Z 327.303 2013-01-18T09:21:51Z 329.498 2013-01-18T09:22:02Z 329.283 2013-01-18T09:22:13Z 328.926 2013-01-18T09:22:24Z 329.31 2013-01-18T09:22:35Z 329.411 2013-01-18T09:22:46Z 330.142 2013-01-18T09:22:57Z 330.356 2013-01-18T09:23:08Z 330.983 2013-01-18T09:23:19Z 332.644 2013-01-18T09:23:30Z 332.832 2013-01-18T09:23:41Z 332.611 2013-01-18T09:23:52Z 333.267 2013-01-18T09:24:03Z 335.312 2013-01-18T09:24:14Z 335.927 2013-01-18T09:24:25Z 337.381 2013-01-18T09:24:36Z 337.944 2013-01-18T09:24:47Z 338.281 2013-01-18T09:24:58Z 338.136 2013-01-18T09:25:09Z 337.408 2013-01-18T09:25:20Z 337.434 2013-01-18T09:25:31Z 337.276 2013-01-18T09:25:42Z 338.09 2013-01-18T09:25:53Z 337.866 2013-01-18T09:26:04Z 338.626 2013-01-18T09:26:15Z 339.17 2013-01-18T09:26:26Z 339.358 2013-01-18T09:26:37Z 339.297 2013-01-18T09:26:48Z 338.6 2013-01-18T09:26:59Z 341.029 2013-01-18T09:27:10Z 342.179 2013-01-18T09:27:21Z 342.315 2013-01-18T09:27:32Z 342.232 2013-01-18T09:27:43Z 342.092 2013-01-18T09:27:54Z 342.153 2013-01-18T09:28:05Z 342.153 2013-01-18T09:28:16Z 342.049 2013-01-18T09:28:27Z 341.8 2013-01-18T09:28:38Z 342.049 2013-01-18T09:28:49Z 341.8 2013-01-18T09:29:00Z 342.061 2013-01-18T09:29:11Z 341.731 2013-01-18T09:29:22Z 343.008 2013-01-18T09:29:33Z 341.3 2013-01-18T09:29:44Z 343.167 2013-01-18T09:29:55Z 343.818 2013-01-18T09:30:06Z 343.759 2013-01-18T09:30:17Z 343.056 2013-01-18T09:30:28Z 341.4 2013-01-18T09:30:39Z 344.728 2013-01-18T09:30:50Z 346.124 2013-01-18T09:31:01Z 345.982 2013-01-18T09:31:12Z 341.5 2013-01-18T09:31:23Z 344.224 2013-01-18T09:31:34Z 341.5 2013-01-18T09:31:45Z 342.8 2013-01-18T09:31:56Z 342.9 2013-01-18T09:32:07Z 345.281 2013-01-18T09:32:18Z 342.8 2013-01-18T09:32:29Z 342.2 2013-01-18T09:32:40Z 340.4 2013-01-18T09:32:51Z 340.1 2013-01-18T09:33:02Z 336.9 2013-01-18T09:33:13Z 333.7 2013-01-18T09:33:24Z 334.5 2013-01-18T09:33:35Z 335.7 2013-01-18T09:33:46Z 349.555 2013-01-18T09:33:57Z 336 2013-01-18T09:34:08Z 337.2 2013-01-18T09:34:19Z 339 2013-01-18T09:34:30Z 339.9 2013-01-18T09:34:41Z 340.3 2013-01-18T09:34:52Z 341.5 2013-01-18T09:35:03Z 341.5 2013-01-18T09:35:14Z 342 2013-01-18T09:35:25Z 344.5 2013-01-18T09:35:36Z 345.4 2013-01-18T09:35:47Z 346.6 2013-01-18T09:35:58Z 346.3 2013-01-18T09:36:09Z 347.6 2013-01-18T09:36:20Z 349.3 2013-01-18T09:36:31Z 349.9 2013-01-18T09:36:42Z 350.4 2013-01-18T09:36:53Z 351.8 2013-01-18T09:37:04Z 354.7 