VTT - Venelles Roques Hautes 365.39999389648 2013-01-17T13:00:58.000Z 366.39999389648 2013-01-17T13:01:29.000Z 367.60000610352 2013-01-17T13:01:44.000Z 366.39999389648 2013-01-17T13:01:57.000Z 365.20001220703 2013-01-17T13:02:10.000Z 364 2013-01-17T13:02:22.000Z 364 2013-01-17T13:02:49.000Z 364 2013-01-17T13:08:56.000Z 364.39999389648 2013-01-17T13:09:17.000Z 366 2013-01-17T13:09:35.000Z 366.79998779297 2013-01-17T13:09:52.000Z 368.20001220703 2013-01-17T13:10:08.000Z 369.79998779297 2013-01-17T13:10:23.000Z 370.79998779297 2013-01-17T13:10:39.000Z 372.79998779297 2013-01-17T13:10:55.000Z 372.60000610352 2013-01-17T13:11:10.000Z 371.60000610352 2013-01-17T13:11:25.000Z 371.39999389648 2013-01-17T13:12:03.000Z 370.60000610352 2013-01-17T13:12:15.000Z 369.60000610352 2013-01-17T13:12:46.000Z 369 2013-01-17T13:13:02.000Z 369.60000610352 2013-01-17T13:13:18.000Z 374.79998779297 2013-01-17T13:13:32.000Z 378.39999389648 2013-01-17T13:13:52.000Z 383.39999389648 2013-01-17T13:14:12.000Z 386.39999389648 2013-01-17T13:14:31.000Z 385.79998779297 2013-01-17T13:14:46.000Z 384.20001220703 2013-01-17T13:14:55.000Z 383.79998779297 2013-01-17T13:15:04.000Z 385.39999389648 2013-01-17T13:15:15.000Z 386.39999389648 2013-01-17T13:15:27.000Z 385 2013-01-17T13:15:38.000Z 382.39999389648 2013-01-17T13:15:47.000Z 379.39999389648 2013-01-17T13:15:54.000Z 375.79998779297 2013-01-17T13:16:00.000Z 373.60000610352 2013-01-17T13:16:06.000Z 369.60000610352 2013-01-17T13:16:11.000Z 369.79998779297 2013-01-17T13:16:18.000Z 370 2013-01-17T13:16:26.000Z 371 2013-01-17T13:16:35.000Z 367.60000610352 2013-01-17T13:16:45.000Z 364.60000610352 2013-01-17T13:16:51.000Z 362.79998779297 2013-01-17T13:16:57.000Z 362.60000610352 2013-01-17T13:17:05.000Z 361.60000610352 2013-01-17T13:17:13.000Z 359.60000610352 2013-01-17T13:17:21.000Z 358 2013-01-17T13:17:29.000Z 355.20001220703 2013-01-17T13:17:36.000Z 351.79998779297 2013-01-17T13:17:42.000Z 347.79998779297 2013-01-17T13:17:48.000Z 346 2013-01-17T13:17:55.000Z 345.39999389648 2013-01-17T13:18:03.000Z 342.79998779297 2013-01-17T13:18:10.000Z 340 2013-01-17T13:18:16.000Z 337.60000610352 2013-01-17T13:18:24.000Z 337.20001220703 2013-01-17T13:18:32.000Z 340 2013-01-17T13:18:41.000Z 343.60000610352 2013-01-17T13:18:53.000Z 345.79998779297 2013-01-17T13:19:06.000Z 343.79998779297 2013-01-17T13:19:18.000Z 343.60000610352 2013-01-17T13:19:30.000Z 343 2013-01-17T13:19:39.000Z 342.79998779297 2013-01-17T13:19:52.000Z 342.79998779297 2013-01-17T13:20:02.000Z 341.79998779297 2013-01-17T13:20:12.000Z 341.39999389648 2013-01-17T13:20:23.000Z 342.20001220703 2013-01-17T13:20:32.000Z 342 2013-01-17T13:20:41.000Z 346 2013-01-17T13:21:01.000Z 351.20001220703 2013-01-17T13:21:22.000Z 356.60000610352 2013-01-17T13:21:46.000Z 358.20001220703 2013-01-17T13:22:10.000Z 359.60000610352 2013-01-17T13:22:34.000Z 360.79998779297 2013-01-17T13:22:55.000Z 361 2013-01-17T13:23:12.000Z 364 2013-01-17T13:23:28.000Z 366.39999389648 2013-01-17T13:23:44.000Z 370.39999389648 2013-01-17T13:24:01.000Z 374.60000610352 2013-01-17T13:24:20.000Z 379.20001220703 2013-01-17T13:24:42.000Z 381.39999389648 2013-01-17T13:25:02.000Z 387 2013-01-17T13:25:22.000Z 391 2013-01-17T13:25:48.000Z 397.39999389648 2013-01-17T13:26:15.000Z 396 2013-01-17T13:26:32.000Z 393.79998779297 2013-01-17T13:26:46.000Z 391.79998779297 2013-01-17T13:26:58.000Z 392.20001220703 2013-01-17T13:27:09.000Z 396.20001220703 2013-01-17T13:27:23.000Z 404.60000610352 2013-01-17T13:27:44.000Z 411.60000610352 2013-01-17T13:28:04.000Z 416.60000610352 