gouaux 1588.24 2013-01-13T09:47:04Z 1586.79 2013-01-13T09:47:05Z 1587.75 2013-01-13T09:47:28Z 1580.54 2013-01-13T09:47:33Z 1579.1 2013-01-13T09:47:35Z 1575.26 2013-01-13T09:47:37Z 1571.89 2013-01-13T09:47:39Z 1569.01 2013-01-13T09:47:42Z 1565.64 2013-01-13T09:47:45Z 1562.28 2013-01-13T09:47:51Z 1562.28 2013-01-13T09:47:52Z 1558.92 2013-01-13T09:48:03Z 1555.55 2013-01-13T09:48:24Z 1558.92 2013-01-13T09:48:36Z 1553.15 2013-01-13T09:48:37Z 1554.11 2013-01-13T09:48:38Z 1557.47 2013-01-13T09:48:40Z 1557.47 2013-01-13T09:48:44Z 1556.99 2013-01-13T09:48:46Z 1556.51 2013-01-13T09:49:04Z 1556.99 2013-01-13T09:49:29Z 1553.63 2013-01-13T09:49:43Z 1557.95 2013-01-13T09:49:44Z 1557.95 2013-01-13T09:49:45Z 1557.47 2013-01-13T09:50:01Z 1558.43 2013-01-13T09:50:14Z 1559.4 2013-01-13T09:50:21Z 1560.36 2013-01-13T09:50:34Z 1562.28 2013-01-13T09:50:41Z 1564.68 2013-01-13T09:50:56Z 1567.57 2013-01-13T09:51:13Z 1569.01 2013-01-13T09:51:27Z 1571.89 2013-01-13T09:51:41Z 1573.33 2013-01-13T09:51:50Z 1574.78 2013-01-13T09:52:04Z 1574.78 2013-01-13T09:52:06Z 1576.7 2013-01-13T09:52:22Z 1576.22 2013-01-13T09:52:25Z 1577.18 2013-01-13T09:52:39Z 1577.18 2013-01-13T09:52:57Z 1577.66 2013-01-13T09:53:22Z 1577.66 2013-01-13T09:53:47Z 1577.18 2013-01-13T09:54:14Z 1577.18 2013-01-13T09:54:43Z 1577.66 2013-01-13T09:55:02Z 1577.66 2013-01-13T09:55:23Z 1577.66 2013-01-13T09:55:38Z 1578.62 2013-01-13T09:55:52Z 1580.06 2013-01-13T09:56:16Z 1581.51 2013-01-13T09:56:19Z 1583.91 2013-01-13T09:56:31Z 1585.83 2013-01-13T09:56:45Z 1587.75 2013-01-13T09:56:56Z 1590.16 2013-01-13T09:57:08Z 1591.6 2013-01-13T09:57:23Z 1591.6 2013-01-13T09:57:36Z 1592.08 2013-01-13T09:57:51Z 1592.08 2013-01-13T09:58:10Z 1592.08 2013-01-13T09:58:34Z 1592.08 2013-01-13T09:58:58Z 1593.04 2013-01-13T09:59:18Z 1593.52 2013-01-13T09:59:22Z 1596.41 2013-01-13T09:59:33Z 1598.81 2013-01-13T09:59:46Z 1599.29 2013-01-13T09:59:59Z 1601.21 2013-01-13T10:00:13Z 1601.21 2013-01-13T10:00:16Z 1601.21 2013-01-13T10:00:31Z 1600.73 2013-01-13T10:00:47Z 1600.25 2013-01-13T10:01:00Z 1600.25 2013-01-13T10:01:22Z 1599.77 2013-01-13T10:01:45Z 1600.73 2013-01-13T10:02:06Z 1596.41 2013-01-13T10:02:12Z 1601.21 2013-01-13T10:02:13Z 1600.73 2013-01-13T10:02:14Z 1599.77 2013-01-13T10:02:16Z 1600.73 2013-01-13T10:02:39Z 1596.89 2013-01-13T10:02:53Z 1600.25 2013-01-13T10:02:54Z 1600.73 2013-01-13T10:03:13Z 1600.25 2013-01-13T10:03:24Z 1600.25 2013-01-13T10:03:50Z 1599.77 2013-01-13T10:04:15Z 1600.73 2013-01-13T10:04:38Z 1604.1 2013-01-13T10:04:56Z 1585.83 2013-01-13T10:04:57Z 1602.66 2013-01-13T10:04:58Z 1612.75 2013-01-13T10:04:59Z 1601.21 2013-01-13T10:05:00Z 1600.25 2013-01-13T10:05:24Z 1598.81 2013-01-13T10:05:43Z 1600.25 2013-01-13T10:06:14Z 1600.25 2013-01-13T10:06:40Z 1600.25 2013-01-13T10:07:09Z 1599.77 2013-01-13T10:07:37Z 1600.73 2013-01-13T10:08:06Z 1600.73 2013-01-13T10:08:37Z 1600.25 2013-01-13T10:09:05Z 1600.25 2013-01-13T10:09:32Z 1599.29 2013-01-13T10:09:57Z 1600.25 2013-01-13T10:10:23Z 1599.77 2013-01-13T10:10:47Z 1599.29 2013-01-13T10:11:11Z 1599.29 2013-01-13T10:11:39Z 1599.29 2013-01-13T10:12:07Z 1599.77 2013-01-13T10:12:29Z 1599.77 2013-01-13T10:12:56Z 1599.77 2013-01-13T10:13:26Z 1598.81 2013-01-13T10:13:53Z 1599.77 2013-01-13T10:14:17Z 1600.25 2013-01-13T10:14:40Z 1600.25 2013-01-13T10:14:55Z 1600.73 2013-01-13T10:15:17Z 1601.69 2013-01-13T10:15:34Z 1604.1 2013-01-13T10:15:47Z 1606.98 2013-01-13T10:15:59Z 1609.38 2013-01-13T10:16:08Z 1608.9 2013-01-13T10:16:27Z 1609.38 2013-01-13T10:17:02Z 1609.38 2013-01-13T10:17:24Z 1608.9 2013-01-13T10:17:47Z 1609.38 2013-01-13T10:18:15Z 1609.86 2013-01-13T10:18:44Z 1612.75 2013-01-13T10:18:56Z 1614.19 2013-01-13T10:19:06Z 1615.63 2013-01-13T10:19:19Z 1617.56 2013-01-13T10:19:32Z 1619 2013-01-13T10:19:44Z 1619 2013-01-13T10:20:02Z 1619.48 2013-01-13T10:20:24Z 1619.96 2013-01-13T10:20:47Z 1619.48 2013-01-13T10:21:14Z 1619.96 2013-01-13T10:21:41Z 1619 2013-01-13T10:22:10Z 1619 2013-01-13T10:22:36Z 1619 2013-01-13T10:23:08Z 1619 2013-01-13T10:23:26Z 1619 2013-01-13T10:23:54Z 1619.48 2013-01-13T10:24:16Z 1618.52 2013-01-13T10:24:42Z 1619 2013-01-13T10:24:59Z 1618.52 2013-01-13T10:25:21Z 1619.96 2013-01-13T10:25:35Z 1620.92 2013-01-13T10:25:37Z 1621.4 2013-01-13T10:25:50Z 1624.77 2013-01-13T10:26:03Z 1627.17 2013-01-13T10:26:17Z 1629.09 2013-01-13T10:26:33Z 1630.53 2013-01-13T10:26:49Z 1632.94 2013-01-13T10:27:01Z 1633.9 2013-01-13T10:27:12Z 1635.82 2013-01-13T10:27:25Z 1639.19 2013-01-13T10:27:39Z 1640.63 2013-01-13T10:27:54Z 1641.59 2013-01-13T10:28:06Z 1643.51 2013-01-13T10:28:20Z 1643.51 2013-01-13T10:28:41Z 1643.51 