83-M-Aups 528.091248 2013-01-16T08:04:58Z 530.74469 2013-01-16T08:08:27Z 530.862671 2013-01-16T08:08:28Z 533.099976 2013-01-16T08:08:46Z 534.400024 2013-01-16T08:09:44Z 534.299988 2013-01-16T08:09:45Z 532.299988 2013-01-16T08:10:01Z 531.599976 2013-01-16T08:10:09Z 530.700012 2013-01-16T08:10:17Z 530 2013-01-16T08:10:24Z 531.299988 2013-01-16T08:10:31Z 530.200012 2013-01-16T08:10:40Z 530 2013-01-16T08:10:48Z 530.200012 2013-01-16T08:10:49Z 530 2013-01-16T08:11:02Z 529.599976 2013-01-16T08:11:10Z 529.400024 2013-01-16T08:11:17Z 529.400024 2013-01-16T08:11:25Z 528.799988 2013-01-16T08:11:31Z 527.700012 2013-01-16T08:11:39Z 526.599976 2013-01-16T08:11:47Z 525.5 2013-01-16T08:11:55Z 525.400024 2013-01-16T08:11:56Z 524.200012 2013-01-16T08:12:09Z 523.799988 2013-01-16T08:12:15Z 524.5 2013-01-16T08:12:22Z 524.299988 2013-01-16T08:12:28Z 524 2013-01-16T08:12:36Z 524.900024 2013-01-16T08:12:41Z 525.299988 2013-01-16T08:12:48Z 526.299988 2013-01-16T08:12:56Z 526.400024 2013-01-16T08:12:57Z 527.799988 2013-01-16T08:13:12Z 529.099976 2013-01-16T08:13:21Z 529.900024 2013-01-16T08:13:28Z 530.799988 2013-01-16T08:13:36Z 531 2013-01-16T08:13:40Z 532.200012 2013-01-16T08:13:48Z 533 2013-01-16T08:13:55Z 532.400024 2013-01-16T08:13:59Z 532.5 2013-01-16T08:14:00Z 533.599976 2013-01-16T08:14:15Z 535.099976 2013-01-16T08:14:23Z 534.5 2013-01-16T08:14:29Z 535.799988 2013-01-16T08:14:37Z 536.099976 2013-01-16T08:14:43Z 535.400024 2013-01-16T08:14:49Z 535.400024 2013-01-16T08:14:58Z 536.099976 2013-01-16T08:15:08Z 536.400024 2013-01-16T08:15:09Z 536.299988 2013-01-16T08:15:16Z 537.700012 2013-01-16T08:15:25Z 538.400024 2013-01-16T08:15:33Z 539.200012 2013-01-16T08:15:40Z 539.599976 2013-01-16T08:15:48Z 540.400024 2013-01-16T08:15:55Z 540.400024 2013-01-16T08:16:03Z 541.799988 2013-01-16T08:16:13Z 542 2013-01-16T08:16:14Z 546.200012 2013-01-16T08:16:34Z 548.299988 2013-01-16T08:16:45Z 548.700012 2013-01-16T08:16:52Z 550.299988 2013-01-16T08:17:00Z 550.799988 2013-01-16T08:17:07Z 551.900024 2013-01-16T08:17:13Z 554.5 2013-01-16T08:17:28Z 554.700012 2013-01-16T08:17:29Z 556.099976 2013-01-16T08:17:46Z 558.099976 2013-01-16T08:17:56Z 559.400024 2013-01-16T08:18:03Z 560.900024 2013-01-16T08:18:11Z 561.599976 2013-01-16T08:18:18Z 561.599976 2013-01-16T08:18:25Z 563.400024 2013-01-16T08:18:33Z 563.5 2013-01-16T08:18:34Z 564.400024 2013-01-16T08:18:48Z 566.900024 2013-01-16T08:18:56Z 567.700012 2013-01-16T08:19:02Z 568.700012 2013-01-16T08:19:10Z 569.400024 2013-01-16T08:19:16Z 570.700012 2013-01-16T08:19:24Z 570.799988 2013-01-16T08:19:33Z 571.5 2013-01-16T08:19:41Z 571.400024 2013-01-16T08:19:42Z 573.5 2013-01-16T08:19:58Z 575.099976 2013-01-16T08:20:06Z 575 2013-01-16T08:20:15Z 575.700012 2013-01-16T08:20:23Z 578 2013-01-16T08:20:32Z 578.599976 2013-01-16T08:20:41Z 578.299988 2013-01-16T08:20:49Z 578.5 2013-01-16T08:20:50Z 580.599976 2013-01-16T08:21:04Z 580.400024 2013-01-16T08:21:10Z 581 2013-01-16T08:21:17Z 581.5 2013-01-16T08:21:25Z 582.700012 2013-01-16T08:21:32Z 583.400024 2013-01-16T08:21:40Z 582.799988 2013-01-16T08:21:46Z 583.599976 2013-01-16T08:21:52Z 584 2013-01-16T08:21:53Z 585.599976 2013-01-16T08:22:11Z 586.400024 2013-01-16T08:22:17Z 587.299988 2013-01-16T08:22:21Z 587.400024 2013-01-16T08:22:27Z 587.400024 2013-01-16T08:22:35Z 588.599976 2013-01-16T08:22:43Z 588.200012 2013-01-16T08:22:49Z 589.099976 2013-01-16T08:22:55Z 589.299988 2013-01-16T08:22:56Z 589.299988 2013-01-16T08:23:06Z 590.5 2013-01-16T08:23:15Z 590.900024 2013-01-16T08:23:23Z 591.299988 2013-01-16T08:23:30Z 591.900024 2013-01-16T08:23:36Z 592.099976 2013-01-16T08:23:41Z 593.599976 2013-01-16T08:23:48Z 594.200012 2013-01-16T08:23:56Z 594.700012 2013-01-16T08:23:57Z 596.099976 2013-01-16T08:24:15Z 597 2013-01-16T08:24:22Z 597.400024 2013-01-16T08:24:28Z 597.700012 2013-01-16T08:24:37Z 599.099976 2013-01-16T08:24:46Z 600.400024 2013-01-16T08:24:52Z 600.700012 2013-01-16T08:24:57Z 600.700012 2013-01-16T08:24:58Z 600.599976 2013-01-16T08:25:10Z 602.200012 2013-01-16T08:25:18Z 602.900024 2013-01-16T08:25:26Z 604 2013-01-16T08:25:33Z 605.299988 2013-01-16T08:25:42Z 606.200012 2013-01-16T08:25:48Z 606.599976 2013-01-16T08:25:55Z 606.599976 2013-01-16T08:26:01Z 606.599976 2013-01-16T08:26:02Z 608 2013-01-16T08:26:15Z 608.599976 2013-01-16T08:26:22Z 608.799988 2013-01-16T08:26:32Z 608.799988 2013-01-16T08:26:38Z 610.099976 2013-01-16T08:26:45Z 610.5 2013-01-16T08:26:52Z 610.700012 2013-01-16T08:27:00Z 611.299988 2013-01-16T08:27:07Z 611.200012 2013-01-16T08:27:08Z 612.200012 2013-01-16T08:27:21Z 612.099976 2013-01-16T08:27:26Z 612.5 2013-01-16T08:27:33Z 612.900024 2013-01-16T08:27:40Z 612.799988 2013-01-16T08:27:46Z 612.799988 2013-01-16T08:27:51Z 613.099976 2013-01-16T08:27:58Z 612.900024 2013-01-16T08:28:05Z 613.599976 2013-01-16T08:28:12Z 613.799988 2013-01-16T08:28:13Z 614.099976 2013-01-16T08:28:27Z 614.299988 2013-01-16T08:28:33Z 613.599976 2013-01-16T08:28:41Z 613.799988 2013-01-16T08:28:48Z 614.400024 2013-01-16T08:28:57Z 614 2013-01-16T08:29:03Z 613.599976 2013-01-16T08:29:09Z 613.900024 2013-01-16T08:29:14Z 613.900024 2013-01-16T08:29:15Z 615.700012 2013-01-16T08:29:29Z 617.299988 2013-01-16T08:29:40Z 617.299988 2013-01-16T08:29:47Z 617.400024 2013-01-16T08:29:54Z 617.299988 2013-01-16T08:30:00Z 617.799988 2013-01-16T08:30:06Z 618 2013-01-16T08:30:14Z 618.799988 2013-01-16T08:30:21Z 618.900024 2013-01-16T08:30:22Z 617.599976 2013-01-16T08:30:34Z 617 2013-01-16T08:30:41Z 617.099976 2013-01-16T08:30:48Z 617.700012 2013-01-16T08:30:55Z 617.599976 2013-01-16T08:31:02Z 618.099976 