2013-01-18T09:37:15Z 357.1 2013-01-18T09:37:26Z 358.5 2013-01-18T09:37:37Z 359.6 2013-01-18T09:37:48Z 360.5 2013-01-18T09:37:59Z 361.4 2013-01-18T09:38:10Z 362.3 2013-01-18T09:38:21Z 363.9 2013-01-18T09:38:32Z 364.8 2013-01-18T09:38:43Z 365.9 2013-01-18T09:38:54Z 367.1 2013-01-18T09:39:05Z 367.5 2013-01-18T09:39:16Z 368.6 2013-01-18T09:39:27Z 369 2013-01-18T09:39:38Z 372.4 2013-01-18T09:39:49Z 374.8 2013-01-18T09:40:00Z 374.8 2013-01-18T09:40:11Z 374.4 2013-01-18T09:40:22Z 376 2013-01-18T09:40:33Z 378 2013-01-18T09:40:44Z 379.3 2013-01-18T09:40:55Z 380.5 2013-01-18T09:41:06Z 390.356 2013-01-18T09:41:17Z 381.3 2013-01-18T09:41:28Z 382.5 2013-01-18T09:41:39Z 385.1 2013-01-18T09:41:50Z 386.8 2013-01-18T09:42:01Z 387.3 2013-01-18T09:42:12Z 387.5 2013-01-18T09:42:23Z 388.7 2013-01-18T09:42:34Z 390.1 2013-01-18T09:42:45Z 391.3 2013-01-18T09:42:56Z 394.1 2013-01-18T09:43:07Z 396.4 2013-01-18T09:43:18Z 397.1 2013-01-18T09:43:29Z 399.2 2013-01-18T09:43:40Z 400.1 2013-01-18T09:43:51Z 401.7 2013-01-18T09:44:02Z 402.4 2013-01-18T09:44:13Z 401.5 2013-01-18T09:44:24Z 403 2013-01-18T09:44:35Z 406.1 2013-01-18T09:44:46Z 406.1 2013-01-18T09:44:57Z 405.2 2013-01-18T09:45:08Z 405.1 2013-01-18T09:45:19Z 409.3 2013-01-18T09:45:30Z 410.8 2013-01-18T09:45:41Z 411.5 2013-01-18T09:45:52Z 411.5 2013-01-18T09:46:03Z 414.4 2013-01-18T09:46:14Z 414.8 2013-01-18T09:46:25Z 416.9 2013-01-18T09:46:36Z 420.5 2013-01-18T09:46:47Z 424.1 2013-01-18T09:46:58Z 424.2 2013-01-18T09:47:09Z 424.2 2013-01-18T09:47:20Z 424.2 2013-01-18T09:47:31Z 425.1 2013-01-18T09:47:42Z 425.1 2013-01-18T09:47:53Z 425.1 2013-01-18T09:48:04Z 425.1 2013-01-18T09:48:15Z 425.1 2013-01-18T09:48:26Z 422.463 2013-01-18T09:48:37Z 425.1 2013-01-18T09:48:48Z 425.1 2013-01-18T09:48:59Z 425.1 2013-01-18T09:49:10Z 425.3 2013-01-18T09:49:21Z 425.3 2013-01-18T09:49:32Z 425.1 2013-01-18T09:49:43Z 421.156 2013-01-18T09:49:54Z 425.1 2013-01-18T09:50:05Z 425.1 2013-01-18T09:50:16Z 425.1 2013-01-18T09:50:27Z 425.3 2013-01-18T09:50:38Z 425.3 2013-01-18T09:50:49Z 425.3 2013-01-18T09:51:00Z 425.3 2013-01-18T09:51:11Z 425.3 2013-01-18T09:51:22Z 425.3 2013-01-18T09:51:33Z 425.3 2013-01-18T09:51:44Z 425.3 2013-01-18T09:51:55Z 425.3 2013-01-18T09:52:06Z 425.3 2013-01-18T09:52:17Z 425.3 2013-01-18T09:52:28Z 425.8 2013-01-18T09:52:39Z 425.7 2013-01-18T09:52:50Z 426.2 2013-01-18T09:53:01Z 427.1 2013-01-18T09:53:12Z 429.5 