2013-01-13T10:28:57Z 1645.43 2013-01-13T10:29:12Z 1647.84 2013-01-13T10:29:27Z 1647.84 2013-01-13T10:29:39Z 1648.32 2013-01-13T10:30:07Z 1647.36 2013-01-13T10:30:33Z 1647.84 2013-01-13T10:30:57Z 1647.84 2013-01-13T10:31:26Z 1648.32 2013-01-13T10:31:55Z 1648.32 2013-01-13T10:32:20Z 1648.8 2013-01-13T10:32:42Z 1648.32 2013-01-13T10:33:05Z 1648.32 2013-01-13T10:33:27Z 1649.28 2013-01-13T10:33:39Z 1651.2 2013-01-13T10:33:53Z 1652.16 2013-01-13T10:34:08Z 1652.64 2013-01-13T10:34:15Z 1653.12 2013-01-13T10:34:31Z 1654.09 2013-01-13T10:34:47Z 1655.05 2013-01-13T10:34:58Z 1656.49 2013-01-13T10:35:10Z 1659.37 2013-01-13T10:35:25Z 1660.33 2013-01-13T10:35:38Z 1661.78 2013-01-13T10:35:52Z 1664.18 2013-01-13T10:36:06Z 1665.14 2013-01-13T10:36:17Z 1666.58 2013-01-13T10:36:32Z 1666.58 2013-01-13T10:36:45Z 1668.02 2013-01-13T10:36:58Z 1668.99 2013-01-13T10:37:13Z 1670.91 2013-01-13T10:37:27Z 1672.35 2013-01-13T10:37:40Z 1671.87 2013-01-13T10:38:01Z 1671.39 2013-01-13T10:38:13Z 1669.95 2013-01-13T10:38:20Z 1669.95 2013-01-13T10:38:24Z 1670.43 2013-01-13T10:38:38Z 1670.43 2013-01-13T10:38:44Z 1671.39 2013-01-13T10:38:50Z 1671.39 2013-01-13T10:39:08Z 1671.39 2013-01-13T10:39:15Z 1670.43 2013-01-13T10:39:23Z 1670.43 2013-01-13T10:39:36Z 1669.95 2013-01-13T10:39:46Z 1668.02 2013-01-13T10:40:01Z 1669.47 2013-01-13T10:40:15Z 1670.43 2013-01-13T10:40:28Z 1670.43 2013-01-13T10:40:45Z 1670.43 2013-01-13T10:41:10Z 1670.91 2013-01-13T10:41:32Z 1670.91 2013-01-13T10:41:59Z 1670.43 2013-01-13T10:42:29Z 1670.43 2013-01-13T10:42:51Z 1669.95 2013-01-13T10:43:11Z 1670.43 2013-01-13T10:43:33Z 1670.43 2013-01-13T10:43:57Z 1668.99 2013-01-13T10:44:25Z 1669.47 2013-01-13T10:44:48Z 1669.95 2013-01-13T10:45:12Z 1669.95 2013-01-13T10:45:30Z 1673.79 2013-01-13T10:45:41Z 1675.72 2013-01-13T10:45:55Z 1676.68 2013-01-13T10:46:06Z 1678.12 2013-01-13T10:46:16Z 1679.08 2013-01-13T10:46:22Z 1681 2013-01-13T10:46:36Z 1681.96 2013-01-13T10:46:52Z 1681.96 2013-01-13T10:47:02Z 1683.89 2013-01-13T10:47:07Z 1685.81 2013-01-13T10:47:21Z 1687.25 2013-01-13T10:47:32Z 1688.21 2013-01-13T10:47:43Z 1688.21 2013-01-13T10:48:04Z 1687.25 2013-01-13T10:48:25Z 1688.21 2013-01-13T10:48:50Z 1688.21 2013-01-13T10:49:16Z 1687.73 2013-01-13T10:49:38Z 1687.73 2013-01-13T10:50:03Z 1688.69 2013-01-13T10:50:17Z 1689.65 2013-01-13T10:50:31Z 1691.1 2013-01-13T10:50:44Z 1691.1 2013-01-13T10:50:58Z 1692.54 2013-01-13T10:51:05Z 1692.54 2013-01-13T10:51:07Z 1695.9 2013-01-13T10:51:21Z 1698.31 2013-01-13T10:51:34Z 1697.83 2013-01-13T10:51:35Z 1700.23 2013-01-13T10:51:49Z 1700.23 2013-01-13T10:51:51Z 1701.67 2013-01-13T10:52:00Z 1701.19 2013-01-13T10:52:15Z 1703.59 2013-01-13T10:52:28Z 1705.04 2013-01-13T10:52:40Z 1706.48 2013-01-13T10:52:52Z 1706.96 2013-01-13T10:53:03Z 1708.88 2013-01-13T10:53:16Z 1710.32 2013-01-13T10:53:31Z 1709.84 2013-01-13T10:53:48Z 1709.84 2013-01-13T10:54:02Z 1711.76 2013-01-13T10:54:16Z 1713.69 2013-01-13T10:54:28Z 1716.09 2013-01-13T10:54:38Z 1719.46 2013-01-13T10:54:54Z 1719.94 2013-01-13T10:55:10Z 1719.46 2013-01-13T10:55:22Z 1719.94 2013-01-13T10:55:41Z 1720.9 2013-01-13T10:55:47Z 1721.86 2013-01-13T10:56:00Z 1723.3 2013-01-13T10:56:15Z 1723.3 2013-01-13T10:56:17Z 1726.67 2013-01-13T10:56:32Z 1728.11 2013-01-13T10:56:47Z 1728.11 2013-01-13T10:57:06Z 1729.55 2013-01-13T10:57:23Z 1730.03 2013-01-13T10:57:27Z 1730.99 2013-01-13T10:57:40Z 1731.95 2013-01-13T10:57:55Z 1733.88 2013-01-13T10:58:11Z 1736.76 2013-01-13T10:58:25Z 1738.2 2013-01-13T10:58:38Z 1739.64 2013-01-13T10:58:52Z 1740.12 2013-01-13T10:59:06Z 1739.16 2013-01-13T10:59:19Z 1739.64 2013-01-13T10:59:32Z 1739.16 2013-01-13T10:59:45Z 1739.16 2013-01-13T11:00:08Z 1739.16 2013-01-13T11:00:26Z 1739.64 2013-01-13T11:00:46Z 1739.64 2013-01-13T11:01:19Z 1739.64 2013-01-13T11:01:43Z 1739.64 2013-01-13T11:02:07Z 1739.16 2013-01-13T11:02:29Z 1739.64 2013-01-13T11:02:57Z 1739.64 2013-01-13T11:03:17Z 1738.68 2013-01-13T11:03:37Z 1738.2 2013-01-13T11:04:07Z 1739.16 2013-01-13T11:04:31Z 1739.64 2013-01-13T11:04:55Z 1737.72 2013-01-13T11:05:21Z 1739.16 2013-01-13T11:05:50Z 1738.68 2013-01-13T11:06:18Z 1738.68 2013-01-13T11:06:43Z 1738.2 2013-01-13T11:07:10Z 1738.2 2013-01-13T11:07:34Z 1738.2 2013-01-13T11:07:55Z 1740.6 2013-01-13T11:08:09Z 1741.57 2013-01-13T11:08:23Z 1743.97 2013-01-13T11:08:39Z 1744.45 2013-01-13T11:08:41Z 1743.97 2013-01-13T11:09:08Z 1743.01 2013-01-13T11:09:26Z 1743.97 2013-01-13T11:09:48Z 1743.97 2013-01-13T11:10:05Z 1744.45 2013-01-13T11:10:14Z 1746.37 2013-01-13T11:10:22Z 1747.81 2013-01-13T11:10:34Z 1748.78 2013-01-13T11:10:36Z 1750.22 2013-01-13T11:10:43Z 1751.66 