2013-01-16T08:31:08Z 618.099976 2013-01-16T08:31:14Z 618.400024 2013-01-16T08:31:20Z 619.299988 2013-01-16T08:31:29Z 619.200012 2013-01-16T08:31:30Z 620.599976 2013-01-16T08:31:41Z 620.700012 2013-01-16T08:31:49Z 620.599976 2013-01-16T08:31:57Z 621.5 2013-01-16T08:32:05Z 620.200012 2013-01-16T08:32:12Z 621.5 2013-01-16T08:32:19Z 621.700012 2013-01-16T08:32:26Z 621.5 2013-01-16T08:32:33Z 621.5 2013-01-16T08:32:34Z 622.599976 2013-01-16T08:32:46Z 622.799988 2013-01-16T08:32:53Z 623.5 2013-01-16T08:33:01Z 624.5 2013-01-16T08:33:09Z 625 2013-01-16T08:33:16Z 625.900024 2013-01-16T08:33:25Z 626.700012 2013-01-16T08:33:35Z 626.900024 2013-01-16T08:33:36Z 627.200012 2013-01-16T08:33:49Z 627 2013-01-16T08:33:56Z 627.700012 2013-01-16T08:34:06Z 627.5 2013-01-16T08:34:12Z 627.299988 2013-01-16T08:34:19Z 627.099976 2013-01-16T08:34:26Z 626.900024 2013-01-16T08:34:31Z 626 2013-01-16T08:34:38Z 625.900024 2013-01-16T08:34:39Z 625.900024 2013-01-16T08:34:51Z 626.400024 2013-01-16T08:34:58Z 625.200012 2013-01-16T08:35:07Z 625.400024 2013-01-16T08:35:13Z 623.599976 2013-01-16T08:35:22Z 623.5 2013-01-16T08:35:30Z 622.400024 2013-01-16T08:35:37Z 621.599976 2013-01-16T08:35:44Z 621.599976 2013-01-16T08:35:45Z 621.799988 2013-01-16T08:35:57Z 621.700012 2013-01-16T08:36:04Z 621.799988 2013-01-16T08:36:10Z 622.200012 2013-01-16T08:36:16Z 622.400024 2013-01-16T08:36:25Z 621.799988 2013-01-16T08:36:34Z 621 2013-01-16T08:36:41Z 620.099976 2013-01-16T08:36:48Z 619.799988 2013-01-16T08:36:49Z 618.900024 2013-01-16T08:37:02Z 618.900024 2013-01-16T08:37:09Z 617.900024 2013-01-16T08:37:17Z 617.400024 2013-01-16T08:37:26Z 616.599976 2013-01-16T08:37:33Z 615.900024 2013-01-16T08:37:39Z 614.5 2013-01-16T08:37:46Z 613.700012 2013-01-16T08:37:55Z 613.5 2013-01-16T08:37:56Z 612.700012 2013-01-16T08:38:08Z 613.5 2013-01-16T08:38:13Z 614.099976 2013-01-16T08:38:19Z 614 2013-01-16T08:38:27Z 613.799988 2013-01-16T08:38:36Z 614.200012 2013-01-16T08:38:41Z 613.799988 2013-01-16T08:38:47Z 613.299988 2013-01-16T08:38:58Z 613.299988 2013-01-16T08:38:59Z 613.599976 2013-01-16T08:39:12Z 613.700012 2013-01-16T08:39:18Z 614.099976 2013-01-16T08:39:25Z 613.900024 2013-01-16T08:39:33Z 614.099976 2013-01-16T08:39:40Z 613.099976 2013-01-16T08:39:49Z 613.5 2013-01-16T08:39:55Z 614.400024 2013-01-16T08:40:02Z 614.200012 2013-01-16T08:40:03Z 615.900024 2013-01-16T08:40:18Z 615.299988 2013-01-16T08:40:27Z 612.200012 2013-01-16T08:41:14Z 612.299988 2013-01-16T08:41:15Z 611.700012 2013-01-16T08:41:39Z 612.400024 2013-01-16T08:41:45Z 613.099976 2013-01-16T08:41:53Z 613.700012 2013-01-16T08:42:17Z 613.700012 2013-01-16T08:42:18Z 614.5 2013-01-16T08:46:30Z 616.200012 2013-01-16T08:47:10Z 617.400024 2013-01-16T08:47:25Z 618.799988 2013-01-16T08:47:36Z 619 2013-01-16T08:47:37Z 621.299988 2013-01-16T08:48:05Z 622 2013-01-16T08:48:14Z 622.299988 2013-01-16T08:48:23Z 621.799988 2013-01-16T08:48:34Z 622.200012 2013-01-16T08:48:40Z 622.299988 2013-01-16T08:48:41Z 622.900024 2013-01-16T08:48:50Z 622.5 2013-01-16T08:48:55Z 623.299988 2013-01-16T08:49:00Z 623.400024 2013-01-16T08:49:07Z 624.5 2013-01-16T08:49:14Z 624.299988 2013-01-16T08:49:20Z 624.700012 2013-01-16T08:49:25Z 626 2013-01-16T08:49:34Z 626.700012 2013-01-16T08:49:41Z 626.5 2013-01-16T08:49:42Z 625.299988 2013-01-16T08:49:56Z 626 2013-01-16T08:50:02Z 625.900024 2013-01-16T08:50:08Z 626.799988 2013-01-16T08:50:15Z 628 2013-01-16T08:50:21Z 627.599976 2013-01-16T08:50:30Z 628.799988 2013-01-16T08:50:37Z 625.900024 2013-01-16T08:50:44Z 625.700012 2013-01-16T08:50:45Z 627 2013-01-16T08:51:05Z 627.299988 2013-01-16T08:51:12Z 628.599976 2013-01-16T08:51:18Z 630.099976 2013-01-16T08:51:26Z 629.5 2013-01-16T08:51:35Z 630 2013-01-16T08:51:43Z 630 2013-01-16T08:51:51Z 630.200012 2013-01-16T08:51:52Z 630.099976 2013-01-16T08:52:07Z 630 2013-01-16T08:52:14Z 630.299988 2013-01-16T08:52:23Z 631.400024 2013-01-16T08:52:31Z 632.400024 2013-01-16T08:52:38Z 632.900024 2013-01-16T08:52:46Z 632.900024 2013-01-16T08:52:53Z 632.900024 2013-01-16T08:52:54Z 633.900024 2013-01-16T08:53:12Z 633.099976 2013-01-16T08:53:20Z 634.900024 2013-01-16T08:53:29Z 635.599976 2013-01-16T08:53:36Z 635 2013-01-16T08:53:42Z 634.700012 2013-01-16T08:53:50Z 635.5 2013-01-16T08:53:58Z 635.700012 2013-01-16T08:53:59Z 636.799988 2013-01-16T08:54:11Z 636.799988 2013-01-16T08:54:21Z 637.700012 2013-01-16T08:54:27Z 638.599976 2013-01-16T08:54:34Z 638.900024 2013-01-16T08:54:40Z 638.599976 2013-01-16T08:54:48Z 637.5 2013-01-16T08:54:54Z 639.599976 2013-01-16T08:55:00Z 639.700012 2013-01-16T08:55:01Z 640.799988 2013-01-16T08:55:14Z 641.799988 2013-01-16T08:55:23Z 641.799988 2013-01-16T08:55:31Z 641.900024 2013-01-16T08:55:43Z 643.799988 2013-01-16T08:55:54Z 644.099976 2013-01-16T08:56:02Z 644.200012 2013-01-16T08:56:03Z 643.200012 2013-01-16T08:56:17Z 643 2013-01-16T08:56:23Z 643.900024 2013-01-16T08:56:33Z 644.099976 2013-01-16T08:56:40Z 644.299988 2013-01-16T08:56:45Z 644.099976 2013-01-16T08:56:52Z 645.200012 2013-01-16T08:56:59Z 645.799988 2013-01-16T08:57:07Z 645.599976 2013-01-16T08:57:08Z 646.599976 2013-01-16T08:57:22Z 647.900024 2013-01-16T08:57:28Z 648.200012 2013-01-16T08:57:34Z 648.200012 2013-01-16T08:57:42Z 648.900024 2013-01-16T08:57:52Z 649.400024 2013-01-16T08:58:00Z 649.200012 2013-01-16T08:58:09Z 649.5 2013-01-16T08:58:10Z 651 2013-01-16T08:58:26Z 651.799988 2013-01-16T08:58:34Z 651.400024 2013-01-16T08:58:44Z 650.700012 2013-01-16T08:58:53Z 651.5 2013-01-16T08:59:02Z 651.700012 2013-01-16T08:59:10Z 652 2013-01-16T08:59:11Z 652.5 2013-01-16T08:59:25Z 652.799988 2013-01-16T08:59:33Z 