2013-01-18T09:53:23Z 430.8 2013-01-18T09:53:34Z 431.9 2013-01-18T09:53:45Z 432.9 2013-01-18T09:53:56Z 433.1 2013-01-18T09:54:07Z 433.5 2013-01-18T09:54:18Z 432.161 2013-01-18T09:54:29Z 433.7 2013-01-18T09:54:40Z 435.2 2013-01-18T09:54:51Z 435.6 2013-01-18T09:55:02Z 435.8 2013-01-18T09:55:13Z 436.3 2013-01-18T09:55:24Z 437.8 2013-01-18T09:55:35Z 440.3 2013-01-18T09:55:46Z 440.5 2013-01-18T09:55:57Z 440 2013-01-18T09:56:08Z 441.4 2013-01-18T09:56:19Z 442.3 2013-01-18T09:56:30Z 442.1 2013-01-18T09:56:41Z 443.6 2013-01-18T09:56:52Z 445 2013-01-18T09:57:03Z 445.1 2013-01-18T09:57:14Z 445.6 2013-01-18T09:57:25Z 449.3 2013-01-18T09:57:36Z 449.6 2013-01-18T09:57:47Z 447.7 2013-01-18T09:57:58Z 448.9 2013-01-18T09:58:09Z 449.5 2013-01-18T09:58:20Z 450.1 2013-01-18T09:58:31Z 451.3 2013-01-18T09:58:42Z 453.8 2013-01-18T09:58:53Z 459.1 2013-01-18T09:59:04Z 462.3 2013-01-18T09:59:15Z 463.2 2013-01-18T09:59:26Z 463.5 2013-01-18T09:59:37Z 463.5 2013-01-18T09:59:48Z 463.5 2013-01-18T09:59:59Z 463.5 2013-01-18T10:00:10Z 463.5 2013-01-18T10:00:21Z 463.5 2013-01-18T10:00:32Z 463.5 2013-01-18T10:00:43Z 463.5 2013-01-18T10:00:54Z 464 2013-01-18T10:01:05Z 464.3 2013-01-18T10:01:16Z 464.5 2013-01-18T10:01:27Z 464.5 2013-01-18T10:01:38Z 464.5 2013-01-18T10:01:49Z 464.6 2013-01-18T10:02:00Z 464.5 2013-01-18T10:02:11Z 464.3 2013-01-18T10:02:22Z 464.2 2013-01-18T10:02:33Z 464.3 2013-01-18T10:02:44Z 464 2013-01-18T10:02:55Z 463.8 2013-01-18T10:03:06Z 463.8 2013-01-18T10:03:17Z 463.7 2013-01-18T10:03:28Z 463.7 2013-01-18T10:03:39Z 463.9 2013-01-18T10:03:50Z 463.4 2013-01-18T10:04:01Z 463.2 2013-01-18T10:04:12Z 463.5 2013-01-18T10:04:23Z 463.4 2013-01-18T10:04:34Z 463.6 2013-01-18T10:04:45Z 463.7 2013-01-18T10:04:56Z 464 2013-01-18T10:05:07Z 464.2 2013-01-18T10:05:18Z 464.6 2013-01-18T10:05:29Z 464.8 2013-01-18T10:05:40Z 464.2 2013-01-18T10:05:51Z 464.4 2013-01-18T10:06:02Z 464.4 2013-01-18T10:06:13Z 464.1 2013-01-18T10:06:24Z 463.8 2013-01-18T10:06:35Z 464 2013-01-18T10:06:46Z 463.9 2013-01-18T10:06:57Z 463.1 2013-01-18T10:07:08Z 463 2013-01-18T10:07:19Z 462.6 2013-01-18T10:07:30Z 462.2 2013-01-18T10:07:41Z 462 2013-01-18T10:07:52Z 461.8 2013-01-18T10:08:03Z 461.5 2013-01-18T10:08:14Z 461 2013-01-18T10:08:25Z 460.3 2013-01-18T10:08:36Z 460.2 2013-01-18T10:08:47Z 460.1 2013-01-18T10:08:58Z 459.7 2013-01-18T10:09:09Z 459.6 2013-01-18T10:09:20Z 459.7 2013-01-18T10:09:31Z 