2013-01-13T11:10:57Z 1750.22 2013-01-13T11:11:00Z 1753.58 2013-01-13T11:11:12Z 1755.5 2013-01-13T11:11:28Z 1756.95 2013-01-13T11:11:41Z 1758.87 2013-01-13T11:11:54Z 1760.31 2013-01-13T11:12:08Z 1762.23 2013-01-13T11:12:17Z 1764.16 2013-01-13T11:12:29Z 1764.16 2013-01-13T11:12:37Z 1765.12 2013-01-13T11:12:51Z 1767.52 2013-01-13T11:13:00Z 1768.96 2013-01-13T11:13:13Z 1770.41 2013-01-13T11:13:28Z 1772.33 2013-01-13T11:13:40Z 1774.73 2013-01-13T11:13:53Z 1775.21 2013-01-13T11:14:04Z 1776.17 2013-01-13T11:14:12Z 1776.17 2013-01-13T11:14:29Z 1777.13 2013-01-13T11:14:42Z 1778.58 2013-01-13T11:14:55Z 1779.54 2013-01-13T11:15:11Z 1782.42 2013-01-13T11:15:23Z 1782.9 2013-01-13T11:15:34Z 1783.38 2013-01-13T11:15:51Z 1783.38 2013-01-13T11:16:15Z 1782.9 2013-01-13T11:16:39Z 1785.31 2013-01-13T11:16:54Z 1787.23 2013-01-13T11:17:09Z 1788.67 2013-01-13T11:17:23Z 1790.11 2013-01-13T11:17:35Z 1792.03 2013-01-13T11:17:47Z 1792.03 2013-01-13T11:18:03Z 1793 2013-01-13T11:18:20Z 1793.48 2013-01-13T11:18:25Z 1793.48 2013-01-13T11:18:28Z 1795.4 2013-01-13T11:18:41Z 1797.32 2013-01-13T11:18:56Z 1800.21 2013-01-13T11:19:06Z 1800.21 2013-01-13T11:19:19Z 1801.65 2013-01-13T11:19:33Z 1803.09 2013-01-13T11:19:38Z 1805.01 2013-01-13T11:19:52Z 1805.49 2013-01-13T11:20:04Z 1806.94 2013-01-13T11:20:19Z 1807.9 2013-01-13T11:20:23Z 1810.3 2013-01-13T11:20:40Z 1811.74 2013-01-13T11:20:50Z 1812.22 2013-01-13T11:21:02Z 1813.66 2013-01-13T11:21:16Z 1816.55 2013-01-13T11:21:32Z 1817.51 2013-01-13T11:21:44Z 1818.47 2013-01-13T11:21:56Z 1820.87 2013-01-13T11:22:07Z 1821.84 2013-01-13T11:22:20Z 1823.76 2013-01-13T11:22:34Z 1825.2 2013-01-13T11:22:49Z 1826.16 2013-01-13T11:23:02Z 1827.12 2013-01-13T11:23:20Z 1826.16 2013-01-13T11:23:40Z 1826.16 2013-01-13T11:24:04Z 1827.12 2013-01-13T11:24:25Z 1827.12 2013-01-13T11:24:51Z 1827.12 2013-01-13T11:25:17Z 1827.6 2013-01-13T11:25:40Z 1826.64 2013-01-13T11:25:43Z 1827.12 2013-01-13T11:26:00Z 1821.35 2013-01-13T11:26:06Z 1834.81 2013-01-13T11:26:07Z 1825.2 2013-01-13T11:26:08Z 1828.56 2013-01-13T11:26:10Z 1828.56 2013-01-13T11:26:11Z 1823.28 2013-01-13T11:26:18Z 1824.72 2013-01-13T11:26:19Z 1826.16 2013-01-13T11:26:38Z 1825.2 2013-01-13T11:26:47Z 1826.64 2013-01-13T11:26:49Z 1827.6 2013-01-13T11:27:15Z 1831.93 2013-01-13T11:27:26Z 1827.6 2013-01-13T11:27:27Z 1828.08 2013-01-13T11:27:41Z 1828.08 2013-01-13T11:27:48Z 1823.28 2013-01-13T11:27:49Z 1826.64 2013-01-13T11:27:52Z 1826.64 2013-01-13T11:27:53Z 1829.53 2013-01-13T11:27:54Z 1827.12 2013-01-13T11:28:00Z 1822.32 2013-01-13T11:28:17Z 1830.49 2013-01-13T11:28:18Z 1826.16 2013-01-13T11:28:19Z 1829.53 2013-01-13T11:28:20Z 1841.06 2013-01-13T11:28:21Z 1830.01 2013-01-13T11:28:22Z 1826.64 2013-01-13T11:28:25Z 1826.16 2013-01-13T11:28:27Z 1827.12 2013-01-13T11:28:44Z 1827.12 2013-01-13T11:28:57Z 1828.08 2013-01-13T11:29:06Z 1828.56 2013-01-13T11:29:22Z 1829.53 2013-01-13T11:29:37Z 1832.89 2013-01-13T11:29:50Z 1835.29 2013-01-13T11:30:05Z 1835.77 2013-01-13T11:30:19Z 1838.18 2013-01-13T11:30:32Z 1841.06 2013-01-13T11:30:46Z 1842.02 2013-01-13T11:30:49Z 1842.98 2013-01-13T11:31:03Z 1844.43 2013-01-13T11:31:14Z 1845.39 2013-01-13T11:31:26Z 1847.79 2013-01-13T11:31:39Z 1849.23 2013-01-13T11:31:54Z 1850.68 2013-01-13T11:31:59Z 1851.64 2013-01-13T11:32:07Z 1853.08 2013-01-13T11:32:20Z 1855 2013-01-13T11:32:35Z 1855.96 2013-01-13T11:32:48Z 1857.89 2013-01-13T11:33:03Z 1858.85 2013-01-13T11:33:16Z 1860.29 2013-01-13T11:33:29Z 1862.69 2013-01-13T11:33:45Z 1863.65 2013-01-13T11:33:58Z 1863.65 2013-01-13T11:34:06Z 1864.13 2013-01-13T11:34:19Z 1865.09 2013-01-13T11:34:34Z 1866.54 2013-01-13T11:34:48Z 1867.98 2013-01-13T11:35:04Z 1867.98 2013-01-13T11:35:06Z 1869.42 2013-01-13T11:35:19Z 1870.86 2013-01-13T11:35:33Z 1871.34 2013-01-13T11:35:48Z 1871.34 2013-01-13T11:35:56Z 1870.86 2013-01-13T11:36:08Z 1878.55 2013-01-13T11:36:13Z 1871.34 2013-01-13T11:36:14Z 1869.9 2013-01-13T11:36:17Z 1869.42 2013-01-13T11:36:27Z 1870.38 2013-01-13T11:36:34Z 1865.09 2013-01-13T11:36:40Z 1873.27 2013-01-13T11:36:41Z 1872.3 2013-01-13T11:36:42Z 1869.42 2013-01-13T11:36:45Z 1869.42 2013-01-13T11:37:06Z 1869.42 2013-01-13T11:37:23Z 1868.94 2013-01-13T11:37:44Z 1868.46 2013-01-13T11:38:08Z 1868.94 2013-01-13T11:38:27Z 1868.46 2013-01-13T11:38:50Z 1867.98 2013-01-13T11:39:11Z 1868.46 2013-01-13T11:39:42Z 1868.94 2013-01-13T11:40:08Z 1869.42 2013-01-13T11:40:33Z 1868.46 2013-01-13T11:40:54Z 1868.46 2013-01-13T11:41:20Z 1867.5 2013-01-13T11:41:46Z 1868.94 2013-01-13T11:42:15Z 1868.46 2013-01-13T11:42:35Z 1868.94 2013-01-13T11:43:01Z 1867.98 2013-01-13T11:43:23Z 1868.94 