652.700012 2013-01-16T08:59:39Z 653.900024 2013-01-16T08:59:46Z 653.599976 2013-01-16T08:59:53Z 654.200012 2013-01-16T09:00:00Z 655.599976 2013-01-16T09:00:07Z 655.400024 2013-01-16T09:00:14Z 655.700012 2013-01-16T09:00:15Z 655.099976 2013-01-16T09:00:34Z 656.099976 2013-01-16T09:00:45Z 657.099976 2013-01-16T09:00:56Z 657.700012 2013-01-16T09:01:08Z 658.200012 2013-01-16T09:01:15Z 658.5 2013-01-16T09:01:16Z 658.5 2013-01-16T09:01:30Z 658.799988 2013-01-16T09:01:36Z 659.599976 2013-01-16T09:01:43Z 660.099976 2013-01-16T09:01:51Z 660.900024 2013-01-16T09:02:00Z 661.200012 2013-01-16T09:02:09Z 662.200012 2013-01-16T09:02:17Z 662.200012 2013-01-16T09:02:18Z 662 2013-01-16T09:02:35Z 663.5 2013-01-16T09:02:43Z 664.5 2013-01-16T09:02:50Z 663.799988 2013-01-16T09:02:59Z 664.5 2013-01-16T09:03:08Z 665 2013-01-16T09:03:16Z 664.700012 2013-01-16T09:03:25Z 665 2013-01-16T09:03:26Z 665.400024 2013-01-16T09:03:40Z 666.400024 2013-01-16T09:03:47Z 666.900024 2013-01-16T09:03:55Z 666.5 2013-01-16T09:04:02Z 666.700012 2013-01-16T09:04:08Z 667.200012 2013-01-16T09:04:14Z 668.400024 2013-01-16T09:04:21Z 668.5 2013-01-16T09:04:27Z 668.400024 2013-01-16T09:04:28Z 669.900024 2013-01-16T09:04:41Z 669.700012 2013-01-16T09:04:48Z 670.700012 2013-01-16T09:04:54Z 669.700012 2013-01-16T09:05:00Z 669 2013-01-16T09:05:07Z 670.299988 2013-01-16T09:05:15Z 671 2013-01-16T09:05:23Z 672.099976 2013-01-16T09:05:31Z 672.5 2013-01-16T09:05:32Z 672.400024 2013-01-16T09:05:46Z 673.799988 2013-01-16T09:05:55Z 673 2013-01-16T09:06:03Z 672.599976 2013-01-16T09:06:10Z 673.099976 2013-01-16T09:06:19Z 673.799988 2013-01-16T09:06:26Z 674.700012 2013-01-16T09:06:35Z 674.799988 2013-01-16T09:06:36Z 674.900024 2013-01-16T09:06:52Z 678.099976 2013-01-16T09:07:01Z 677.200012 2013-01-16T09:07:08Z 677.099976 2013-01-16T09:07:14Z 676.400024 2013-01-16T09:07:21Z 674.700012 2013-01-16T09:07:30Z 676 2013-01-16T09:07:39Z 676 2013-01-16T09:07:40Z 678.599976 2013-01-16T09:07:52Z 680.5 2013-01-16T09:07:58Z 681.400024 2013-01-16T09:08:04Z 681.299988 2013-01-16T09:08:12Z 681.799988 2013-01-16T09:08:19Z 681 2013-01-16T09:08:28Z 681 2013-01-16T09:08:35Z 682.299988 2013-01-16T09:08:43Z 682.400024 2013-01-16T09:08:44Z 683.700012 2013-01-16T09:09:01Z 684 2013-01-16T09:09:09Z 684.5 2013-01-16T09:09:17Z 682.700012 2013-01-16T09:09:25Z 685.700012 2013-01-16T09:09:32Z 685.099976 2013-01-16T09:09:40Z 684.599976 2013-01-16T09:09:48Z 684.5 2013-01-16T09:09:49Z 685.700012 2013-01-16T09:10:01Z 686.099976 2013-01-16T09:10:07Z 686.599976 2013-01-16T09:10:14Z 686.400024 2013-01-16T09:10:22Z 688 2013-01-16T09:10:30Z 687.700012 2013-01-16T09:10:37Z 687.400024 2013-01-16T09:10:46Z 687 2013-01-16T09:10:55Z 687.400024 2013-01-16T09:10:56Z 688.200012 2013-01-16T09:11:09Z 689.700012 2013-01-16T09:11:17Z 690.400024 2013-01-16T09:11:24Z 691.799988 2013-01-16T09:11:32Z 691.799988 2013-01-16T09:11:39Z 693.200012 2013-01-16T09:11:45Z 692.200012 2013-01-16T09:11:52Z 691.299988 2013-01-16T09:11:59Z 691.5 2013-01-16T09:12:00Z 692.900024 2013-01-16T09:12:14Z 693.599976 2013-01-16T09:12:21Z 694.099976 2013-01-16T09:12:28Z 695.5 2013-01-16T09:12:35Z 695.200012 2013-01-16T09:12:42Z 694.599976 2013-01-16T09:12:48Z 694.200012 2013-01-16T09:12:56Z 694.900024 2013-01-16T09:13:04Z 695.200012 2013-01-16T09:13:05Z 697.700012 2013-01-16T09:13:19Z 698.299988 2013-01-16T09:13:25Z 698.099976 2013-01-16T09:13:31Z 698 2013-01-16T09:13:41Z 697.700012 2013-01-16T09:13:48Z 698.5 2013-01-16T09:13:56Z 701 2013-01-16T09:14:05Z 700.900024 2013-01-16T09:14:06Z 701 2013-01-16T09:15:16Z 701 2013-01-16T09:15:17Z 704.5 2013-01-16T09:16:06Z 704.700012 2013-01-16T09:16:16Z 706 2013-01-16T09:16:25Z 706.200012 2013-01-16T09:16:26Z 708.900024 2013-01-16T09:16:55Z 709.599976 2013-01-16T09:17:04Z 709.5 2013-01-16T09:17:14Z 709.799988 2013-01-16T09:17:22Z 709.799988 2013-01-16T09:17:30Z 709.799988 2013-01-16T09:17:31Z 711.5 2013-01-16T09:17:48Z 712.700012 2013-01-16T09:17:56Z 714.900024 2013-01-16T09:18:05Z 715.900024 2013-01-16T09:18:11Z 716.799988 2013-01-16T09:18:19Z 717.299988 2013-01-16T09:18:28Z 719.200012 2013-01-16T09:18:37Z 719.599976 2013-01-16T09:18:38Z 722.200012 2013-01-16T09:18:53Z 723.599976 2013-01-16T09:19:01Z 725.5 2013-01-16T09:19:09Z 725.5 2013-01-16T09:19:17Z 727.200012 2013-01-16T09:19:24Z 727.900024 2013-01-16T09:19:33Z 728.299988 2013-01-16T09:19:40Z 729 2013-01-16T09:19:41Z 731.700012 2013-01-16T09:19:56Z 732.200012 2013-01-16T09:20:06Z 731.900024 2013-01-16T09:20:15Z 735.299988 2013-01-16T09:20:24Z 737 2013-01-16T09:20:34Z 736.900024 2013-01-16T09:20:45Z 737.299988 2013-01-16T09:20:46Z 737.900024 2013-01-16T09:20:58Z 740.799988 2013-01-16T09:21:13Z 741.299988 2013-01-16T09:21:22Z 743 2013-01-16T09:21:34Z 745.200012 2013-01-16T09:21:46Z 745.400024 2013-01-16T09:21:47Z 749.299988 2013-01-16T09:22:06Z 749.700012 2013-01-16T09:28:07Z 749.599976 2013-01-16T09:28:08Z 749.700012 2013-01-16T09:30:15Z 748.299988 2013-01-16T09:30:33Z 748.099976 2013-01-16T09:30:43Z 749.599976 2013-01-16T09:30:50Z 749.400024 2013-01-16T09:30:56Z 748.5 2013-01-16T09:31:03Z 748.099976 2013-01-16T09:31:11Z 748.900024 2013-01-16T09:31:18Z 748.799988 2013-01-16T09:31:19Z 749.900024 2013-01-16T09:31:33Z 750.700012 2013-01-16T09:31:40Z 751.5 2013-01-16T09:31:48Z 753.599976 2013-01-16T09:31:57Z 754.200012 2013-01-16T09:32:04Z 755.5 2013-01-16T09:32:12Z 756.900024 2013-01-16T09:32:22Z 757.200012 2013-01-16T09:32:23Z 758.599976 2013-01-16T09:32:38Z 759.299988 2013-01-16T09:32:47Z 760.799988 2013-01-16T09:32:54Z 760.599976 2013-01-16T09:33:01Z 761.900024 2013-01-16T09:33:09Z 761.400024 