459.5 2013-01-18T10:09:42Z 459.1 2013-01-18T10:09:53Z 458.8 2013-01-18T10:10:04Z 458 2013-01-18T10:10:15Z 457.4 2013-01-18T10:10:26Z 456.9 2013-01-18T10:10:37Z 456.4 2013-01-18T10:10:48Z 455.7 2013-01-18T10:10:59Z 454.7 2013-01-18T10:11:10Z 454.1 2013-01-18T10:11:21Z 453.4 2013-01-18T10:11:32Z 452.1 2013-01-18T10:11:43Z 450.3 2013-01-18T10:11:54Z 450.6 2013-01-18T10:12:05Z 450.5 2013-01-18T10:12:16Z 449.2 2013-01-18T10:12:27Z 446.4 2013-01-18T10:12:38Z 445.6 2013-01-18T10:12:49Z 446.9 2013-01-18T10:13:00Z 447.6 2013-01-18T10:13:11Z 444.7 2013-01-18T10:13:22Z 442.3 2013-01-18T10:13:33Z 441.3 2013-01-18T10:13:44Z 443.4 2013-01-18T10:13:55Z 445.2 2013-01-18T10:14:06Z 443.9 2013-01-18T10:14:17Z 443.3 2013-01-18T10:14:28Z 443.6 2013-01-18T10:14:39Z 443.1 2013-01-18T10:14:50Z 442.9 2013-01-18T10:15:01Z 442.1 2013-01-18T10:15:12Z 441.5 2013-01-18T10:15:23Z 440.1 2013-01-18T10:15:34Z 438.4 2013-01-18T10:15:45Z 437.7 2013-01-18T10:15:56Z 436.7 2013-01-18T10:16:07Z 435.4 2013-01-18T10:16:18Z 434 2013-01-18T10:16:29Z 432.5 2013-01-18T10:16:40Z 431.9 2013-01-18T10:16:51Z 431.9 2013-01-18T10:17:02Z 431.2 2013-01-18T10:17:13Z 431 2013-01-18T10:17:24Z 431.5 2013-01-18T10:17:35Z 432.6 2013-01-18T10:17:46Z 433.7 2013-01-18T10:17:57Z 435 2013-01-18T10:18:08Z 436.2 2013-01-18T10:18:19Z 437.1 2013-01-18T10:18:30Z 438.2 2013-01-18T10:18:41Z 439.6 2013-01-18T10:18:52Z 440.8 2013-01-18T10:19:03Z 441.7 2013-01-18T10:19:14Z 442.8 2013-01-18T10:19:25Z 443.5 2013-01-18T10:19:36Z 443.5 2013-01-18T10:19:47Z 443.171 2013-01-18T10:19:58Z 442.2 2013-01-18T10:20:09Z 441.7 2013-01-18T10:20:20Z 441.5 2013-01-18T10:20:31Z 441.5 2013-01-18T10:20:42Z 441.8 2013-01-18T10:20:53Z 441.1 2013-01-18T10:21:04Z 440.5 2013-01-18T10:21:15Z 440.5 2013-01-18T10:21:26Z 441 2013-01-18T10:21:37Z 441.4 2013-01-18T10:21:48Z 440.7 2013-01-18T10:21:59Z 440.3 2013-01-18T10:22:10Z 441 2013-01-18T10:22:21Z 440.821 2013-01-18T10:22:32Z 441.5 2013-01-18T10:22:43Z 442 2013-01-18T10:22:54Z 441.5 2013-01-18T10:23:05Z 441.1 2013-01-18T10:23:16Z 441.1 2013-01-18T10:23:27Z 440.3 2013-01-18T10:23:38Z 440 2013-01-18T10:23:49Z 439.7 2013-01-18T10:24:00Z 439.4 2013-01-18T10:24:11Z 439.2 2013-01-18T10:24:22Z 439.1 2013-01-18T10:24:33Z 439.4 2013-01-18T10:24:44Z 440.3 2013-01-18T10:24:55Z 440.7 2013-01-18T10:25:06Z 440.7 2013-01-18T10:25:17Z 440.3 2013-01-18T10:25:28Z 439.8 2013-01-18T10:25:39Z 439.6 