2013-01-13T11:43:48Z 1868.94 2013-01-13T11:44:14Z 1868.94 2013-01-13T11:44:42Z 1868.46 2013-01-13T11:45:06Z 1868.94 2013-01-13T11:45:29Z 1868.94 2013-01-13T11:45:48Z 1868.94 2013-01-13T11:46:10Z 1869.9 2013-01-13T11:46:29Z 1869.42 2013-01-13T11:46:52Z 1868.94 2013-01-13T11:47:12Z 1869.9 2013-01-13T11:47:35Z 1870.38 2013-01-13T11:47:51Z 1869.9 2013-01-13T11:48:17Z 1869.9 2013-01-13T11:48:42Z 1870.38 2013-01-13T11:48:58Z 1869.42 2013-01-13T11:49:06Z 1869.9 2013-01-13T11:49:17Z 1871.34 2013-01-13T11:49:24Z 1871.34 2013-01-13T11:49:38Z 1871.34 2013-01-13T11:49:59Z 1871.82 2013-01-13T11:50:25Z 1871.34 2013-01-13T11:50:46Z 1871.34 2013-01-13T11:51:08Z 1872.3 2013-01-13T11:51:30Z 1871.82 2013-01-13T11:51:43Z 1872.3 2013-01-13T11:51:53Z 1871.82 2013-01-13T11:52:20Z 1871.82 2013-01-13T11:52:46Z 1871.34 2013-01-13T11:53:09Z 1872.3 2013-01-13T11:53:40Z 1871.34 2013-01-13T11:54:02Z 1872.3 2013-01-13T11:54:19Z 1871.34 2013-01-13T11:54:31Z 1871.82 2013-01-13T11:54:52Z 1871.82 2013-01-13T11:55:13Z 1871.82 2013-01-13T11:55:37Z 1871.34 2013-01-13T11:56:04Z 1871.82 2013-01-13T11:56:28Z 1872.3 2013-01-13T11:56:51Z 1872.3 2013-01-13T11:57:14Z 1872.79 2013-01-13T11:57:35Z 1872.79 2013-01-13T11:57:52Z 1873.75 2013-01-13T11:58:02Z 1874.71 2013-01-13T11:58:17Z 1877.11 2013-01-13T11:58:27Z 1878.07 2013-01-13T11:58:39Z 1880 2013-01-13T11:58:52Z 1880.96 2013-01-13T11:59:04Z 1880.96 2013-01-13T11:59:09Z 1880.48 2013-01-13T11:59:11Z 1880.96 2013-01-13T11:59:18Z 1879.51 2013-01-13T11:59:32Z 1879.03 2013-01-13T11:59:46Z 1880 2013-01-13T11:59:58Z 1879.03 2013-01-13T12:00:02Z 1878.07 2013-01-13T12:00:10Z 1878.55 2013-01-13T12:00:21Z 1878.07 2013-01-13T12:00:23Z 1878.55 2013-01-13T12:00:35Z 1878.55 2013-01-13T12:00:42Z 1879.03 2013-01-13T12:00:54Z 1880 2013-01-13T12:01:06Z 1879.51 2013-01-13T12:01:15Z 1880 2013-01-13T12:01:19Z 1880.96 2013-01-13T12:01:33Z 1882.4 2013-01-13T12:01:44Z 1882.4 2013-01-13T12:01:49Z 1882.4 2013-01-13T12:02:03Z 1882.4 2013-01-13T12:02:05Z 1883.84 2013-01-13T12:02:17Z 1884.8 2013-01-13T12:02:31Z 1884.8 2013-01-13T12:02:50Z 1884.8 2013-01-13T12:03:18Z 1884.8 2013-01-13T12:03:29Z 1885.76 2013-01-13T12:03:42Z 1888.65 2013-01-13T12:03:54Z 1888.17 2013-01-13T12:03:55Z 1888.17 2013-01-13T12:04:00Z 1891.05 2013-01-13T12:04:14Z 1893.45 2013-01-13T12:04:26Z 1896.34 2013-01-13T12:04:37Z 1898.26 2013-01-13T12:04:51Z 1898.26 2013-01-13T12:04:54Z 1899.22 2013-01-13T12:05:04Z 1899.7 2013-01-13T12:05:16Z 1900.66 2013-01-13T12:05:22Z 1902.11 2013-01-13T12:05:35Z 1903.07 2013-01-13T12:05:47Z 1903.07 2013-01-13T12:05:52Z 1904.03 2013-01-13T12:06:04Z 1904.99 2013-01-13T12:06:24Z 1906.43 2013-01-13T12:06:34Z 1908.83 2013-01-13T12:06:45Z 1909.32 2013-01-13T12:06:50Z 1910.76 2013-01-13T12:07:01Z 1912.68 2013-01-13T12:07:13Z 1915.08 2013-01-13T12:07:26Z 1915.56 2013-01-13T12:07:40Z 1917.49 2013-01-13T12:07:52Z 1917.49 2013-01-13T12:07:53Z 1917.49 2013-01-13T12:08:03Z 1919.41 2013-01-13T12:08:14Z 1921.33 2013-01-13T12:08:27Z 1920.85 2013-01-13T12:08:29Z 1921.81 2013-01-13T12:08:43Z 1923.74 2013-01-13T12:08:56Z 1925.66 2013-01-13T12:09:01Z 1925.66 2013-01-13T12:09:15Z 1924.7 2013-01-13T12:09:30Z 1924.22 2013-01-13T12:09:48Z 1924.22 2013-01-13T12:10:13Z 1923.25 2013-01-13T12:10:44Z 1923.74 2013-01-13T12:11:22Z 1923.74 2013-01-13T12:11:51Z 1924.22 2013-01-13T12:12:10Z 1924.7 2013-01-13T12:12:19Z 1924.7 2013-01-13T12:12:44Z 1926.14 2013-01-13T12:12:58Z 1926.14 2013-01-13T12:13:09Z 1926.14 2013-01-13T12:13:15Z 1924.7 2013-01-13T12:13:36Z 1924.7 2013-01-13T12:13:53Z 1924.22 2013-01-13T12:14:16Z 1924.7 2013-01-13T12:14:41Z 1924.22 2013-01-13T12:15:05Z 1924.22 2013-01-13T12:15:30Z 1924.7 2013-01-13T12:15:52Z 1924.7 2013-01-13T12:16:16Z 1922.77 2013-01-13T12:16:28Z 1921.81 2013-01-13T12:16:33Z 1920.85 2013-01-13T12:16:42Z 1918.45 2013-01-13T12:16:52Z 1916.53 2013-01-13T12:17:03Z 1915.56 2013-01-13T12:17:13Z 1915.08 2013-01-13T12:17:20Z 1913.64 2013-01-13T12:17:33Z 1914.12 2013-01-13T12:17:38Z 1913.16 2013-01-13T12:17:44Z 1911.24 2013-01-13T12:17:58Z 1910.28 2013-01-13T12:18:15Z 1909.8 2013-01-13T12:18:27Z 1909.32 2013-01-13T12:18:37Z 1906.91 2013-01-13T12:18:51Z 1905.95 2013-01-13T12:19:04Z 1904.03 2013-01-13T12:19:16Z 1902.59 2013-01-13T12:19:29Z 1902.11 2013-01-13T12:19:35Z 1899.7 2013-01-13T12:19:41Z 1899.7 2013-01-13T12:19:42Z 1898.74 2013-01-13T12:19:55Z 1898.74 2013-01-13T12:20:07Z 1898.74 2013-01-13T12:20:29Z 1899.22 2013-01-13T12:20:52Z 1899.22 2013-01-13T12:21:06Z 1899.22 2013-01-13T12:21:25Z 1898.74 2013-01-13T12:21:49Z 1898.26 2013-01-13T12:22:04Z 1899.7 2013-01-13T12:22:30Z 1900.18 2013-01-13T12:22:50Z 1897.3 