2013-01-16T09:33:17Z 762.599976 2013-01-16T09:33:26Z 762.799988 2013-01-16T09:33:27Z 762.299988 2013-01-16T09:33:43Z 763.200012 2013-01-16T09:33:49Z 761.599976 2013-01-16T09:33:58Z 761.299988 2013-01-16T09:34:05Z 759.799988 2013-01-16T09:34:14Z 761 2013-01-16T09:34:24Z 760.799988 2013-01-16T09:34:31Z 760.799988 2013-01-16T09:34:32Z 758.900024 2013-01-16T09:34:48Z 758.599976 2013-01-16T09:34:53Z 760.200012 2013-01-16T09:35:10Z 761 2013-01-16T09:35:23Z 763.200012 2013-01-16T09:35:34Z 763.099976 2013-01-16T09:35:35Z 767.900024 2013-01-16T09:36:04Z 769.200012 2013-01-16T09:36:12Z 769.5 2013-01-16T09:36:41Z 769.5 2013-01-16T09:36:42Z 768.299988 2013-01-16T09:37:33Z 767.200012 2013-01-16T09:37:41Z 767.900024 2013-01-16T09:37:48Z 767.700012 2013-01-16T09:37:49Z 765.200012 2013-01-16T09:38:09Z 764.099976 2013-01-16T09:38:17Z 763.400024 2013-01-16T09:38:26Z 761.5 2013-01-16T09:38:34Z 760.400024 2013-01-16T09:38:41Z 759.700012 2013-01-16T09:38:50Z 759.400024 2013-01-16T09:38:51Z 757 2013-01-16T09:39:06Z 756.799988 2013-01-16T09:39:12Z 755.400024 2013-01-16T09:39:25Z 754.099976 2013-01-16T09:39:35Z 753.799988 2013-01-16T09:39:42Z 751.799988 2013-01-16T09:39:49Z 751.200012 2013-01-16T09:39:58Z 751.400024 2013-01-16T09:39:59Z 752.099976 2013-01-16T09:40:15Z 751.799988 2013-01-16T09:40:23Z 751.599976 2013-01-16T09:40:29Z 751 2013-01-16T09:40:38Z 749.299988 2013-01-16T09:40:49Z 748.700012 2013-01-16T09:40:57Z 747.700012 2013-01-16T09:41:06Z 747.900024 2013-01-16T09:41:07Z 746.700012 2013-01-16T09:41:24Z 745.900024 2013-01-16T09:41:33Z 744.599976 2013-01-16T09:41:40Z 745.299988 2013-01-16T09:41:49Z 746.599976 2013-01-16T09:41:59Z 747 2013-01-16T09:42:07Z 747.200012 2013-01-16T09:42:08Z 747 2013-01-16T09:42:28Z 747 2013-01-16T09:42:37Z 746.599976 2013-01-16T09:42:46Z 748.099976 2013-01-16T09:42:56Z 748.5 2013-01-16T09:43:05Z 749.700012 2013-01-16T09:43:13Z 749.799988 2013-01-16T09:43:14Z 749.099976 2013-01-16T09:43:29Z 749.299988 2013-01-16T09:43:36Z 750 2013-01-16T09:43:49Z 753.900024 2013-01-16T09:44:08Z 754.700012 2013-01-16T09:44:18Z 755 2013-01-16T09:44:19Z 758.299988 2013-01-16T09:44:36Z 759.400024 2013-01-16T09:44:44Z 760.400024 2013-01-16T09:44:52Z 759.599976 2013-01-16T09:45:29Z 759.700012 2013-01-16T09:45:30Z 761.599976 2013-01-16T09:45:45Z 763 2013-01-16T09:45:52Z 764.299988 2013-01-16T09:45:59Z 765.400024 2013-01-16T09:46:07Z 766.599976 2013-01-16T09:46:16Z 767.400024 2013-01-16T09:46:23Z 768 2013-01-16T09:46:30Z 768 2013-01-16T09:46:31Z 769.900024 2013-01-16T09:46:43Z 770.700012 2013-01-16T09:46:50Z 772.299988 2013-01-16T09:46:58Z 772.900024 2013-01-16T09:47:05Z 774.599976 2013-01-16T09:47:12Z 775.099976 2013-01-16T09:47:20Z 775.599976 2013-01-16T09:47:28Z 776.700012 2013-01-16T09:47:34Z 776.799988 2013-01-16T09:47:35Z 777.599976 2013-01-16T09:47:52Z 777.099976 2013-01-16T09:48:01Z 777.099976 2013-01-16T09:48:09Z 777.900024 2013-01-16T09:48:16Z 777.599976 2013-01-16T09:48:23Z 776.799988 2013-01-16T09:48:32Z 777.400024 2013-01-16T09:49:07Z 777.200012 2013-01-16T09:49:08Z 776.200012 2013-01-16T09:52:23Z 776 2013-01-16T09:52:37Z 776.599976 2013-01-16T09:52:45Z 775.900024 2013-01-16T09:52:52Z 775.900024 2013-01-16T09:53:00Z 775.799988 2013-01-16T09:53:08Z 775.900024 2013-01-16T09:53:18Z 776 2013-01-16T09:53:28Z 775.700012 2013-01-16T09:53:29Z 773.5 2013-01-16T09:53:46Z 772.299988 2013-01-16T09:53:54Z 772.700012 2013-01-16T09:54:02Z 772.5 2013-01-16T09:54:09Z 772.599976 2013-01-16T09:54:17Z 772.200012 2013-01-16T09:54:26Z 773.5 2013-01-16T09:54:37Z 773.700012 2013-01-16T09:54:38Z 779.700012 2013-01-16T09:55:03Z 780 2013-01-16T09:55:12Z 780.200012 2013-01-16T09:55:19Z 779.400024 2013-01-16T09:55:27Z 778.299988 2013-01-16T09:55:35Z 778 2013-01-16T09:55:45Z 778 2013-01-16T09:55:46Z 777.200012 2013-01-16T09:55:59Z 777.799988 2013-01-16T09:56:06Z 777.5 2013-01-16T09:56:14Z 776.799988 2013-01-16T09:56:21Z 776.900024 2013-01-16T09:56:30Z 775.799988 2013-01-16T09:56:37Z 776 2013-01-16T09:56:44Z 776.900024 2013-01-16T09:56:52Z 777 2013-01-16T09:56:53Z 776.900024 2013-01-16T09:57:13Z 777.400024 2013-01-16T09:57:18Z 777.400024 2013-01-16T09:57:24Z 777.599976 2013-01-16T09:57:30Z 778.299988 2013-01-16T09:57:37Z 778.5 2013-01-16T09:57:44Z 779.099976 2013-01-16T09:57:50Z 779.299988 2013-01-16T09:57:57Z 779.700012 2013-01-16T09:57:58Z 780.200012 2013-01-16T09:58:16Z 780.900024 2013-01-16T09:58:24Z 781.400024 2013-01-16T09:58:30Z 781.700012 2013-01-16T09:58:38Z 783.5 2013-01-16T09:58:45Z 783.200012 2013-01-16T09:58:52Z 785.299988 2013-01-16T09:59:01Z 785.700012 2013-01-16T09:59:02Z 787.5 2013-01-16T09:59:18Z 786.599976 2013-01-16T09:59:25Z 785.599976 2013-01-16T09:59:30Z 784.200012 2013-01-16T09:59:38Z 786 2013-01-16T09:59:48Z 784.5 2013-01-16T09:59:58Z 784.400024 2013-01-16T10:00:06Z 784.5 2013-01-16T10:00:07Z 783.599976 2013-01-16T10:00:22Z 785.599976 2013-01-16T10:00:29Z 787.700012 2013-01-16T10:00:38Z 788.200012 2013-01-16T10:00:46Z 789.799988 2013-01-16T10:00:57Z 788.700012 2013-01-16T10:01:05Z 788.099976 2013-01-16T10:01:11Z 788.200012 2013-01-16T10:01:12Z 788.099976 2013-01-16T10:01:25Z 787.799988 2013-01-16T10:01:33Z 788.099976 2013-01-16T10:01:39Z 788.400024 2013-01-16T10:01:45Z 788.599976 2013-01-16T10:01:54Z 788.400024 2013-01-16T10:02:03Z 788.400024 2013-01-16T10:02:10Z 787.599976 2013-01-16T10:02:18Z 787.599976 2013-01-16T10:02:19Z 789 2013-01-16T10:02:35Z 790.200012 2013-01-16T10:02:43Z 791.200012 2013-01-16T10:02:58Z 792.099976 2013-01-16T10:03:06Z 792.599976 2013-01-16T10:03:15Z 793.099976 2013-01-16T10:03:25Z 793.200012 2013-01-16T10:03:26Z 