2013-01-18T10:25:50Z 439.5 2013-01-18T10:26:01Z 439.1 2013-01-18T10:26:12Z 439.5 2013-01-18T10:26:23Z 439.7 2013-01-18T10:26:34Z 439.6 2013-01-18T10:26:45Z 439.7 2013-01-18T10:26:56Z 439.6 2013-01-18T10:27:07Z 440.2 2013-01-18T10:27:18Z 441 2013-01-18T10:27:29Z 441.1 2013-01-18T10:27:40Z 441.4 2013-01-18T10:27:51Z 441.5 2013-01-18T10:28:02Z 441.6 2013-01-18T10:28:13Z 439.3 2013-01-18T10:28:24Z 440.4 2013-01-18T10:28:35Z 439.9 2013-01-18T10:28:46Z 441.2 2013-01-18T10:28:57Z 441.7 2013-01-18T10:29:08Z 442.5 2013-01-18T10:29:19Z 442.7 2013-01-18T10:29:30Z 442.6 2013-01-18T10:29:41Z 441 2013-01-18T10:29:52Z 440.5 2013-01-18T10:30:03Z 429.096 2013-01-18T10:30:14Z 440.6 2013-01-18T10:30:25Z 440.6 2013-01-18T10:30:36Z 440.6 2013-01-18T10:30:47Z 440.6 2013-01-18T10:30:58Z 440.7 2013-01-18T10:31:09Z 440.7 2013-01-18T10:31:20Z 440.7 2013-01-18T10:31:31Z 440.6 2013-01-18T10:31:42Z 440.6 2013-01-18T10:31:53Z 440.6 2013-01-18T10:32:04Z 440.6 2013-01-18T10:32:15Z 440.6 2013-01-18T10:32:26Z 440.6 2013-01-18T10:32:37Z 440.6 2013-01-18T10:32:48Z 440.9 2013-01-18T10:32:59Z 441.1 2013-01-18T10:33:10Z 441.4 2013-01-18T10:33:21Z 440.3 2013-01-18T10:33:32Z 439.5 2013-01-18T10:33:43Z 439.4 2013-01-18T10:33:54Z 439 2013-01-18T10:34:05Z 441 2013-01-18T10:34:16Z 443.3 2013-01-18T10:34:27Z 444.2 2013-01-18T10:34:38Z 444.2 2013-01-18T10:34:49Z 443.5 2013-01-18T10:35:00Z 443.1 2013-01-18T10:35:11Z 441.9 2013-01-18T10:35:22Z 441.3 2013-01-18T10:35:33Z 440.9 2013-01-18T10:35:44Z 440.3 2013-01-18T10:35:55Z 439.5 2013-01-18T10:36:06Z 434.547 2013-01-18T10:36:17Z 438.4 2013-01-18T10:36:28Z 438 2013-01-18T10:36:39Z 436.3 2013-01-18T10:36:50Z 434.8 2013-01-18T10:37:01Z 433 2013-01-18T10:37:12Z 433.7 2013-01-18T10:37:23Z 433.4 2013-01-18T10:37:34Z 433.1 2013-01-18T10:37:45Z 433.1 2013-01-18T10:37:56Z 433.8 2013-01-18T10:38:07Z 434.2 2013-01-18T10:38:18Z 433.9 2013-01-18T10:38:29Z 433.3 2013-01-18T10:38:40Z 433.5 2013-01-18T10:38:51Z 433.4 2013-01-18T10:39:02Z 432.9 2013-01-18T10:39:13Z 432.2 2013-01-18T10:39:24Z 431.4 2013-01-18T10:39:35Z 430.5 2013-01-18T10:39:46Z 429.3 2013-01-18T10:39:57Z 428.4 2013-01-18T10:40:08Z 427.8 2013-01-18T10:40:19Z 426.2 2013-01-18T10:40:30Z 424.8 2013-01-18T10:40:41Z 423.4 2013-01-18T10:40:52Z 422.2 2013-01-18T10:41:03Z 420.4 2013-01-18T10:41:14Z 420.2 2013-01-18T10:41:25Z 420.2 2013-01-18T10:41:36Z 420 2013-01-18T10:41:47Z 420.9 