2013-01-17T13:28:26.000Z 421 2013-01-17T13:28:50.000Z 425.60000610352 2013-01-17T13:29:15.000Z 430 2013-01-17T13:29:39.000Z 436.60000610352 2013-01-17T13:30:05.000Z 442.39999389648 2013-01-17T13:30:32.000Z 446.20001220703 2013-01-17T13:30:57.000Z 449.60000610352 2013-01-17T13:31:21.000Z 452.60000610352 2013-01-17T13:31:45.000Z 455.60000610352 2013-01-17T13:32:08.000Z 457.79998779297 2013-01-17T13:32:30.000Z 458.20001220703 2013-01-17T13:32:49.000Z 458.20001220703 2013-01-17T13:33:07.000Z 459.79998779297 2013-01-17T13:33:25.000Z 460.20001220703 2013-01-17T13:33:41.000Z 460.20001220703 2013-01-17T13:33:55.000Z 462 2013-01-17T13:34:09.000Z 461 2013-01-17T13:34:19.000Z 459.60000610352 2013-01-17T13:34:28.000Z 460.20001220703 2013-01-17T13:34:38.000Z 462.20001220703 2013-01-17T13:34:50.000Z 460.39999389648 2013-01-17T13:35:02.000Z 460.39999389648 2013-01-17T13:35:14.000Z 463.20001220703 2013-01-17T13:35:26.000Z 467.39999389648 2013-01-17T13:35:42.000Z 471.60000610352 2013-01-17T13:35:58.000Z 475.39999389648 2013-01-17T13:36:16.000Z 477.60000610352 2013-01-17T13:36:32.000Z 477.20001220703 2013-01-17T13:36:47.000Z 477 2013-01-17T13:37:02.000Z 478.39999389648 2013-01-17T13:37:17.000Z 479 2013-01-17T13:37:32.000Z 478.79998779297 2013-01-17T13:37:47.000Z 479.60000610352 2013-01-17T13:38:00.000Z 481.20001220703 2013-01-17T13:38:14.000Z 484.60000610352 2013-01-17T13:38:30.000Z 489.39999389648 2013-01-17T13:38:48.000Z 490.79998779297 2013-01-17T13:39:08.000Z 491.60000610352 2013-01-17T13:42:52.000Z 493.60000610352 2013-01-17T13:43:08.000Z 494.60000610352 2013-01-17T13:43:22.000Z 495 2013-01-17T13:43:35.000Z 497.20001220703 2013-01-17T13:43:48.000Z 498.60000610352 2013-01-17T13:44:01.000Z 501.39999389648 2013-01-17T13:44:14.000Z 504.60000610352 2013-01-17T13:44:27.000Z 506.60000610352 2013-01-17T13:44:40.000Z 505.60000610352 2013-01-17T13:44:52.000Z 506.39999389648 2013-01-17T13:45:04.000Z 507.79998779297 2013-01-17T13:45:16.000Z 508 2013-01-17T13:45:27.000Z 506.39999389648 2013-01-17T13:45:37.000Z 503.20001220703 2013-01-17T13:45:46.000Z 500.20001220703 2013-01-17T13:45:56.000Z 498 2013-01-17T13:46:08.000Z 494 2013-01-17T13:46:17.000Z 490.20001220703 2013-01-17T13:46:24.000Z 486.20001220703 2013-01-17T13:46:31.000Z 485.39999389648 2013-01-17T13:46:38.000Z 487 2013-01-17T13:46:48.000Z 485.60000610352 2013-01-17T13:46:58.000Z 482.20001220703 2013-01-17T13:47:06.000Z 480 2013-01-17T13:47:12.000Z 477.20001220703 2013-01-17T13:47:18.000Z 474.79998779297 2013-01-17T13:47:24.000Z 472.60000610352 2013-01-17T13:47:30.000Z 471.79998779297 2013-01-17T13:47:37.000Z 470.39999389648 2013-01-17T13:47:44.000Z 469.39999389648 2013-01-17T13:47:51.000Z 470.39999389648 2013-01-17T13:47:58.000Z 471.79998779297 2013-01-17T13:48:06.000Z 471.79998779297 2013-01-17T13:48:15.000Z 470.39999389648 2013-01-17T13:48:25.000Z 470 2013-01-17T13:48:34.000Z 471.79998779297 2013-01-17T13:48:44.000Z 473.39999389648 2013-01-17T13:48:54.000Z 474.39999389648 2013-01-17T13:49:05.000Z 472.20001220703 2013-01-17T13:49:14.000Z 469.39999389648 2013-01-17T13:49:21.000Z 468.20001220703 2013-01-17T13:49:28.000Z 466.20001220703 2013-01-17T13:49:35.000Z 464 2013-01-17T13:49:41.000Z 462 2013-01-17T13:49:47.000Z 459.20001220703 2013-01-17T13:49:54.000Z 458.20001220703 2013-01-17T13:50:01.000Z 457 2013-01-17T13:50:07.000Z 455 2013-01-17T13:50:13.000Z 451 2013-01-17T13:50:21.000Z 450.20001220703 2013-01-17T13:50:28.000Z 450.79998779297 2013-01-17T13:54:01.000Z 449.79998779297 2013-01-17T13:54:42.000Z 454.39999389648 2013-01-17T13:55:01.000Z 453.39999389648 