2013-01-13T12:23:06Z 1898.26 2013-01-13T12:23:07Z 1900.18 2013-01-13T12:23:10Z 1898.74 2013-01-13T12:23:27Z 1899.22 2013-01-13T12:23:50Z 1898.74 2013-01-13T12:24:10Z 1899.22 2013-01-13T12:24:33Z 1892.97 2013-01-13T12:24:34Z 1900.18 2013-01-13T12:24:35Z 1899.22 2013-01-13T12:24:58Z 1905.95 2013-01-13T12:25:11Z 1899.22 2013-01-13T12:25:12Z 1895.86 2013-01-13T12:25:26Z 1900.18 2013-01-13T12:25:27Z 1894.42 2013-01-13T12:25:42Z 1899.22 2013-01-13T12:25:43Z 1895.86 2013-01-13T12:25:57Z 1909.8 2013-01-13T12:25:58Z 1900.66 2013-01-13T12:25:59Z 1899.7 2013-01-13T12:26:01Z 1899.7 2013-01-13T12:26:23Z 1900.66 2013-01-13T12:26:30Z 1900.18 2013-01-13T12:26:54Z 1899.7 2013-01-13T12:27:17Z 1900.18 2013-01-13T12:27:40Z 1900.66 2013-01-13T12:27:51Z 1901.63 2013-01-13T12:27:58Z 1902.59 2013-01-13T12:28:10Z 1904.03 2013-01-13T12:28:24Z 1904.03 2013-01-13T12:28:28Z 1903.07 2013-01-13T12:28:39Z 1903.55 2013-01-13T12:28:44Z 1901.63 2013-01-13T12:28:54Z 1902.59 2013-01-13T12:29:01Z 1901.63 2013-01-13T12:29:12Z 1901.63 2013-01-13T12:29:28Z 1901.63 2013-01-13T12:29:42Z 1902.11 2013-01-13T12:29:46Z 1902.11 2013-01-13T12:29:58Z 1902.11 2013-01-13T12:29:59Z 1903.07 2013-01-13T12:30:08Z 1902.59 2013-01-13T12:30:10Z 1903.55 2013-01-13T12:30:20Z 1904.51 2013-01-13T12:30:30Z 1904.99 2013-01-13T12:30:42Z 1904.03 2013-01-13T12:31:02Z 1904.51 2013-01-13T12:31:10Z 1904.51 2013-01-13T12:31:16Z 1904.03 2013-01-13T12:31:21Z 1904.03 2013-01-13T12:31:24Z 1904.03 2013-01-13T12:31:26Z 1904.99 2013-01-13T12:31:39Z 1905.47 2013-01-13T12:31:44Z 1905.47 2013-01-13T12:31:51Z 1906.91 2013-01-13T12:32:04Z 1906.91 2013-01-13T12:32:19Z 1906.43 2013-01-13T12:32:33Z 1906.91 2013-01-13T12:32:45Z 1905.47 2013-01-13T12:32:54Z 1905.47 2013-01-13T12:33:11Z 1906.91 2013-01-13T12:33:24Z 1906.91 2013-01-13T12:33:25Z 1907.87 2013-01-13T12:33:31Z 1907.39 2013-01-13T12:33:42Z 1905.47 2013-01-13T12:33:53Z 1905.95 2013-01-13T12:33:54Z 1904.51 2013-01-13T12:34:02Z 1904.99 2013-01-13T12:34:07Z 1904.99 2013-01-13T12:34:20Z 1904.51 2013-01-13T12:34:37Z 1904.99 2013-01-13T12:34:52Z 1904.99 2013-01-13T12:35:05Z 1904.51 2013-01-13T12:35:28Z 1904.03 2013-01-13T12:35:51Z 1905.47 2013-01-13T12:36:17Z 1904.99 2013-01-13T12:36:36Z 1904.03 2013-01-13T12:37:03Z 1904.51 2013-01-13T12:37:16Z 1902.11 2013-01-13T12:37:20Z 1901.14 2013-01-13T12:37:22Z 1900.18 2013-01-13T12:37:24Z 1900.18 2013-01-13T12:37:37Z 1900.66 2013-01-13T12:37:51Z 1900.18 2013-01-13T12:38:12Z 1900.66 2013-01-13T12:38:28Z 1899.7 2013-01-13T12:38:31Z 1896.82 2013-01-13T12:38:38Z 1896.34 2013-01-13T12:38:39Z 1892.01 2013-01-13T12:38:46Z 1892.01 2013-01-13T12:38:47Z 1890.09 2013-01-13T12:38:51Z 1887.69 2013-01-13T12:38:55Z 1884.32 2013-01-13T12:39:00Z 1883.36 2013-01-13T12:39:01Z 1882.88 2013-01-13T12:39:04Z 1881.92 2013-01-13T12:39:06Z 1878.07 2013-01-13T12:39:17Z 1877.59 2013-01-13T12:39:18Z 1873.27 2013-01-13T12:39:28Z 1871.82 2013-01-13T12:39:39Z 1869.9 2013-01-13T12:39:42Z 1868.46 2013-01-13T12:39:44Z 1868.46 2013-01-13T12:39:46Z 1867.02 2013-01-13T12:39:51Z 1865.58 2013-01-13T12:39:54Z 1863.17 2013-01-13T12:39:59Z 1860.77 2013-01-13T12:40:08Z 1857.89 2013-01-13T12:40:20Z 1855.48 2013-01-13T12:40:28Z 1854.52 2013-01-13T12:40:40Z 1852.12 2013-01-13T12:40:49Z 1851.16 2013-01-13T12:40:51Z 1849.71 2013-01-13T12:40:53Z 1846.35 2013-01-13T12:41:01Z 1842.98 2013-01-13T12:41:09Z 1842.98 2013-01-13T12:41:10Z 1841.54 2013-01-13T12:41:14Z 1839.14 2013-01-13T12:41:26Z 1839.14 2013-01-13T12:41:38Z 1838.18 2013-01-13T12:42:04Z 1839.14 2013-01-13T12:42:34Z 1838.66 2013-01-13T12:42:57Z 1838.18 2013-01-13T12:43:21Z 1838.18 2013-01-13T12:43:27Z 1838.18 2013-01-13T12:43:40Z 1837.7 2013-01-13T12:43:44Z 1837.22 2013-01-13T12:43:57Z 1838.66 2013-01-13T12:44:10Z 1837.7 2013-01-13T12:44:34Z 1838.66 2013-01-13T12:45:04Z 1837.7 2013-01-13T12:45:28Z 1837.22 2013-01-13T12:45:41Z 1837.7 2013-01-13T12:46:08Z 1837.22 2013-01-13T12:46:29Z 1838.18 2013-01-13T12:46:46Z 1838.18 2013-01-13T12:47:14Z 1838.66 2013-01-13T12:47:50Z 1838.66 2013-01-13T12:48:15Z 1837.7 2013-01-13T12:48:19Z 1836.74 2013-01-13T12:48:32Z 1836.74 2013-01-13T12:48:34Z 1836.74 2013-01-13T12:48:47Z 1835.77 2013-01-13T12:48:58Z 1834.81 2013-01-13T12:49:01Z 1835.29 2013-01-13T12:49:12Z 1835.29 2013-01-13T12:49:17Z 1835.77 2013-01-13T12:49:20Z 1834.81 2013-01-13T12:49:27Z 1834.81 2013-01-13T12:49:40Z 1833.85 2013-01-13T12:49:41Z 1833.37 2013-01-13T12:49:49Z 1833.37 2013-01-13T12:49:53Z 1833.85 2013-01-13T12:50:05Z 1834.81 2013-01-13T12:50:09Z 1834.81 2013-01-13T12:50:13Z 1836.74 2013-01-13T12:50:26Z 1839.14 2013-01-13T12:50:40Z 1840.58 2013-01-13T12:50:51Z 