795 2013-01-16T10:03:39Z 795.5 2013-01-16T10:03:46Z 796.099976 2013-01-16T10:03:54Z 796 2013-01-16T10:04:03Z 795.400024 2013-01-16T10:04:11Z 796.799988 2013-01-16T10:04:19Z 798.400024 2013-01-16T10:04:27Z 798.299988 2013-01-16T10:04:28Z 800.5 2013-01-16T10:04:46Z 802.400024 2013-01-16T10:04:55Z 803 2013-01-16T10:05:04Z 800.400024 2013-01-16T10:06:38Z 800.5 2013-01-16T10:06:39Z 798.599976 2013-01-16T10:06:55Z 796.700012 2013-01-16T10:07:10Z 795.599976 2013-01-16T10:07:19Z 792.900024 2013-01-16T10:07:27Z 791.799988 2013-01-16T10:07:35Z 790.599976 2013-01-16T10:07:44Z 790.400024 2013-01-16T10:07:45Z 787.5 2013-01-16T10:08:00Z 785.200012 2013-01-16T10:08:08Z 783.099976 2013-01-16T10:08:16Z 781.900024 2013-01-16T10:08:24Z 779.200012 2013-01-16T10:08:30Z 777.700012 2013-01-16T10:08:35Z 775.200012 2013-01-16T10:08:43Z 774.599976 2013-01-16T10:08:51Z 774.400024 2013-01-16T10:08:52Z 771 2013-01-16T10:09:13Z 771.599976 2013-01-16T10:09:23Z 769.799988 2013-01-16T10:09:30Z 769.099976 2013-01-16T10:09:38Z 768.400024 2013-01-16T10:09:45Z 769 2013-01-16T10:09:54Z 768.700012 2013-01-16T10:09:55Z 766.200012 2013-01-16T10:10:11Z 763.599976 2013-01-16T10:10:23Z 762 2013-01-16T10:10:33Z 760.400024 2013-01-16T10:10:43Z 760.099976 2013-01-16T10:10:50Z 759.799988 2013-01-16T10:11:00Z 759.700012 2013-01-16T10:11:01Z 758.299988 2013-01-16T10:12:25Z 758.299988 2013-01-16T10:12:26Z 756.400024 2013-01-16T10:12:48Z 756.799988 2013-01-16T10:12:55Z 755.099976 2013-01-16T10:13:04Z 754.400024 2013-01-16T10:13:10Z 753.900024 2013-01-16T10:13:19Z 753.5 2013-01-16T10:13:26Z 753.099976 2013-01-16T10:13:27Z 752.5 2013-01-16T10:13:42Z 751.700012 2013-01-16T10:13:50Z 750.900024 2013-01-16T10:13:57Z 749.099976 2013-01-16T10:14:07Z 747.900024 2013-01-16T10:14:17Z 747.200012 2013-01-16T10:14:24Z 745.799988 2013-01-16T10:14:32Z 745.599976 2013-01-16T10:14:33Z 742.700012 2013-01-16T10:14:48Z 741.200012 2013-01-16T10:14:55Z 740.299988 2013-01-16T10:15:02Z 740.299988 2013-01-16T10:15:10Z 741.700012 2013-01-16T10:15:19Z 741.799988 2013-01-16T10:15:25Z 742.599976 2013-01-16T10:15:31Z 742.400024 2013-01-16T10:15:38Z 742.700012 2013-01-16T10:15:39Z 743 2013-01-16T10:15:52Z 743.5 2013-01-16T10:15:59Z 744.299988 2013-01-16T10:16:06Z 745.5 2013-01-16T10:16:16Z 746.299988 2013-01-16T10:16:23Z 746.400024 2013-01-16T10:16:29Z 745.799988 2013-01-16T10:16:37Z 748.099976 2013-01-16T10:16:45Z 748.099976 2013-01-16T10:16:46Z 747.5 2013-01-16T10:17:00Z 747.200012 2013-01-16T10:17:06Z 746.900024 2013-01-16T10:17:15Z 747.799988 2013-01-16T10:17:23Z 748.099976 2013-01-16T10:17:32Z 748.400024 2013-01-16T10:17:40Z 748.099976 2013-01-16T10:17:46Z 748.5 2013-01-16T10:17:47Z 748.799988 2013-01-16T10:17:58Z 749.200012 2013-01-16T10:18:04Z 749.700012 2013-01-16T10:18:10Z 749.599976 2013-01-16T10:18:17Z 749.400024 2013-01-16T10:18:25Z 749.299988 2013-01-16T10:18:34Z 750.099976 2013-01-16T10:18:42Z 750.099976 2013-01-16T10:18:54Z 750.299988 2013-01-16T10:18:55Z 749.900024 2013-01-16T10:19:09Z 751.700012 2013-01-16T10:19:16Z 751.400024 2013-01-16T10:19:22Z 751.900024 2013-01-16T10:19:30Z 753.599976 2013-01-16T10:19:37Z 754.599976 2013-01-16T10:19:43Z 754.400024 2013-01-16T10:19:50Z 754 2013-01-16T10:19:58Z 754 2013-01-16T10:19:59Z 754.599976 2013-01-16T10:20:12Z 754.5 2013-01-16T10:20:18Z 755.599976 2013-01-16T10:20:26Z 755.5 2013-01-16T10:20:31Z 756.200012 2013-01-16T10:20:39Z 756.099976 2013-01-16T10:20:45Z 756.299988 2013-01-16T10:20:53Z 755.5 2013-01-16T10:20:58Z 755.599976 2013-01-16T10:21:05Z 755.700012 2013-01-16T10:21:06Z 755.799988 2013-01-16T10:21:22Z 755.299988 2013-01-16T10:21:32Z 755.099976 2013-01-16T10:21:41Z 754.200012 2013-01-16T10:21:50Z 754 2013-01-16T10:21:57Z 753.799988 2013-01-16T10:22:04Z 752.799988 2013-01-16T10:22:13Z 752.799988 2013-01-16T10:22:14Z 753.299988 2013-01-16T10:22:32Z 753.5 2013-01-16T10:22:43Z 754.700012 2013-01-16T10:22:49Z 755.099976 2013-01-16T10:22:55Z 756.299988 2013-01-16T10:23:04Z 757.299988 2013-01-16T10:23:13Z 759.099976 2013-01-16T10:23:23Z 759.299988 2013-01-16T10:23:24Z 762.599976 2013-01-16T10:23:45Z 763.299988 2013-01-16T10:23:55Z 765.400024 2013-01-16T10:24:07Z 765.5 2013-01-16T10:24:16Z 767.299988 2013-01-16T10:24:27Z 767.299988 2013-01-16T10:24:28Z 773.299988 2013-01-16T10:25:02Z 773.599976 2013-01-16T10:25:08Z 776.5 2013-01-16T10:25:27Z 779.099976 2013-01-16T10:25:42Z 779.299988 2013-01-16T10:25:43Z 780.299988 2013-01-16T10:26:11Z 781.799988 2013-01-16T10:26:22Z 784.099976 2013-01-16T10:26:38Z 785 2013-01-16T10:26:49Z 785.200012 2013-01-16T10:26:50Z 787 2013-01-16T10:27:07Z 787.900024 2013-01-16T10:27:19Z 790.099976 2013-01-16T10:27:30Z 791.700012 2013-01-16T10:27:44Z 793.599976 2013-01-16T10:27:57Z 793.700012 2013-01-16T10:27:58Z 795.900024 2013-01-16T10:28:15Z 796.799988 2013-01-16T10:28:26Z 798.299988 2013-01-16T10:28:32Z 800.200012 2013-01-16T10:28:44Z 802 2013-01-16T10:28:55Z 802.700012 2013-01-16T10:29:00Z 802.900024 2013-01-16T10:29:01Z 804.299988 2013-01-16T10:29:19Z 805.599976 2013-01-16T10:29:30Z 807 2013-01-16T10:29:40Z 808.5 2013-01-16T10:29:48Z 810.200012 2013-01-16T10:29:57Z 811.099976 2013-01-16T10:30:09Z 811.200012 2013-01-16T10:30:10Z 814.5 2013-01-16T10:30:33Z 815.400024 2013-01-16T10:30:39Z 817 2013-01-16T10:31:10Z 817.400024 2013-01-16T10:31:11Z 820.299988 2013-01-16T10:31:29Z 821.299988 2013-01-16T10:31:38Z 822.099976 2013-01-16T10:31:46Z 823.900024 2013-01-16T10:31:55Z 825 2013-01-16T10:32:02Z 826.299988 2013-01-16T10:32:11Z 826.700012 2013-01-16T10:32:12Z 828.200012 2013-01-16T10:32:33Z 830.099976 2013-01-16T10:32:49Z 831.799988 