2013-01-17T13:55:14.000Z 452.79998779297 2013-01-17T13:55:26.000Z 454 2013-01-17T13:55:36.000Z 454 2013-01-17T13:55:53.000Z 450.60000610352 2013-01-17T13:56:06.000Z 446.60000610352 2013-01-17T13:56:14.000Z 443.39999389648 2013-01-17T13:56:23.000Z 440.20001220703 2013-01-17T13:56:32.000Z 439.39999389648 2013-01-17T13:56:40.000Z 439.39999389648 2013-01-17T13:56:48.000Z 439.20001220703 2013-01-17T13:56:56.000Z 435.39999389648 2013-01-17T13:57:04.000Z 430.20001220703 2013-01-17T13:57:13.000Z 427.79998779297 2013-01-17T13:57:23.000Z 424.60000610352 2013-01-17T13:57:33.000Z 421.20001220703 2013-01-17T13:57:42.000Z 418.79998779297 2013-01-17T13:57:50.000Z 418.39999389648 2013-01-17T13:57:58.000Z 418 2013-01-17T13:58:09.000Z 415.39999389648 2013-01-17T13:58:39.000Z 415 2013-01-17T13:58:51.000Z 414.20001220703 2013-01-17T13:59:29.000Z 412.39999389648 2013-01-17T13:59:48.000Z 412 2013-01-17T14:00:02.000Z 410.39999389648 2013-01-17T14:00:16.000Z 411.39999389648 2013-01-17T14:00:29.000Z 409.79998779297 2013-01-17T14:00:41.000Z 410.20001220703 2013-01-17T14:00:52.000Z 407.39999389648 2013-01-17T14:01:02.000Z 402.39999389648 2013-01-17T14:01:14.000Z 399.60000610352 2013-01-17T14:01:23.000Z 403.20001220703 2013-01-17T14:01:35.000Z 404.79998779297 2013-01-17T14:01:46.000Z 400.79998779297 2013-01-17T14:01:54.000Z 398.60000610352 2013-01-17T14:02:05.000Z 396.60000610352 2013-01-17T14:02:15.000Z 396.20001220703 2013-01-17T14:02:25.000Z 395.20001220703 2013-01-17T14:02:35.000Z 395 2013-01-17T14:02:45.000Z 397.79998779297 2013-01-17T14:02:54.000Z 401.60000610352 2013-01-17T14:03:04.000Z 401.39999389648 2013-01-17T14:03:14.000Z 398.60000610352 2013-01-17T14:03:24.000Z 396.60000610352 2013-01-17T14:03:36.000Z 393.79998779297 2013-01-17T14:03:45.000Z 390.60000610352 2013-01-17T14:03:52.000Z 387.79998779297 2013-01-17T14:03:58.000Z 385.39999389648 2013-01-17T14:04:04.000Z 380.79998779297 2013-01-17T14:04:11.000Z 378.79998779297 2013-01-17T14:04:17.000Z 375.79998779297 2013-01-17T14:04:28.000Z 374.39999389648 2013-01-17T14:04:37.000Z 373.79998779297 2013-01-17T14:04:44.000Z 372.79998779297 2013-01-17T14:04:50.000Z 373.39999389648 2013-01-17T14:04:57.000Z 372 2013-01-17T14:05:07.000Z 369.79998779297 2013-01-17T14:05:21.000Z 370.79998779297 2013-01-17T14:05:32.000Z 370.79998779297 2013-01-17T14:05:45.000Z 370.20001220703 2013-01-17T14:06:00.000Z 369 2013-01-17T14:06:11.000Z 370 2013-01-17T14:06:22.000Z 370.79998779297 2013-01-17T14:06:32.000Z 368.60000610352 2013-01-17T14:06:42.000Z 368 2013-01-17T14:06:53.000Z 366.39999389648 2013-01-17T14:07:03.000Z 365.60000610352 2013-01-17T14:07:13.000Z 362.79998779297 2013-01-17T14:07:22.000Z 361 2013-01-17T14:07:30.000Z 356.39999389648 2013-01-17T14:07:39.000Z 352.20001220703 2013-01-17T14:07:47.000Z 346.60000610352 2013-01-17T14:07:54.000Z 342 2013-01-17T14:08:00.000Z 340 2013-01-17T14:08:08.000Z 338.60000610352 2013-01-17T14:08:17.000Z 336.60000610352 2013-01-17T14:08:27.000Z 335.79998779297 2013-01-17T14:08:39.000Z 341.20001220703 2013-01-17T14:08:53.000Z 344.20001220703 2013-01-17T14:09:07.000Z 346.79998779297 2013-01-17T14:09:31.000Z 350 2013-01-17T14:09:48.000Z 352.79998779297 2013-01-17T14:10:05.000Z 355.39999389648 2013-01-17T14:10:20.000Z 356.79998779297 2013-01-17T14:10:36.000Z 356.60000610352 2013-01-17T14:10:50.000Z 356.20001220703 2013-01-17T14:11:04.000Z 356.39999389648 2013-01-17T14:11:16.000Z 357.79998779297 2013-01-17T14:11:29.000Z 357.79998779297 2013-01-17T14:11:42.000Z 357.20001220703 2013-01-17T14:11:55.000Z 356.39999389648 2013-01-17T14:12:05.000Z 