1840.58 2013-01-13T12:50:58Z 1843.95 2013-01-13T12:51:13Z 1844.43 2013-01-13T12:51:16Z 1844.43 2013-01-13T12:51:29Z 1845.39 2013-01-13T12:51:42Z 1844.91 2013-01-13T12:51:44Z 1845.87 2013-01-13T12:51:52Z 1845.39 2013-01-13T12:52:05Z 1845.87 2013-01-13T12:52:07Z 1846.35 2013-01-13T12:52:19Z 1846.83 2013-01-13T12:52:21Z 1846.83 2013-01-13T12:52:30Z 1846.83 2013-01-13T12:52:42Z 1847.79 2013-01-13T12:52:50Z 1849.23 2013-01-13T12:53:02Z 1849.23 2013-01-13T12:53:14Z 1848.75 2013-01-13T12:53:19Z 1849.71 2013-01-13T12:53:32Z 1849.71 2013-01-13T12:53:42Z 1852.6 2013-01-13T12:53:53Z 1851.64 2013-01-13T12:53:56Z 1852.12 2013-01-13T12:54:04Z 1852.12 2013-01-13T12:54:09Z 1851.16 2013-01-13T12:54:19Z 1851.64 2013-01-13T12:54:25Z 1851.16 2013-01-13T12:54:38Z 1850.68 2013-01-13T12:54:40Z 1850.19 2013-01-13T12:54:48Z 1852.12 2013-01-13T12:55:00Z 1851.64 2013-01-13T12:55:05Z 1853.08 2013-01-13T12:55:08Z 1853.56 2013-01-13T12:55:18Z 1853.56 2013-01-13T12:55:23Z 1854.52 2013-01-13T12:55:35Z 1854.52 2013-01-13T12:55:46Z 1855.96 2013-01-13T12:55:48Z 1856.44 2013-01-13T12:55:59Z 1855.96 2013-01-13T12:56:00Z 1857.4 2013-01-13T12:56:12Z 1857.4 2013-01-13T12:56:21Z 1857.4 2013-01-13T12:56:31Z 1856.44 2013-01-13T12:56:34Z 1855 2013-01-13T12:56:46Z 1855.48 2013-01-13T12:56:55Z 1855.48 2013-01-13T12:57:06Z 1856.92 2013-01-13T12:57:21Z 1855.96 2013-01-13T12:57:30Z 1856.44 2013-01-13T12:57:45Z 1855.96 2013-01-13T12:58:05Z 1855.96 2013-01-13T12:58:33Z 1856.44 2013-01-13T12:58:51Z 1856.44 2013-01-13T12:59:07Z 1856.92 2013-01-13T12:59:29Z 1855.96 2013-01-13T12:59:45Z 1856.92 2013-01-13T13:00:10Z 1857.89 2013-01-13T13:00:35Z 1856.92 2013-01-13T13:01:04Z 1856.92 2013-01-13T13:01:29Z 1856.92 2013-01-13T13:01:54Z 1856.44 2013-01-13T13:02:17Z 1856.44 2013-01-13T13:02:50Z 1856.44 2013-01-13T13:03:17Z 1856.44 2013-01-13T13:03:51Z 1856.92 2013-01-13T13:04:18Z 1856.92 2013-01-13T13:04:42Z 1856.92 2013-01-13T13:05:11Z 1856.92 2013-01-13T13:05:40Z 1855.48 2013-01-13T13:05:52Z 1855.96 2013-01-13T13:06:12Z 1855.96 2013-01-13T13:06:30Z 1855.48 2013-01-13T13:06:53Z 1855 2013-01-13T13:07:16Z 1855.96 2013-01-13T13:07:40Z 1855.96 2013-01-13T13:07:51Z 1855 2013-01-13T13:08:06Z 1855.96 2013-01-13T13:08:32Z 1855.96 2013-01-13T13:08:54Z 1855.96 2013-01-13T13:09:22Z 1855.48 2013-01-13T13:09:42Z 1855 2013-01-13T13:10:00Z 1855.96 2013-01-13T13:10:19Z 1854.52 2013-01-13T13:10:42Z 1855 2013-01-13T13:10:59Z 1855.96 2013-01-13T13:11:26Z 1855 2013-01-13T13:11:39Z 1855.96 2013-01-13T13:11:42Z 1855 2013-01-13T13:11:45Z 1855.48 2013-01-13T13:11:47Z 1855.48 2013-01-13T13:11:56Z 1854.52 2013-01-13T13:12:03Z 1853.08 2013-01-13T13:12:11Z 1852.6 2013-01-13T13:12:15Z 1852.12 2013-01-13T13:12:17Z 1851.64 2013-01-13T13:12:21Z 1851.64 2013-01-13T13:12:25Z 1851.16 2013-01-13T13:12:30Z 1850.19 2013-01-13T13:12:32Z 1848.75 2013-01-13T13:12:38Z 1845.87 2013-01-13T13:12:49Z 1842.98 2013-01-13T13:13:00Z 1842.02 2013-01-13T13:13:03Z 1839.14 2013-01-13T13:13:16Z 1837.22 2013-01-13T13:13:25Z 1837.22 2013-01-13T13:13:26Z 1836.74 2013-01-13T13:13:32Z 1834.81 2013-01-13T13:13:43Z 1833.37 2013-01-13T13:13:55Z 1833.37 2013-01-13T13:13:56Z 1832.89 2013-01-13T13:14:01Z 1832.89 2013-01-13T13:14:03Z 1832.89 2013-01-13T13:14:07Z 1832.89 2013-01-13T13:14:18Z 1832.41 2013-01-13T13:14:19Z 1833.37 2013-01-13T13:14:30Z 1833.37 2013-01-13T13:14:33Z 1833.37 2013-01-13T13:14:36Z 1831.93 2013-01-13T13:14:39Z 1829.53 2013-01-13T13:14:52Z 1828.56 2013-01-13T13:15:03Z 1829.05 2013-01-13T13:15:17Z 1828.08 2013-01-13T13:15:33Z 1830.01 2013-01-13T13:15:47Z 1829.53 2013-01-13T13:16:04Z 1828.56 2013-01-13T13:16:26Z 1829.53 2013-01-13T13:16:32Z 1829.53 2013-01-13T13:16:39Z 1828.08 2013-01-13T13:16:43Z 1829.05 2013-01-13T13:16:46Z 1827.6 2013-01-13T13:16:49Z 1826.64 2013-01-13T13:16:52Z 1826.16 2013-01-13T13:16:59Z 1825.68 2013-01-13T13:17:03Z 1825.2 2013-01-13T13:17:05Z 1824.24 2013-01-13T13:17:09Z 1824.72 2013-01-13T13:17:12Z 1824.72 2013-01-13T13:17:15Z 1824.72 2013-01-13T13:17:22Z 1824.72 2013-01-13T13:17:25Z 1823.76 2013-01-13T13:17:32Z 1823.76 2013-01-13T13:17:35Z 1824.72 2013-01-13T13:17:38Z 1822.8 2013-01-13T13:17:41Z 1824.72 2013-01-13T13:17:44Z 1823.76 2013-01-13T13:17:51Z 1821.84 2013-01-13T13:17:54Z 1821.84 2013-01-13T13:17:57Z 1820.87 2013-01-13T13:17:59Z 1819.43 2013-01-13T13:18:08Z 1817.99 2013-01-13T13:18:18Z 1817.03 2013-01-13T13:18:22Z 1816.55 2013-01-13T13:18:24Z 1816.55 2013-01-13T13:18:29Z 1816.07 2013-01-13T13:18:41Z 1816.07 2013-01-13T13:18:55Z 1817.03 2013-01-13T13:19:08Z 1816.55 2013-01-13T13:19:21Z 1815.59 2013-01-13T13:19:51Z 1817.03 2013-01-13T13:20:12Z 1817.51 