2013-01-16T10:33:01Z 834.299988 2013-01-16T10:33:24Z 834.099976 2013-01-16T10:33:25Z 833.400024 2013-01-16T10:35:41Z 834.599976 2013-01-16T10:36:00Z 834.5 2013-01-16T10:36:10Z 836.5 2013-01-16T10:36:23Z 838.299988 2013-01-16T10:36:31Z 839.299988 2013-01-16T10:36:46Z 839.400024 2013-01-16T10:36:47Z 841.299988 2013-01-16T10:37:02Z 841.900024 2013-01-16T10:37:10Z 843.799988 2013-01-16T10:37:22Z 843.700012 2013-01-16T10:37:30Z 845.400024 2013-01-16T10:37:37Z 848.700012 2013-01-16T10:37:58Z 848.599976 2013-01-16T10:37:59Z 851.900024 2013-01-16T10:38:23Z 852.200012 2013-01-16T10:38:28Z 853.400024 2013-01-16T10:38:36Z 855.099976 2013-01-16T10:38:41Z 856.200012 2013-01-16T10:38:53Z 857.700012 2013-01-16T10:39:03Z 858.099976 2013-01-16T10:39:04Z 861.200012 2013-01-16T10:39:27Z 863.5 2013-01-16T10:39:40Z 865.400024 2013-01-16T10:39:52Z 865.799988 2013-01-16T10:40:02Z 867.799988 2013-01-16T10:40:13Z 867.900024 2013-01-16T10:40:14Z 871.799988 2013-01-16T10:40:36Z 872.599976 2013-01-16T10:40:47Z 874.200012 2013-01-16T10:40:54Z 875.900024 2013-01-16T10:41:05Z 877.599976 2013-01-16T10:41:17Z 877.900024 2013-01-16T10:41:18Z 881.299988 2013-01-16T10:41:37Z 882.799988 2013-01-16T10:41:47Z 885 2013-01-16T10:41:58Z 885.200012 2013-01-16T10:42:05Z 886 2013-01-16T10:42:11Z 886.299988 2013-01-16T10:42:18Z 886.400024 2013-01-16T10:42:19Z 887.400024 2013-01-16T10:42:43Z 887.400024 2013-01-16T10:44:48Z 887.5 2013-01-16T10:44:49Z 886.900024 2013-01-16T10:45:56Z 885.700012 2013-01-16T10:47:05Z 885.599976 2013-01-16T10:47:06Z 885.400024 2013-01-16T10:47:20Z 883.900024 2013-01-16T10:47:28Z 883.400024 2013-01-16T10:47:36Z 883.099976 2013-01-16T10:47:44Z 883.5 2013-01-16T10:47:51Z 881.400024 2013-01-16T10:47:59Z 881.5 2013-01-16T10:48:07Z 881.599976 2013-01-16T10:48:08Z 880.099976 2013-01-16T10:48:21Z 880 2013-01-16T10:48:30Z 879 2013-01-16T10:48:40Z 877.299988 2013-01-16T10:48:49Z 877.599976 2013-01-16T10:49:00Z 876.099976 2013-01-16T10:49:08Z 875.599976 2013-01-16T10:49:09Z 874.700012 2013-01-16T10:49:21Z 874.700012 2013-01-16T10:49:27Z 873.799988 2013-01-16T10:49:35Z 874.299988 2013-01-16T10:49:42Z 874 2013-01-16T10:49:51Z 872.599976 2013-01-16T10:49:59Z 872.5 2013-01-16T10:50:09Z 871.799988 2013-01-16T10:50:17Z 871.200012 2013-01-16T10:50:18Z 868.200012 2013-01-16T10:50:33Z 867.5 2013-01-16T10:50:40Z 865.700012 2013-01-16T10:50:50Z 864.700012 2013-01-16T10:50:58Z 863.400024 2013-01-16T10:51:10Z 862.099976 2013-01-16T10:51:18Z 861.5 2013-01-16T10:51:19Z 859.5 2013-01-16T10:51:35Z 857.900024 2013-01-16T10:51:44Z 856.599976 2013-01-16T10:51:57Z 855.700012 2013-01-16T10:52:05Z 853.799988 2013-01-16T10:52:17Z 852.400024 2013-01-16T10:52:28Z 852.200012 2013-01-16T10:52:29Z 850.5 2013-01-16T10:52:44Z 850 2013-01-16T10:52:50Z 850.099976 2013-01-16T10:52:55Z 849.5 2013-01-16T10:53:02Z 849.400024 2013-01-16T10:53:10Z 849.099976 2013-01-16T10:53:18Z 849.799988 2013-01-16T10:53:25Z 849.200012 2013-01-16T10:53:32Z 849 2013-01-16T10:53:33Z 847.900024 2013-01-16T10:53:47Z 847.200012 2013-01-16T10:53:58Z 846.599976 2013-01-16T10:54:05Z 845.400024 2013-01-16T10:54:11Z 844.799988 2013-01-16T10:54:19Z 844.400024 2013-01-16T10:54:26Z 843.099976 2013-01-16T10:54:33Z 843.099976 2013-01-16T10:54:34Z 843 2013-01-16T10:54:48Z 841.799988 2013-01-16T10:54:55Z 841.299988 2013-01-16T10:55:06Z 841.099976 2013-01-16T10:55:13Z 841.5 2013-01-16T10:55:19Z 841 2013-01-16T10:55:25Z 840.5 2013-01-16T10:55:32Z 840.200012 2013-01-16T10:55:39Z 840.400024 2013-01-16T10:55:40Z 838.700012 2013-01-16T10:56:01Z 838.299988 2013-01-16T10:56:10Z 838 2013-01-16T10:56:18Z 837.700012 2013-01-16T10:56:36Z 836.5 2013-01-16T10:56:52Z 836.400024 2013-01-16T10:56:53Z 833.900024 2013-01-16T10:57:06Z 833.200012 2013-01-16T10:57:11Z 833.5 2013-01-16T10:57:18Z 831.400024 2013-01-16T10:57:22Z 829.900024 2013-01-16T10:57:30Z 830.5 2013-01-16T10:57:35Z 829.5 2013-01-16T10:57:42Z 828.5 2013-01-16T10:57:47Z 827.799988 2013-01-16T10:57:56Z 827.299988 2013-01-16T10:57:57Z 827.400024 2013-01-16T10:58:16Z 828.200012 2013-01-16T10:58:23Z 829 2013-01-16T10:58:30Z 829.5 2013-01-16T10:58:37Z 831.200012 2013-01-16T10:58:51Z 832.299988 2013-01-16T10:58:59Z 832.200012 2013-01-16T10:59:00Z 833.799988 2013-01-16T10:59:20Z 835.099976 2013-01-16T10:59:29Z 835.299988 2013-01-16T10:59:36Z 836 2013-01-16T10:59:44Z 836.200012 2013-01-16T10:59:51Z 837.400024 2013-01-16T11:00:01Z 837.299988 2013-01-16T11:00:02Z 836.099976 2013-01-16T11:00:24Z 834.799988 2013-01-16T11:00:36Z 835 2013-01-16T11:00:47Z 834.599976 2013-01-16T11:00:56Z 834.5 2013-01-16T11:01:10Z 834.5 2013-01-16T11:01:11Z 834.200012 2013-01-16T11:01:32Z 833.599976 2013-01-16T11:01:41Z 834.200012 2013-01-16T11:01:57Z 834.599976 2013-01-16T11:02:07Z 833.700012 2013-01-16T11:02:22Z 833.799988 2013-01-16T11:02:23Z 832.200012 2013-01-16T11:02:48Z 830.900024 2013-01-16T11:03:02Z 830.5 2013-01-16T11:03:13Z 829 2013-01-16T11:03:25Z 828.5 2013-01-16T11:03:26Z 826.700012 2013-01-16T11:03:50Z 825.700012 2013-01-16T11:04:12Z 823.599976 2013-01-16T11:04:24Z 821.5 2013-01-16T11:04:34Z 821.299988 2013-01-16T11:04:35Z 818.700012 2013-01-16T11:04:59Z 817.799988 2013-01-16T11:05:12Z 816 2013-01-16T11:05:32Z 814.599976 2013-01-16T11:05:46Z 814.400024 2013-01-16T11:05:47Z 813.400024 2013-01-16T11:12:49Z 813.299988 2013-01-16T11:12:50Z 818.099976 2013-01-16T11:49:08Z 820.900024 2013-01-16T11:49:56Z 822.299988 2013-01-16T11:50:10Z 822.099976 2013-01-16T11:50:11Z 825.200012 2013-01-16T11:50:39Z 828.099976 2013-01-16T11:50:53Z 829.099976 2013-01-16T11:51:04Z 831.400024 2013-01-16T11:51:20Z 831.200012 2013-01-16T11:51:21Z 