356.39999389648 2013-01-17T14:12:15.000Z 355.20001220703 2013-01-17T14:12:26.000Z 353 2013-01-17T14:12:39.000Z 351.20001220703 2013-01-17T14:12:50.000Z 348.79998779297 2013-01-17T14:13:00.000Z 344.20001220703 2013-01-17T14:13:08.000Z 341.79998779297 2013-01-17T14:13:17.000Z 339.60000610352 2013-01-17T14:13:26.000Z 340 2013-01-17T14:13:36.000Z 337.60000610352 2013-01-17T14:13:46.000Z 338.20001220703 2013-01-17T14:13:58.000Z 340 2013-01-17T14:14:13.000Z 341.20001220703 2013-01-17T14:14:28.000Z 341.79998779297 2013-01-17T14:14:44.000Z 342.39999389648 2013-01-17T14:14:59.000Z 342.60000610352 2013-01-17T14:15:15.000Z 344 2013-01-17T14:15:28.000Z 345.20001220703 2013-01-17T14:15:45.000Z 345.20001220703 2013-01-17T14:16:00.000Z 344.79998779297 2013-01-17T14:16:13.000Z 345.79998779297 2013-01-17T14:16:26.000Z 347.60000610352 2013-01-17T14:16:39.000Z 349.39999389648 2013-01-17T14:16:52.000Z 348.60000610352 2013-01-17T14:17:03.000Z 348.20001220703 2013-01-17T14:17:13.000Z 347.39999389648 2013-01-17T14:17:24.000Z 347.39999389648 2013-01-17T14:17:35.000Z 346 2013-01-17T14:17:48.000Z 348.60000610352 2013-01-17T14:18:04.000Z 352 2013-01-17T14:18:19.000Z 351.39999389648 2013-01-17T14:18:32.000Z 349.20001220703 2013-01-17T14:18:43.000Z 347.20001220703 2013-01-17T14:18:56.000Z 348.20001220703 2013-01-17T14:19:10.000Z 348.79998779297 2013-01-17T14:19:21.000Z 347.39999389648 2013-01-17T14:19:32.000Z 345.20001220703 2013-01-17T14:19:43.000Z 341.79998779297 2013-01-17T14:19:52.000Z 335.79998779297 2013-01-17T14:20:01.000Z 328.60000610352 2013-01-17T14:20:12.000Z 316 2013-01-17T14:20:23.000Z 313 2013-01-17T14:20:31.000Z 316 2013-01-17T14:20:38.000Z 305.60000610352 2013-01-17T14:20:52.000Z 298.79998779297 2013-01-17T14:20:59.000Z 298.20001220703 2013-01-17T14:21:05.000Z 297.79998779297 2013-01-17T14:21:12.000Z 292 2013-01-17T14:21:21.000Z 285.79998779297 2013-01-17T14:21:31.000Z 283.79998779297 2013-01-17T14:21:41.000Z 277.20001220703 2013-01-17T14:21:51.000Z 271.39999389648 2013-01-17T14:22:00.000Z 261.39999389648 2013-01-17T14:22:09.000Z 252.60000610352 2013-01-17T14:22:17.000Z 241.80000305176 2013-01-17T14:22:25.000Z 235.39999389648 2013-01-17T14:22:36.000Z 233 2013-01-17T14:22:46.000Z 231.19999694824 2013-01-17T14:23:00.000Z 231.39999389648 2013-01-17T14:23:18.000Z 236 2013-01-17T14:23:38.000Z 236.19999694824 2013-01-17T14:23:58.000Z 241.60000610352 2013-01-17T14:24:22.000Z 241.60000610352 2013-01-17T14:24:46.000Z 230.60000610352 2013-01-17T14:25:10.000Z 236.39999389648 2013-01-17T14:25:28.000Z 232.19999694824 2013-01-17T14:26:29.000Z 239.60000610352 2013-01-17T14:29:15.000Z 243.19999694824 2013-01-17T14:29:43.000Z 254 2013-01-17T14:30:07.000Z 261.20001220703 2013-01-17T14:30:31.000Z 267.60000610352 2013-01-17T14:30:58.000Z 268 2013-01-17T14:31:26.000Z 270.39999389648 2013-01-17T14:31:47.000Z 266.60000610352 2013-01-17T14:31:55.000Z 267 2013-01-17T14:32:01.000Z 270.39999389648 2013-01-17T14:32:12.000Z 277.79998779297 2013-01-17T14:32:31.000Z 285 2013-01-17T14:32:51.000Z 292 2013-01-17T14:33:12.000Z 294.20001220703 2013-01-17T14:33:35.000Z 294.60000610352 2013-01-17T14:34:05.000Z 297.79998779297 2013-01-17T14:34:33.000Z 300 2013-01-17T14:34:58.000Z 299.39999389648 2013-01-17T14:35:18.000Z 304 2013-01-17T14:35:35.000Z 306 2013-01-17T14:35:51.000Z 309.79998779297 2013-01-17T14:36:06.000Z 311.20001220703 2013-01-17T14:36:20.000Z 310 2013-01-17T14:36:33.000Z 311.60000610352 2013-01-17T14:36:43.000Z 312.20001220703 2013-01-17T14:36:54.000Z 312.79998779297 2013-01-17T14:37:05.000Z 310.79998779297 