2013-01-13T13:20:35Z 1816.07 2013-01-13T13:20:53Z 1815.59 2013-01-13T13:20:59Z 1815.59 2013-01-13T13:21:12Z 1815.59 2013-01-13T13:21:19Z 1813.66 2013-01-13T13:21:23Z 1813.66 2013-01-13T13:21:30Z 1811.26 2013-01-13T13:21:42Z 1812.22 2013-01-13T13:21:53Z 1812.22 2013-01-13T13:21:54Z 1810.3 2013-01-13T13:21:57Z 1810.78 2013-01-13T13:21:59Z 1810.3 2013-01-13T13:22:07Z 1814.15 2013-01-13T13:22:12Z 1810.78 2013-01-13T13:22:14Z 1815.11 2013-01-13T13:22:29Z 1811.74 2013-01-13T13:22:32Z 1811.26 2013-01-13T13:22:42Z 1807.9 2013-01-13T13:22:54Z 1806.45 2013-01-13T13:22:58Z 1805.97 2013-01-13T13:22:59Z 1804.05 2013-01-13T13:23:03Z 1802.13 2013-01-13T13:23:09Z 1802.13 2013-01-13T13:23:10Z 1800.69 2013-01-13T13:23:20Z 1800.21 2013-01-13T13:23:35Z 1799.24 2013-01-13T13:23:55Z 1800.21 2013-01-13T13:24:18Z 1800.69 2013-01-13T13:24:31Z 1799.73 2013-01-13T13:24:35Z 1798.76 2013-01-13T13:24:37Z 1796.84 2013-01-13T13:24:41Z 1796.36 2013-01-13T13:24:43Z 1793.96 2013-01-13T13:24:47Z 1792.03 2013-01-13T13:24:50Z 1790.59 2013-01-13T13:24:56Z 1789.15 2013-01-13T13:25:09Z 1789.15 2013-01-13T13:25:12Z 1787.71 2013-01-13T13:25:15Z 1788.19 2013-01-13T13:25:16Z 1784.82 2013-01-13T13:25:24Z 1783.86 2013-01-13T13:25:36Z 1782.9 2013-01-13T13:25:42Z 1781.46 2013-01-13T13:25:45Z 1779.06 2013-01-13T13:25:55Z 1777.61 2013-01-13T13:25:58Z 1774.73 2013-01-13T13:26:05Z 1775.21 2013-01-13T13:26:13Z 1773.77 2013-01-13T13:26:18Z 1773.29 2013-01-13T13:26:20Z 1772.33 2013-01-13T13:26:22Z 1772.33 2013-01-13T13:26:23Z 1770.89 2013-01-13T13:26:28Z 1771.37 2013-01-13T13:26:31Z 1769.92 2013-01-13T13:26:34Z 1767.04 2013-01-13T13:26:48Z 1767.52 2013-01-13T13:27:10Z 1768 2013-01-13T13:27:32Z 1768 2013-01-13T13:27:48Z 1766.08 2013-01-13T13:27:53Z 1765.6 2013-01-13T13:28:00Z 1764.64 2013-01-13T13:28:06Z 1763.68 2013-01-13T13:28:14Z 1762.23 2013-01-13T13:28:25Z 1761.75 2013-01-13T13:28:29Z 1759.83 2013-01-13T13:28:40Z 1759.35 2013-01-13T13:28:47Z 1757.43 2013-01-13T13:28:57Z 1757.91 2013-01-13T13:29:01Z 1756.47 2013-01-13T13:29:13Z 1755.99 2013-01-13T13:29:16Z 1755.5 2013-01-13T13:29:18Z 1754.54 2013-01-13T13:29:30Z 1753.58 2013-01-13T13:29:43Z 1752.62 2013-01-13T13:29:56Z 1752.14 2013-01-13T13:30:07Z 1751.18 2013-01-13T13:30:12Z 1750.22 2013-01-13T13:30:14Z 1749.26 2013-01-13T13:30:22Z 1748.78 2013-01-13T13:30:31Z 1746.85 2013-01-13T13:30:45Z 1745.89 2013-01-13T13:30:49Z 1745.89 2013-01-13T13:30:51Z 1744.93 2013-01-13T13:30:55Z 1744.45 2013-01-13T13:31:04Z 1744.45 2013-01-13T13:31:06Z 1743.97 2013-01-13T13:31:08Z 1741.57 2013-01-13T13:31:21Z 1742.53 2013-01-13T13:31:33Z 1741.08 2013-01-13T13:31:48Z 1740.6 2013-01-13T13:32:08Z 1742.05 2013-01-13T13:32:29Z 1741.08 2013-01-13T13:32:49Z 1741.57 2013-01-13T13:33:08Z 1741.57 2013-01-13T13:33:31Z 1741.57 2013-01-13T13:33:48Z 1741.08 2013-01-13T13:34:17Z 1743.01 2013-01-13T13:34:18Z 1741.57 2013-01-13T13:34:22Z 1739.64 2013-01-13T13:34:30Z 1739.16 2013-01-13T13:34:34Z 1736.76 2013-01-13T13:34:50Z 1736.28 2013-01-13T13:34:54Z 1735.32 2013-01-13T13:35:03Z 1733.88 2013-01-13T13:35:15Z 1732.91 2013-01-13T13:35:17Z 1733.88 2013-01-13T13:35:31Z 1733.39 2013-01-13T13:35:45Z 1732.43 2013-01-13T13:35:56Z 1732.91 2013-01-13T13:36:31Z 1732.91 2013-01-13T13:36:58Z 1732.91 2013-01-13T13:37:03Z 1732.43 2013-01-13T13:37:17Z 1731.95 2013-01-13T13:37:18Z 1730.51 2013-01-13T13:37:26Z 1728.59 2013-01-13T13:37:34Z 1728.11 2013-01-13T13:37:36Z 1727.63 2013-01-13T13:37:39Z 1727.63 2013-01-13T13:37:43Z 1726.18 2013-01-13T13:37:58Z 1726.67 2013-01-13T13:38:08Z 1726.18 2013-01-13T13:38:09Z 1725.7 2013-01-13T13:38:13Z 1724.26 2013-01-13T13:38:21Z 1723.3 2013-01-13T13:38:25Z 1722.34 2013-01-13T13:38:30Z 1720.9 2013-01-13T13:38:33Z 1719.94 2013-01-13T13:38:42Z 1716.57 2013-01-13T13:38:55Z 1715.13 2013-01-13T13:39:01Z 1714.65 2013-01-13T13:39:05Z 1711.28 2013-01-13T13:39:16Z 1711.28 2013-01-13T13:39:19Z 1710.8 2013-01-13T13:39:23Z 1708.88 2013-01-13T13:39:34Z 1709.36 2013-01-13T13:39:53Z 1709.36 2013-01-13T13:40:11Z 1709.36 2013-01-13T13:40:37Z 1709.84 2013-01-13T13:40:53Z 1709.36 2013-01-13T13:40:55Z 1707.44 2013-01-13T13:41:04Z 1706.96 2013-01-13T13:41:06Z 1706 2013-01-13T13:41:16Z 1705.04 2013-01-13T13:41:18Z 1704.55 2013-01-13T13:41:21Z 1702.63 2013-01-13T13:41:33Z 1702.15 2013-01-13T13:41:35Z 1700.71 2013-01-13T13:41:49Z 1699.75 2013-01-13T13:41:51Z 1699.27 2013-01-13T13:41:53Z 1698.79 2013-01-13T13:42:07Z 1699.27 2013-01-13T13:42:26Z 1698.79 2013-01-13T13:42:43Z 1698.31 2013-01-13T13:43:02Z 1697.83 2013-01-13T13:43:07Z 1696.86 2013-01-13T13:43:12Z 1697.34 2013-01-13T13:43:16Z 1696.86 2013-01-13T13:43:31Z 1695.9 