832.200012 2013-01-16T11:51:45Z 832.799988 2013-01-16T11:51:55Z 832.700012 2013-01-16T11:52:05Z 832.900024 2013-01-16T11:52:17Z 834 2013-01-16T11:52:29Z 834.200012 2013-01-16T11:52:31Z 834.799988 2013-01-16T11:52:48Z 835.299988 2013-01-16T11:52:58Z 835.099976 2013-01-16T11:53:05Z 835.200012 2013-01-16T11:53:12Z 835.599976 2013-01-16T11:53:19Z 835.900024 2013-01-16T11:53:29Z 836.200012 2013-01-16T11:53:39Z 836.099976 2013-01-16T11:53:40Z 836.400024 2013-01-16T11:53:57Z 837.099976 2013-01-16T11:54:06Z 836.700012 2013-01-16T11:54:15Z 837.099976 2013-01-16T11:54:22Z 836.900024 2013-01-16T11:54:42Z 836.900024 2013-01-16T11:54:43Z 836.400024 2013-01-16T11:55:25Z 836.900024 2013-01-16T11:55:35Z 836.5 2013-01-16T11:55:45Z 837 2013-01-16T11:55:46Z 838.299988 2013-01-16T11:55:59Z 836.799988 2013-01-16T11:56:07Z 836 2013-01-16T11:56:11Z 834.700012 2013-01-16T11:56:22Z 833.200012 2013-01-16T11:56:31Z 832.599976 2013-01-16T11:56:38Z 832.799988 2013-01-16T11:56:47Z 832.700012 2013-01-16T11:56:48Z 832.900024 2013-01-16T11:57:02Z 832.5 2013-01-16T11:57:09Z 830.900024 2013-01-16T11:57:17Z 830.599976 2013-01-16T11:57:21Z 830.200012 2013-01-16T11:57:29Z 830.5 2013-01-16T11:57:35Z 830.799988 2013-01-16T11:57:42Z 829.900024 2013-01-16T11:57:47Z 830.200012 2013-01-16T11:57:54Z 830.299988 2013-01-16T11:57:55Z 829.900024 2013-01-16T11:58:09Z 829.799988 2013-01-16T11:58:16Z 829.599976 2013-01-16T11:58:21Z 829.099976 2013-01-16T11:58:27Z 829.700012 2013-01-16T11:58:36Z 829.099976 2013-01-16T11:58:42Z 828.599976 2013-01-16T11:58:50Z 827.5 2013-01-16T11:58:56Z 827.5 2013-01-16T11:58:57Z 828.599976 2013-01-16T11:59:10Z 827.5 2013-01-16T11:59:19Z 827.599976 2013-01-16T11:59:26Z 827.900024 2013-01-16T11:59:32Z 827.299988 2013-01-16T11:59:39Z 825.799988 2013-01-16T11:59:46Z 824.900024 2013-01-16T11:59:54Z 823.599976 2013-01-16T12:00:01Z 823.299988 2013-01-16T12:00:02Z 822.099976 2013-01-16T12:00:15Z 821 2013-01-16T12:00:24Z 820 2013-01-16T12:00:32Z 820.299988 2013-01-16T12:00:40Z 818.200012 2013-01-16T12:00:48Z 818.5 2013-01-16T12:00:54Z 818.099976 2013-01-16T12:01:02Z 817.799988 2013-01-16T12:01:03Z 814.400024 2013-01-16T12:01:15Z 812.599976 2013-01-16T12:01:23Z 811.5 2013-01-16T12:01:30Z 809.900024 2013-01-16T12:01:38Z 808.5 2013-01-16T12:01:47Z 807.900024 2013-01-16T12:01:52Z 805.400024 2013-01-16T12:02:14Z 805.299988 2013-01-16T12:02:15Z 804.5 2013-01-16T12:02:47Z 803 2013-01-16T12:02:55Z 801.599976 2013-01-16T12:03:04Z 799.799988 2013-01-16T12:03:13Z 798.200012 2013-01-16T12:03:23Z 797.700012 2013-01-16T12:03:24Z 795.200012 2013-01-16T12:03:41Z 793.900024 2013-01-16T12:03:49Z 791.900024 2013-01-16T12:04:01Z 790.5 2013-01-16T12:04:11Z 789.400024 2013-01-16T12:04:21Z 788.700012 2013-01-16T12:04:29Z 788.599976 2013-01-16T12:04:30Z 787.200012 2013-01-16T12:04:44Z 785.5 2013-01-16T12:04:52Z 785.200012 2013-01-16T12:04:58Z 785 2013-01-16T12:05:07Z 784.5 2013-01-16T12:05:16Z 784.099976 2013-01-16T12:05:24Z 783.900024 2013-01-16T12:05:30Z 783.599976 2013-01-16T12:05:31Z 782.299988 2013-01-16T12:05:44Z 781.5 2013-01-16T12:05:52Z 780.900024 2013-01-16T12:05:59Z 780.5 2013-01-16T12:06:08Z 780.200012 2013-01-16T12:06:16Z 780 2013-01-16T12:06:25Z 779.299988 2013-01-16T12:06:32Z 779.099976 2013-01-16T12:06:33Z 779.400024 2013-01-16T12:06:44Z 779 2013-01-16T12:06:52Z 778.400024 2013-01-16T12:07:00Z 777.900024 2013-01-16T12:07:08Z 775.900024 2013-01-16T12:07:17Z 775 2013-01-16T12:07:26Z 773.900024 2013-01-16T12:07:37Z 773.700012 2013-01-16T12:07:38Z 773.200012 2013-01-16T12:07:52Z 772.400024 2013-01-16T12:08:01Z 771 2013-01-16T12:08:10Z 770.700012 2013-01-16T12:08:19Z 769.200012 2013-01-16T12:08:30Z 767.299988 2013-01-16T12:08:40Z 766.900024 2013-01-16T12:08:41Z 764.099976 2013-01-16T12:09:00Z 761.5 2013-01-16T12:09:12Z 759.200012 2013-01-16T12:09:22Z 756.799988 2013-01-16T12:09:33Z 755.900024 2013-01-16T12:09:42Z 755.599976 2013-01-16T12:09:43Z 753.200012 2013-01-16T12:09:59Z 752.400024 2013-01-16T12:10:07Z 750.799988 2013-01-16T12:10:17Z 749 2013-01-16T12:10:26Z 748.400024 2013-01-16T12:10:35Z 748.099976 2013-01-16T12:10:43Z 747.799988 2013-01-16T12:10:44Z 745.599976 2013-01-16T12:10:58Z 743.900024 2013-01-16T12:11:09Z 743.599976 2013-01-16T12:11:17Z 741.799988 2013-01-16T12:11:26Z 740 2013-01-16T12:11:35Z 737.799988 2013-01-16T12:11:46Z 737.599976 2013-01-16T12:11:47Z 734 2013-01-16T12:12:10Z 731.599976 2013-01-16T12:12:21Z 729.299988 2013-01-16T12:12:34Z 728.200012 2013-01-16T12:12:42Z 726.099976 2013-01-16T12:12:50Z 726 2013-01-16T12:12:51Z 723.799988 2013-01-16T12:13:04Z 723 2013-01-16T12:13:09Z 721.799988 2013-01-16T12:13:20Z 720.799988 2013-01-16T12:13:29Z 718.900024 2013-01-16T12:13:38Z 718 2013-01-16T12:13:48Z 716.099976 2013-01-16T12:13:57Z 716 2013-01-16T12:13:58Z 713.599976 2013-01-16T12:14:13Z 711.099976 2013-01-16T12:14:21Z 709.299988 2013-01-16T12:14:31Z 708.5 2013-01-16T12:14:38Z 707.200012 2013-01-16T12:14:48Z 707.200012 2013-01-16T12:14:54Z 707 2013-01-16T12:15:07Z 706.900024 2013-01-16T12:15:08Z 701.5 2013-01-16T12:15:25Z 699.5 2013-01-16T12:15:34Z 699.299988 2013-01-16T12:15:44Z 698.5 2013-01-16T12:15:51Z 697.700012 2013-01-16T12:16:02Z 696.900024 2013-01-16T12:16:12Z 696.799988 2013-01-16T12:16:13Z 691 2013-01-16T12:16:44Z 689.099976 2013-01-16T12:17:02Z 686.099976 2013-01-16T12:17:17Z 685.900024 2013-01-16T12:17:18Z 683.400024 2013-01-16T12:17:31Z 682 2013-01-16T12:17:36Z 681.299988 2013-01-16T12:17:44Z 680.299988 2013-01-16T12:17:50Z 679.900024 2013-01-16T12:17:55Z 677.799988 2013-01-16T12:18:04Z 677.299988 2013-01-16T12:18:10Z 676.5 