2013-01-17T14:37:12.000Z 310.39999389648 2013-01-17T14:37:18.000Z 313 2013-01-17T14:37:25.000Z 316 2013-01-17T14:44:03.000Z 308.79998779297 2013-01-17T14:44:14.000Z 306.20001220703 2013-01-17T14:44:21.000Z 298.60000610352 2013-01-17T14:44:29.000Z 291.39999389648 2013-01-17T14:44:36.000Z 284.79998779297 2013-01-17T14:44:44.000Z 281 2013-01-17T14:44:53.000Z 276 2013-01-17T14:45:03.000Z 273.60000610352 2013-01-17T14:45:09.000Z 274 2013-01-17T14:45:16.000Z 271.39999389648 2013-01-17T14:45:26.000Z 264.60000610352 2013-01-17T14:45:35.000Z 263.60000610352 2013-01-17T14:45:46.000Z 259.79998779297 2013-01-17T14:45:55.000Z 260.39999389648 2013-01-17T14:46:03.000Z 265 2013-01-17T14:46:16.000Z 270.60000610352 2013-01-17T14:46:31.000Z 274.20001220703 2013-01-17T14:46:48.000Z 276.60000610352 2013-01-17T14:47:07.000Z 281.60000610352 2013-01-17T14:47:26.000Z 285.79998779297 2013-01-17T14:47:47.000Z 282.20001220703 2013-01-17T14:48:08.000Z 284.60000610352 2013-01-17T14:48:30.000Z 286.20001220703 2013-01-17T14:48:52.000Z 289.39999389648 2013-01-17T14:49:16.000Z 290.39999389648 2013-01-17T14:49:37.000Z 293.20001220703 2013-01-17T14:49:57.000Z 295.79998779297 2013-01-17T14:50:17.000Z 296 2013-01-17T14:50:37.000Z 299.20001220703 2013-01-17T14:50:58.000Z 300.20001220703 2013-01-17T14:52:07.000Z 299.60000610352 2013-01-17T14:52:20.000Z 297 2013-01-17T14:52:33.000Z 293.39999389648 2013-01-17T14:52:51.000Z 290.60000610352 2013-01-17T14:53:04.000Z 290.39999389648 2013-01-17T14:53:14.000Z 289.39999389648 2013-01-17T14:53:22.000Z 287.60000610352 2013-01-17T14:53:28.000Z 285.60000610352 2013-01-17T14:53:34.000Z 281.60000610352 2013-01-17T14:53:40.000Z 276.79998779297 2013-01-17T14:53:46.000Z 270.79998779297 2013-01-17T14:53:56.000Z 266.79998779297 2013-01-17T14:54:05.000Z 263 2013-01-17T14:54:12.000Z 262.20001220703 2013-01-17T14:54:26.000Z 261 2013-01-17T14:54:41.000Z 260.79998779297 2013-01-17T14:54:55.000Z 262.60000610352 2013-01-17T14:55:10.000Z 261.79998779297 2013-01-17T14:55:21.000Z 258.20001220703 2013-01-17T14:55:32.000Z 253.60000610352 2013-01-17T14:55:42.000Z 250.80000305176 2013-01-17T14:55:51.000Z 249.60000610352 2013-01-17T14:56:05.000Z 253 2013-01-17T14:56:22.000Z 256.79998779297 2013-01-17T14:56:48.000Z 259.60000610352 2013-01-17T14:57:16.000Z 261 2013-01-17T14:57:36.000Z 263.39999389648 2013-01-17T14:57:54.000Z 266.20001220703 2013-01-17T14:58:11.000Z 273 2013-01-17T14:58:36.000Z 281.79998779297 2013-01-17T14:59:02.000Z 287.60000610352 2013-01-17T14:59:24.000Z 295.20001220703 2013-01-17T14:59:46.000Z 298 2013-01-17T15:00:11.000Z 305.60000610352 2013-01-17T15:00:36.000Z 312 2013-01-17T15:01:00.000Z 318.39999389648 2013-01-17T15:01:24.000Z 322.60000610352 2013-01-17T15:01:45.000Z 322.60000610352 2013-01-17T15:02:01.000Z 325.79998779297 2013-01-17T15:02:16.000Z 329 2013-01-17T15:02:31.000Z 332 2013-01-17T15:02:47.000Z 334.39999389648 2013-01-17T15:03:03.000Z 334.79998779297 2013-01-17T15:03:25.000Z 338.79998779297 2013-01-17T15:03:47.000Z 349.60000610352 2013-01-17T15:04:09.000Z 354.39999389648 2013-01-17T15:04:30.000Z 355 2013-01-17T15:04:48.000Z 353.60000610352 2013-01-17T15:05:05.000Z 351.60000610352 2013-01-17T15:10:35.000Z 353.79998779297 2013-01-17T15:10:59.000Z 351.60000610352 2013-01-17T15:11:22.000Z 351.60000610352 2013-01-17T15:11:36.000Z 356 2013-01-17T15:11:47.000Z 361.60000610352 2013-01-17T15:11:56.000Z 364.60000610352 2013-01-17T15:12:04.000Z 365.79998779297 2013-01-17T15:12:14.000Z 364.60000610352 2013-01-17T15:12:23.000Z 357.79998779297 2013-01-17T15:12:33.000Z 360.20001220703 2013-01-17T15:12:40.000Z 