2013-01-18T10:41:58Z 421.6 2013-01-18T10:42:09Z 422 2013-01-18T10:42:20Z 422.8 2013-01-18T10:42:31Z 414.421 2013-01-18T10:42:42Z 422.9 2013-01-18T10:42:53Z 422.8 2013-01-18T10:43:04Z 422.9 2013-01-18T10:43:15Z 422.9 2013-01-18T10:43:26Z 424 2013-01-18T10:43:37Z 425.2 2013-01-18T10:43:48Z 426.3 2013-01-18T10:43:59Z 425.8 2013-01-18T10:44:10Z 425.2 2013-01-18T10:44:21Z 424.6 2013-01-18T10:44:32Z 423.7 2013-01-18T10:44:43Z 423 2013-01-18T10:44:54Z 422.2 2013-01-18T10:45:05Z 421.3 2013-01-18T10:45:16Z 420.2 2013-01-18T10:45:27Z 419.3 2013-01-18T10:45:38Z 418.2 2013-01-18T10:45:49Z 416.8 2013-01-18T10:46:00Z 418.617 2013-01-18T10:46:11Z 413.3 2013-01-18T10:46:22Z 412.2 2013-01-18T10:46:33Z 410.8 2013-01-18T10:46:44Z 408.1 2013-01-18T10:46:55Z 407.1 2013-01-18T10:47:06Z 405.6 2013-01-18T10:47:17Z 402.2 2013-01-18T10:47:28Z 398.7 2013-01-18T10:47:39Z 395.5 2013-01-18T10:47:50Z 390.7 2013-01-18T10:48:01Z 386.5 2013-01-18T10:48:12Z 384.1 2013-01-18T10:48:23Z 379.8 2013-01-18T10:48:34Z 377.1 2013-01-18T10:48:45Z 375.9 2013-01-18T10:48:56Z 375 2013-01-18T10:49:07Z 374.4 2013-01-18T10:49:18Z 372.1 2013-01-18T10:49:29Z 367.8 2013-01-18T10:49:40Z 364.3 2013-01-18T10:49:51Z 363 2013-01-18T10:50:02Z 360.5 2013-01-18T10:50:13Z 358.3 2013-01-18T10:50:24Z 355 2013-01-18T10:50:35Z 350.9 2013-01-18T10:50:46Z 347.6 2013-01-18T10:50:57Z 346.4 2013-01-18T10:51:08Z 344.6 2013-01-18T10:51:19Z 342.8 2013-01-18T10:51:30Z 340.3 2013-01-18T10:51:41Z 339.3 2013-01-18T10:51:52Z 338.1 2013-01-18T10:52:03Z 337.1 2013-01-18T10:52:14Z 336.7 2013-01-18T10:52:25Z 336 2013-01-18T10:52:36Z 335.1 2013-01-18T10:52:47Z 334.6 2013-01-18T10:52:58Z 334.5 2013-01-18T10:53:09Z 331.9 2013-01-18T10:53:20Z 328.6 2013-01-18T10:53:31Z 325.9 2013-01-18T10:53:42Z 325.5 2013-01-18T10:53:53Z 325.9 2013-01-18T10:54:04Z 326.5 2013-01-18T10:54:15Z 326.9 2013-01-18T10:54:26Z 326.6 2013-01-18T10:54:37Z 325.6 2013-01-18T10:54:48Z 322.5 2013-01-18T10:54:59Z 320.7 2013-01-18T10:55:10Z 319.2 2013-01-18T10:55:21Z 317 2013-01-18T10:55:32Z 314.3 2013-01-18T10:55:43Z 314.3 2013-01-18T10:55:54Z 313.7 2013-01-18T10:56:05Z 312.8 2013-01-18T10:56:16Z 313.8 2013-01-18T10:56:27Z 315.6 2013-01-18T10:56:38Z 317 2013-01-18T10:56:49Z 317.8 2013-01-18T10:57:00Z 319.5 2013-01-18T10:57:11Z 321.7 2013-01-18T10:57:22Z 322.8 2013-01-18T10:57:33Z 324.3 2013-01-18T10:57:44Z 325.5 2013-01-18T10:57:55Z 325.8 2013-01-18T10:58:06Z 