2013-01-13T13:43:40Z 1695.9 2013-01-13T13:43:50Z 1694.94 2013-01-13T13:43:57Z 1694.94 2013-01-13T13:43:59Z 1695.42 2013-01-13T13:44:06Z 1695.42 2013-01-13T13:44:12Z 1694.46 2013-01-13T13:44:19Z 1693.5 2013-01-13T13:44:27Z 1693.5 2013-01-13T13:44:30Z 1693.02 2013-01-13T13:44:34Z 1692.54 2013-01-13T13:44:44Z 1693.02 2013-01-13T13:44:56Z 1692.54 2013-01-13T13:45:07Z 1692.54 2013-01-13T13:45:21Z 1691.58 2013-01-13T13:45:27Z 1691.58 2013-01-13T13:45:32Z 1693.02 2013-01-13T13:45:43Z 1692.54 2013-01-13T13:45:57Z 1692.06 2013-01-13T13:46:13Z 1693.02 2013-01-13T13:46:31Z 1693.02 2013-01-13T13:46:52Z 1692.06 2013-01-13T13:47:10Z 1692.06 2013-01-13T13:47:14Z 1691.1 2013-01-13T13:47:17Z 1690.14 2013-01-13T13:47:19Z 1689.65 2013-01-13T13:47:21Z 1688.21 2013-01-13T13:47:26Z 1687.25 2013-01-13T13:47:28Z 1686.29 2013-01-13T13:47:31Z 1684.85 2013-01-13T13:47:41Z 1681.48 2013-01-13T13:47:48Z 1681 2013-01-13T13:47:53Z 1680.52 2013-01-13T13:47:54Z 1679.08 2013-01-13T13:47:57Z 1677.16 2013-01-13T13:48:01Z 1673.79 2013-01-13T13:48:11Z 1670.91 2013-01-13T13:48:21Z 1668.99 2013-01-13T13:48:28Z 1665.62 2013-01-13T13:48:35Z 1662.74 2013-01-13T13:48:44Z 1661.3 2013-01-13T13:48:47Z 1661.3 2013-01-13T13:48:48Z 1658.89 2013-01-13T13:48:53Z 1656.49 2013-01-13T13:49:01Z 1656.01 2013-01-13T13:49:02Z 1654.09 2013-01-13T13:49:07Z 1654.57 2013-01-13T13:49:09Z 1653.12 2013-01-13T13:49:22Z 1653.12 2013-01-13T13:49:27Z 1652.64 2013-01-13T13:49:29Z 1652.16 2013-01-13T13:49:32Z 1652.16 2013-01-13T13:49:37Z 1652.16 2013-01-13T13:49:42Z 1651.68 2013-01-13T13:49:44Z 1651.68 2013-01-13T13:49:57Z 1650.72 2013-01-13T13:50:04Z 1650.72 2013-01-13T13:50:13Z 1650.72 2013-01-13T13:50:18Z 1650.24 2013-01-13T13:50:24Z 1649.28 2013-01-13T13:50:33Z 1648.32 2013-01-13T13:50:40Z 1647.36 2013-01-13T13:50:48Z 1646.88 2013-01-13T13:50:55Z 1646.4 2013-01-13T13:51:04Z 1645.91 2013-01-13T13:51:06Z 1645.43 2013-01-13T13:51:13Z 1642.07 2013-01-13T13:51:21Z 1642.07 2013-01-13T13:51:23Z 1640.15 2013-01-13T13:51:27Z 1638.7 2013-01-13T13:51:30Z 1638.22 2013-01-13T13:51:34Z 1636.3 2013-01-13T13:51:36Z 1635.34 2013-01-13T13:51:40Z 1634.86 2013-01-13T13:51:45Z 1633.9 2013-01-13T13:51:48Z 1633.9 2013-01-13T13:51:50Z 1631.98 2013-01-13T13:51:55Z 1630.53 2013-01-13T13:51:58Z 1629.57 2013-01-13T13:52:00Z 1629.57 2013-01-13T13:52:02Z 1626.21 2013-01-13T13:52:12Z 1623.8 2013-01-13T13:52:22Z 1622.84 2013-01-13T13:52:27Z 1620.44 2013-01-13T13:52:32Z 1619 2013-01-13T13:52:41Z 1617.56 2013-01-13T13:52:47Z 1617.56 2013-01-13T13:52:49Z 1616.59 2013-01-13T13:52:53Z 1615.63 2013-01-13T13:52:55Z 1614.67 2013-01-13T13:53:02Z 1612.75 2013-01-13T13:53:08Z 1611.79 2013-01-13T13:53:11Z 1610.35 2013-01-13T13:53:16Z 1609.38 2013-01-13T13:53:20Z 1606.98 2013-01-13T13:53:27Z 1603.62 2013-01-13T13:53:36Z 1602.17 2013-01-13T13:53:40Z 1600.25 2013-01-13T13:53:46Z 1596.89 2013-01-13T13:53:54Z 1596.89 2013-01-13T13:53:55Z 1594 2013-01-13T13:54:02Z 1592.56 2013-01-13T13:54:05Z 1589.2 2013-01-13T13:54:13Z 1587.75 2013-01-13T13:54:16Z 1586.31 2013-01-13T13:54:20Z 1582.47 2013-01-13T13:54:27Z 1580.54 2013-01-13T13:54:32Z 1579.58 2013-01-13T13:54:47Z 1579.58 2013-01-13T13:55:04Z 1580.54 2013-01-13T13:55:12Z 1579.1 2013-01-13T13:55:14Z 1577.66 2013-01-13T13:55:17Z 1577.66 2013-01-13T13:55:19Z 1576.22 2013-01-13T13:55:22Z 1572.85 2013-01-13T13:55:27Z 1572.85 2013-01-13T13:55:28Z 1569.49 2013-01-13T13:55:35Z 1569.01 2013-01-13T13:55:39Z 1566.61 2013-01-13T13:55:46Z 1565.16 2013-01-13T13:55:50Z 1563.24 2013-01-13T13:55:56Z 1559.4 2013-01-13T13:56:09Z 1558.43 2013-01-13T13:56:16Z 1556.51 2013-01-13T13:56:24Z 1554.59 2013-01-13T13:56:38Z 1551.71 2013-01-13T13:56:53Z 1550.26 2013-01-13T13:57:07Z 1549.78 2013-01-13T13:57:09Z 1546.9 2013-01-13T13:57:22Z 1545.46 2013-01-13T13:57:29Z 1543.53 2013-01-13T13:57:32Z 1542.09 2013-01-13T13:57:36Z 1538.73 2013-01-13T13:57:44Z 1538.73 2013-01-13T13:57:47Z 1536.8 2013-01-13T13:57:51Z 1535.84 2013-01-13T13:57:55Z 1533.92 2013-01-13T13:57:59Z 1533.44 2013-01-13T13:58:01Z 1532.48 2013-01-13T13:58:09Z 1532.96 2013-01-13T13:58:11Z 1532.48 2013-01-13T13:58:13Z 1532 2013-01-13T13:58:24Z 1532 2013-01-13T13:58:28Z 1531.04 2013-01-13T13:58:36Z 1530.56 2013-01-13T13:58:38Z 1528.63 2013-01-13T13:58:50Z 1527.67 2013-01-13T13:58:52Z 1527.19 2013-01-13T13:58:56Z 1526.23 2013-01-13T13:58:59Z 1525.75 2013-01-13T13:59:02Z 1525.27 2013-01-13T13:59:06Z 1525.75 2013-01-13T13:59:19Z 1525.75 2013-01-13T13:59:30Z 1525.75 2013-01-13T13:59:46Z 1525.27 2013-01-13T14:00:12Z 1538.25 2013-01-13T14:00:23Z 1525.27 2013-01-13T14:00:24Z 1524.31 2013-01-13T14:00:28Z 1524.31 2013-01-13T14:00:34Z