358.79998779297 2013-01-17T15:12:47.000Z 354.79998779297 2013-01-17T15:12:53.000Z 350.39999389648 2013-01-17T15:12:58.000Z 346.39999389648 2013-01-17T15:13:04.000Z 344 2013-01-17T15:13:11.000Z 341.60000610352 2013-01-17T15:13:18.000Z 336.79998779297 2013-01-17T15:13:25.000Z 327.60000610352 2013-01-17T15:13:32.000Z 322 2013-01-17T15:13:38.000Z 319.39999389648 2013-01-17T15:13:43.000Z 312.79998779297 2013-01-17T15:13:49.000Z 304.20001220703 2013-01-17T15:13:54.000Z 292.79998779297 2013-01-17T15:13:59.000Z 287 2013-01-17T15:14:04.000Z 281.79998779297 2013-01-17T15:14:10.000Z 276 2013-01-17T15:14:15.000Z 272.60000610352 2013-01-17T15:14:22.000Z 274.20001220703 2013-01-17T15:14:38.000Z 273.20001220703 2013-01-17T15:15:03.000Z 275.60000610352 2013-01-17T15:15:15.000Z 275 2013-01-17T15:15:28.000Z 273.39999389648 2013-01-17T15:15:42.000Z 276.39999389648 2013-01-17T15:15:57.000Z 280.60000610352 2013-01-17T15:16:12.000Z 284.60000610352 2013-01-17T15:16:31.000Z 289.39999389648 2013-01-17T15:16:59.000Z 297.60000610352 2013-01-17T15:17:30.000Z 304 2013-01-17T15:18:07.000Z 307.60000610352 2013-01-17T15:18:44.000Z 316.20001220703 2013-01-17T15:19:18.000Z 324.39999389648 2013-01-17T15:19:46.000Z 333.79998779297 2013-01-17T15:20:13.000Z 340 2013-01-17T15:20:38.000Z 342.79998779297 2013-01-17T15:21:04.000Z 345 2013-01-17T15:21:19.000Z 347.39999389648 2013-01-17T15:21:41.000Z 352.20001220703 2013-01-17T15:22:02.000Z 358.39999389648 2013-01-17T15:22:26.000Z 364 2013-01-17T15:22:51.000Z 368 2013-01-17T15:23:18.000Z 365.60000610352 2013-01-17T15:28:13.000Z 366.60000610352 2013-01-17T15:28:36.000Z 377.39999389648 2013-01-17T15:28:58.000Z 377.60000610352 2013-01-17T15:29:21.000Z 377 2013-01-17T15:29:38.000Z 377.39999389648 2013-01-17T15:29:56.000Z 378 2013-01-17T15:30:10.000Z 378.79998779297 2013-01-17T15:30:24.000Z 381 2013-01-17T15:30:38.000Z 381 2013-01-17T15:30:51.000Z 379.20001220703 2013-01-17T15:31:02.000Z 373.39999389648 2013-01-17T15:31:13.000Z 372.60000610352 2013-01-17T15:31:24.000Z 372.79998779297 2013-01-17T15:31:38.000Z 370.39999389648 2013-01-17T15:31:49.000Z 370.20001220703 2013-01-17T15:31:59.000Z 369.20001220703 2013-01-17T15:32:12.000Z 362.60000610352 2013-01-17T15:32:23.000Z 353 2013-01-17T15:32:30.000Z 345 2013-01-17T15:32:38.000Z 331.39999389648 2013-01-17T15:32:45.000Z 323.79998779297 2013-01-17T15:32:53.000Z 319.39999389648 2013-01-17T15:33:02.000Z 322.39999389648 2013-01-17T15:33:11.000Z 334 2013-01-17T15:33:21.000Z 342.20001220703 2013-01-17T15:33:32.000Z 339.60000610352 2013-01-17T15:33:45.000Z 348.79998779297 2013-01-17T15:33:58.000Z 352.60000610352 2013-01-17T15:34:18.000Z 360 2013-01-17T15:34:40.000Z 367.20001220703 2013-01-17T15:35:08.000Z 374.60000610352 2013-01-17T15:35:33.000Z 379.79998779297 2013-01-17T15:35:56.000Z 379.20001220703 2013-01-17T15:36:19.000Z 382 2013-01-17T15:36:38.000Z 382 2013-01-17T15:36:57.000Z 383.39999389648 2013-01-17T15:37:13.000Z 384 2013-01-17T15:37:26.000Z 383.79998779297 2013-01-17T15:37:39.000Z 386.60000610352 2013-01-17T15:37:55.000Z 385 2013-01-17T15:38:08.000Z 381.60000610352 2013-01-17T15:38:19.000Z 377.60000610352 2013-01-17T15:38:29.000Z 377.39999389648 2013-01-17T15:38:37.000Z 377.79998779297 2013-01-17T15:38:45.000Z 379.79998779297 2013-01-17T15:38:54.000Z 374.60000610352 2013-01-17T15:39:03.000Z 376.79998779297 2013-01-17T15:39:12.000Z 377.20001220703 2013-01-17T15:39:22.000Z 376.79998779297 2013-01-17T15:39:33.000Z 377 2013-01-17T15:39:48.000Z 376.79998779297 2013-01-17T15:40:00.000Z 376.39999389648 2013-01-17T15:40:12.000Z 