325.9 2013-01-18T10:58:17Z 326.8 2013-01-18T10:58:28Z 327.3 2013-01-18T10:58:39Z 327 2013-01-18T10:58:50Z 326.8 2013-01-18T10:59:01Z 326.9 2013-01-18T10:59:12Z 326.9 2013-01-18T10:59:23Z 327.4 2013-01-18T10:59:34Z 328.2 2013-01-18T10:59:45Z 329.7 2013-01-18T10:59:56Z 330.9 2013-01-18T11:00:07Z 331.3 2013-01-18T11:00:18Z 331.3 2013-01-18T11:00:29Z 331.6 2013-01-18T11:00:40Z 332 2013-01-18T11:00:51Z 332.3 2013-01-18T11:01:02Z 333.1 2013-01-18T11:01:13Z 333.3 2013-01-18T11:01:24Z 332.4 2013-01-18T11:01:35Z 332.1 2013-01-18T11:01:46Z 333.4 2013-01-18T11:01:57Z 334.5 2013-01-18T11:02:08Z 335 2013-01-18T11:02:19Z 334.9 2013-01-18T11:02:30Z 334.9 2013-01-18T11:02:41Z 333.9 2013-01-18T11:02:52Z 332.2 2013-01-18T11:03:03Z 330.8 2013-01-18T11:03:14Z 329 2013-01-18T11:03:25Z 327.1 2013-01-18T11:03:36Z 329.411 2013-01-18T11:03:47Z 324 2013-01-18T11:03:58Z 322.3 2013-01-18T11:04:09Z 320.2 2013-01-18T11:04:20Z 318.6 2013-01-18T11:04:31Z 317 2013-01-18T11:04:42Z 315.5 2013-01-18T11:04:53Z 319.64 2013-01-18T11:05:04Z 312.8 2013-01-18T11:05:15Z 311.4 2013-01-18T11:05:26Z 310.3 2013-01-18T11:05:37Z 309 2013-01-18T11:05:48Z 307.5 2013-01-18T11:05:59Z 305.8 2013-01-18T11:06:10Z 304.3 2013-01-18T11:06:21Z 303.4 2013-01-18T11:06:32Z 302.3 2013-01-18T11:06:43Z 301.5 2013-01-18T11:06:54Z 300.8 2013-01-18T11:07:05Z 300 2013-01-18T11:07:16Z 298.6 2013-01-18T11:07:27Z 297.5 2013-01-18T11:07:38Z 296.8 2013-01-18T11:07:49Z 296.5 2013-01-18T11:08:00Z 295.8 2013-01-18T11:08:11Z 294.8 2013-01-18T11:08:22Z 293.6 2013-01-18T11:08:33Z 293.1 2013-01-18T11:08:44Z 292.3 2013-01-18T11:08:55Z 291.9 2013-01-18T11:09:06Z 291.6 2013-01-18T11:09:17Z 290.8 2013-01-18T11:09:28Z 289.5 2013-01-18T11:09:39Z 288 2013-01-18T11:09:50Z 296.762 2013-01-18T11:10:01Z 287.1 2013-01-18T11:10:12Z 286.6 2013-01-18T11:10:23Z 285.7 2013-01-18T11:10:34Z 285.1 2013-01-18T11:10:45Z 285.4 2013-01-18T11:10:56Z 285.9 2013-01-18T11:11:07Z 286.8 2013-01-18T11:11:18Z 286.7 2013-01-18T11:11:29Z 286.9 2013-01-18T11:11:40Z 287 2013-01-18T11:11:51Z 286.9 2013-01-18T11:12:02Z 286.5 2013-01-18T11:12:13Z 286 2013-01-18T11:12:24Z 286 2013-01-18T11:12:35Z 286 2013-01-18T11:12:46Z 286 2013-01-18T11:12:57Z 286 2013-01-18T11:13:08Z 286 2013-01-18T11:13:19Z 286 2013-01-18T11:13:30Z 286 2013-01-18T11:13:41Z 286 2013-01-18T11:13:52Z 286 2013-01-18T11:14:03Z 286 2013-01-18T11:14:14Z 291.662 2013-01-18T11:14:25Z