376 2013-01-17T15:40:24.000Z 379.20001220703 2013-01-17T15:40:36.000Z 381.60000610352 2013-01-17T15:40:48.000Z 386.39999389648 2013-01-17T15:41:00.000Z 389.60000610352 2013-01-17T15:41:12.000Z 390.60000610352 2013-01-17T15:41:26.000Z 391 2013-01-17T15:41:41.000Z 391.20001220703 2013-01-17T15:42:01.000Z 392.39999389648 2013-01-17T15:42:24.000Z 396.39999389648 2013-01-17T15:42:49.000Z 399 2013-01-17T15:43:09.000Z 403.20001220703 2013-01-17T15:43:32.000Z 407.20001220703 2013-01-17T15:43:52.000Z 409.39999389648 2013-01-17T15:44:16.000Z 413.60000610352 2013-01-17T15:44:46.000Z 414.39999389648 2013-01-17T15:45:09.000Z 415.20001220703 2013-01-17T15:45:30.000Z 416.39999389648 2013-01-17T15:45:50.000Z 419.39999389648 2013-01-17T15:46:17.000Z 423.39999389648 2013-01-17T15:46:40.000Z 428.20001220703 2013-01-17T15:47:03.000Z 433.60000610352 2013-01-17T15:47:30.000Z 436 2013-01-17T15:47:57.000Z 438.60000610352 2013-01-17T15:48:27.000Z 442 2013-01-17T15:48:51.000Z 443.39999389648 2013-01-17T15:49:19.000Z 443.20001220703 2013-01-17T15:51:52.000Z 442.79998779297 2013-01-17T15:52:08.000Z 440.20001220703 2013-01-17T15:52:19.000Z 440 2013-01-17T15:52:29.000Z 440.60000610352 2013-01-17T15:52:40.000Z 441.39999389648 2013-01-17T15:52:50.000Z 440.39999389648 2013-01-17T15:52:59.000Z 438.79998779297 2013-01-17T15:53:09.000Z 437.39999389648 2013-01-17T15:53:19.000Z 437.20001220703 2013-01-17T15:53:30.000Z 437.39999389648 2013-01-17T15:53:40.000Z 437.39999389648 2013-01-17T15:53:50.000Z 436.60000610352 2013-01-17T15:54:01.000Z 436 2013-01-17T15:54:12.000Z 435.20001220703 2013-01-17T15:54:23.000Z 433 2013-01-17T15:54:34.000Z 430 2013-01-17T15:54:45.000Z 430 2013-01-17T15:54:56.000Z 429.20001220703 2013-01-17T15:55:05.000Z 428.39999389648 2013-01-17T15:55:14.000Z 427.20001220703 2013-01-17T15:55:23.000Z 425.60000610352 2013-01-17T15:55:31.000Z 425.60000610352 2013-01-17T15:55:40.000Z 425.79998779297 2013-01-17T15:55:50.000Z 426.20001220703 2013-01-17T15:56:03.000Z 426.20001220703 2013-01-17T15:56:16.000Z 426 2013-01-17T15:56:29.000Z 425.60000610352 2013-01-17T15:56:42.000Z 425.39999389648 2013-01-17T15:56:53.000Z 424.60000610352 2013-01-17T15:57:03.000Z 423.79998779297 2013-01-17T15:57:13.000Z 423.79998779297 2013-01-17T15:57:23.000Z 424.20001220703 2013-01-17T15:57:34.000Z 425.20001220703 2013-01-17T15:57:45.000Z 424.20001220703 2013-01-17T15:57:55.000Z 426.79998779297 2013-01-17T15:58:07.000Z 427.79998779297 2013-01-17T15:58:18.000Z 428.79998779297 2013-01-17T15:58:30.000Z 430.60000610352 2013-01-17T15:58:42.000Z 431.20001220703 2013-01-17T15:58:55.000Z 430.60000610352 2013-01-17T15:59:08.000Z 430 2013-01-17T15:59:19.000Z 429.20001220703 2013-01-17T15:59:30.000Z 428.39999389648 2013-01-17T15:59:41.000Z 428.60000610352 2013-01-17T15:59:52.000Z 428.79998779297 2013-01-17T16:00:04.000Z 429.60000610352 2013-01-17T16:00:15.000Z 428.20001220703 2013-01-17T16:00:25.000Z 426.79998779297 2013-01-17T16:00:34.000Z 430.60000610352 2013-01-17T16:00:44.000Z 429.79998779297 2013-01-17T16:00:54.000Z 430 2013-01-17T16:01:04.000Z 430 2013-01-17T16:01:16.000Z 427.20001220703 2013-01-17T16:01:31.000Z 424.60000610352 2013-01-17T16:01:40.000Z 422.20001220703 2013-01-17T16:01:49.000Z 421 2013-01-17T16:02:00.000Z 418.20001220703 2013-01-17T16:02:09.000Z 416.20001220703 2013-01-17T16:02:24.000Z 415.60000610352 2013-01-17T16:02:35.000Z 410.79998779297 2013-01-17T16:02:41.000Z 405 2013-01-17T16:02:48.000Z 400.60000610352 2013-01-17T16:02:56.000Z 398 2013-01-17T16:03:04.000Z 395.39999389648 2013-01-17T16:03:13.000Z 393.20001220703 2013-01-17T16:03:21.000Z 388.79998779297 2013-01-17T16:03:28.000Z 384.79998779297 2013-01-17T16:03:39.000Z 382.20001220703 2013-01-17T16:03:55.000Z 377.39999389648 2013-01-17T16:04:06.000Z 375.20001220703 2013-01-17T16:04:15.000Z 374.39999389648 2013-01-17T16:04:55.000Z 367.60000610352 2013-01-17T16:05:07.000Z 367 2013-01-17T16:05:17.000Z 368.39999389648 2013-01-17T16:05:27.000Z 367.79998779297 2013-01-17T16:05:36.000Z 365.39999389648 2013-01-17T16:05:44.000Z 363.60000610352 2013-01-17T16:05:53.000Z 362.79998779297 2013-01-17T16:06:02.000Z 362.39999389648 2013-01-17T16:06:11.000Z 364.39999389648 2013-01-17T16:06:21.000Z 363.20001220703 2013-01-17T16:06:32.000Z 361 2013-01-17T16:06:40.000Z 358.79998779297 2013-01-17T16:06:48.000Z 356.79998779297 2013-01-17T16:06:55.000Z 354.39999389648 2013-01-17T16:07:03.000Z 353 2013-01-17T16:07:11.000Z 353.20001220703 2013-01-17T16:07:19.000Z 353 2013-01-17T16:07:27.000Z 352.79998779297 2013-01-17T16:07:35.000Z 351.60000610352 2013-01-17T16:07:43.000Z 350.60000610352 2013-01-17T16:07:51.000Z 349.39999389648 2013-01-17T16:07:59.000Z 348.60000610352 2013-01-17T16:08:07.000Z 348.20001220703 2013-01-17T16:08:16.000Z 348.20001220703 2013-01-17T16:08:29.000Z 348.79998779297 2013-01-17T16:08:39.000Z 348.20001220703 2013-01-17T16:08:48.000Z 346.79998779297 2013-01-17T16:08:57.000Z 344.60000610352 2013-01-17T16:09:05.000Z 343.20001220703 2013-01-17T16:09:12.000Z 343.20001220703 2013-01-17T16:09:19.000Z 343.39999389648 2013-01-17T16:09:26.000Z 343.39999389648 2013-01-17T16:09:33.000Z 343.20001220703 2013-01-17T16:09:40.000Z 342.20001220703 2013-01-17T16:09:47.000Z 341.20001220703 2013-01-17T16:09:54.000Z 341.60000610352 2013-01-17T16:10:01.000Z 342 2013-01-17T16:10:09.000Z 342.20001220703 2013-01-17T16:10:16.000Z 342 2013-01-17T16:10:23.000Z 341 2013-01-17T16:10:30.000Z 340 2013-01-17T16:10:37.000Z 339.20001220703 2013-01-17T16:10:44.000Z 338.60000610352 2013-01-17T16:10:52.000Z 339.79998779297 2013-01-17T16:11:00.000Z 341.20001220703 2013-01-17T16:11:08.000Z 342.39999389648 2013-01-17T16:11:16.000Z 342.39999389648 2013-01-17T16:11:24.000Z 343.20001220703 2013-01-17T16:11:33.000Z 345.60000610352 2013-01-17T16:11:43.000Z 347.79998779297 2013-01-17T16:11:54.000Z 348 2013-01-17T16:12:05.000Z 346.39999389648 2013-01-17T16:12:14.000Z 344.39999389648 2013-01-17T16:12:22.000Z 344.39999389648 2013-01-17T16:12:30.000Z 345.20001220703 2013-01-17T16:12:38.000Z 345.60000610352 2013-01-17T16:12:47.000Z 345.60000610352 2013-01-17T16:12:58.000Z 345.60000610352 2013-01-17T16:13:12.000Z 344.60000610352 2013-01-17T16:13:25.000Z 344.20001220703 2013-01-17T16:13:37.000Z 344.79998779297 2013-01-17T16:13:48.000Z 345.39999389648 2013-01-17T16:13:57.000Z 347.20001220703 2013-01-17T16:14:05.000Z 349 2013-01-17T16:14:14.000Z 350.39999389648 2013-01-17T16:14:24.000Z 353.20001220703 2013-01-17T16:14:34.000Z 355.20001220703 2013-01-17T16:14:44.000Z 356.20001220703 2013-01-17T16:14:56.000Z 357.60000610352 2013-01-17T16:15:12.000Z 358.20001220703 2013-01-17T16:15:26.000Z 358 2013-01-17T16:15:42.000Z 358.20001220703 2013-01-17T16:16:00.000Z 358.79998779297 2013-01-17T16:16:29.000Z 359.20001220703 2013-01-17T16:16:43.000Z 360 2013-01-17T16:16:55.000Z 361 2013-01-17T16:17:08.000Z 362 2013-01-17T16:17:24.000Z 363.39999389648 2013-01-17T16:17:37.000Z 364 2013-01-17T16:18:30.000Z 364 2013-01-17T16:19:02.000Z 365 2013-01-17T16:19:11.000Z 366.39999389648 2013-01-17T16:19:19.000Z 367.60000610352 2013-01-17T16:19:28.000Z 366.39999389648 2013-01-17T16:19:37.000Z 365.20001220703 2013-01-17T16:19:49.000Z