2013-01-16T12:18:18Z 676.200012 2013-01-16T12:18:19Z 672.299988 2013-01-16T12:18:35Z 670.900024 2013-01-16T12:18:43Z 669.700012 2013-01-16T12:18:51Z 668.900024 2013-01-16T12:18:56Z 668.099976 2013-01-16T12:19:01Z 667.200012 2013-01-16T12:19:05Z 666.5 2013-01-16T12:19:13Z 666.400024 2013-01-16T12:19:17Z 666.200012 2013-01-16T12:19:23Z 666 2013-01-16T12:19:24Z 664.700012 2013-01-16T12:19:34Z 664.799988 2013-01-16T12:19:42Z 663.799988 2013-01-16T12:19:56Z 663.400024 2013-01-16T12:20:02Z 662.799988 2013-01-16T12:20:11Z 662.700012 2013-01-16T12:20:19Z 662.5 2013-01-16T12:20:26Z 662.5 2013-01-16T12:20:27Z 661.5 2013-01-16T12:20:40Z 662.200012 2013-01-16T12:20:45Z 660.900024 2013-01-16T12:20:51Z 661.900024 2013-01-16T12:21:00Z 661.799988 2013-01-16T12:21:07Z 661 2013-01-16T12:21:11Z 660.599976 2013-01-16T12:21:18Z 660.200012 2013-01-16T12:21:23Z 659.400024 2013-01-16T12:21:30Z 659.299988 2013-01-16T12:21:31Z 659 2013-01-16T12:21:44Z 659.700012 2013-01-16T12:21:51Z 658.200012 2013-01-16T12:21:58Z 656.799988 2013-01-16T12:22:08Z 655.799988 2013-01-16T12:22:17Z 654.900024 2013-01-16T12:22:29Z 651.700012 2013-01-16T12:22:37Z 651.599976 2013-01-16T12:22:38Z 649.099976 2013-01-16T12:22:48Z 647.799988 2013-01-16T12:22:53Z 645.599976 2013-01-16T12:23:01Z 643.099976 2013-01-16T12:23:11Z 641.200012 2013-01-16T12:23:20Z 641.200012 2013-01-16T12:23:44Z 641 2013-01-16T12:23:45Z 642.5 2013-01-16T12:25:36Z 641.099976 2013-01-16T12:26:11Z 640.900024 2013-01-16T12:26:28Z 640.299988 2013-01-16T12:26:39Z 640 2013-01-16T12:26:40Z 639.200012 2013-01-16T12:26:53Z 639.900024 2013-01-16T12:27:01Z 639.799988 2013-01-16T12:27:09Z 638.900024 2013-01-16T12:27:17Z 640 2013-01-16T12:27:24Z 640.299988 2013-01-16T12:27:32Z 640.200012 2013-01-16T12:27:39Z 640.099976 2013-01-16T12:27:46Z 640.200012 2013-01-16T12:27:47Z 641.299988 2013-01-16T12:28:04Z 641.799988 2013-01-16T12:28:24Z 642.400024 2013-01-16T12:28:30Z 642.599976 2013-01-16T12:28:37Z 643.299988 2013-01-16T12:28:46Z 644.599976 2013-01-16T12:28:53Z 644.799988 2013-01-16T12:28:54Z 646.099976 2013-01-16T12:29:08Z 646.599976 2013-01-16T12:29:13Z 647.400024 2013-01-16T12:29:19Z 647.599976 2013-01-16T12:29:27Z 648.799988 2013-01-16T12:29:34Z 649 2013-01-16T12:29:42Z 649.299988 2013-01-16T12:29:48Z 649.799988 2013-01-16T12:29:55Z 649.700012 2013-01-16T12:29:56Z 650.799988 2013-01-16T12:30:15Z 651 2013-01-16T12:30:22Z 651 2013-01-16T12:30:28Z 651.400024 2013-01-16T12:30:35Z 651.099976 2013-01-16T12:30:42Z 651.400024 2013-01-16T12:30:50Z 652 2013-01-16T12:30:55Z 652 2013-01-16T12:31:00Z 651.799988 2013-01-16T12:31:01Z 652.099976 2013-01-16T12:31:15Z 652.099976 2013-01-16T12:31:23Z 652.200012 2013-01-16T12:31:36Z 651.700012 2013-01-16T12:31:42Z 652.900024 2013-01-16T12:31:47Z 653.5 2013-01-16T12:31:57Z 652.700012 2013-01-16T12:32:04Z 652.799988 2013-01-16T12:32:05Z 652.900024 2013-01-16T12:32:19Z 652.900024 2013-01-16T12:32:25Z 652.799988 2013-01-16T12:32:31Z 652.200012 2013-01-16T12:32:36Z 651.700012 2013-01-16T12:32:42Z 651.799988 2013-01-16T12:32:48Z 652.200012 2013-01-16T12:32:55Z 652.299988 2013-01-16T12:33:02Z 652.700012 2013-01-16T12:33:09Z 652.700012 2013-01-16T12:33:10Z 652.099976 2013-01-16T12:33:24Z 652.700012 2013-01-16T12:33:30Z 653.200012 2013-01-16T12:33:36Z 652.400024 2013-01-16T12:33:42Z 653.099976 2013-01-16T12:33:52Z 652.099976 2013-01-16T12:33:59Z 652.200012 2013-01-16T12:34:06Z 652 2013-01-16T12:34:10Z 651.799988 2013-01-16T12:34:11Z 651.299988 2013-01-16T12:34:23Z 651.299988 2013-01-16T12:34:31Z 651.299988 2013-01-16T12:34:40Z 651.099976 2013-01-16T12:34:46Z 650.5 2013-01-16T12:34:53Z 650.5 2013-01-16T12:34:58Z 651.200012 2013-01-16T12:35:05Z 651.700012 2013-01-16T12:35:12Z 651.599976 2013-01-16T12:35:13Z 652.200012 2013-01-16T12:35:25Z 651.400024 2013-01-16T12:35:34Z 652.099976 2013-01-16T12:35:41Z 652.5 2013-01-16T12:35:50Z 652.299988 2013-01-16T12:35:56Z 652.299988 2013-01-16T12:36:03Z 652.700012 2013-01-16T12:36:08Z 652.599976 2013-01-16T12:36:16Z 652.700012 2013-01-16T12:36:17Z 652.5 2013-01-16T12:36:36Z 652.200012 2013-01-16T12:36:43Z 652.400024 2013-01-16T12:36:54Z 653.799988 2013-01-16T12:37:04Z 653.400024 2013-01-16T12:37:09Z 652.5 2013-01-16T12:37:17Z 652.5 2013-01-16T12:37:18Z 652.5 2013-01-16T12:37:30Z 652.400024 2013-01-16T12:37:36Z 652.799988 2013-01-16T12:37:42Z 652.400024 2013-01-16T12:37:49Z 652.400024 2013-01-16T12:37:57Z 652.299988 2013-01-16T12:38:03Z 651.900024 2013-01-16T12:38:09Z 651.400024 2013-01-16T12:38:17Z 651.700012 2013-01-16T12:38:24Z 651.900024 2013-01-16T12:38:25Z 652.400024 2013-01-16T12:38:38Z 652.400024 2013-01-16T12:38:43Z 652 2013-01-16T12:38:52Z 651.5 2013-01-16T12:38:59Z 650.799988 2013-01-16T12:39:07Z 651.799988 2013-01-16T12:39:15Z 651.400024 2013-01-16T12:39:23Z 651.299988 2013-01-16T12:39:30Z 651.299988 2013-01-16T12:39:31Z 651.400024 2013-01-16T12:39:43Z 651.700012 2013-01-16T12:39:49Z 652.299988 2013-01-16T12:39:54Z 652.299988 2013-01-16T12:40:01Z 651.900024 2013-01-16T12:40:08Z 652.099976 2013-01-16T12:40:15Z 651.700012 2013-01-16T12:40:21Z 652.099976 2013-01-16T12:40:27Z 651.5 2013-01-16T12:40:34Z 651.299988 2013-01-16T12:40:35Z 652.099976 2013-01-16T12:40:49Z 653.099976 2013-01-16T12:41:47Z 653 2013-01-16T12:41:48Z 653.200012 2013-01-16T12:43:07Z 653.099976 2013-01-16T12:43:08Z 651.799988 2013-01-16T12:47:42Z 648 2013-01-16T12:48:03Z 647.099976 2013-01-16T12:48:16Z 645.400024 2013-01-16T12:48:27Z 643.099976 2013-01-16T12:48:41Z 641 2013-01-16T12:48:55Z 640.599976 2013-01-16T12:48:56Z 636.5 2013-01-16T12:49:23Z 633.5 2013-01-16T12:49:36Z 632.799988 2013-01-16T12:49:46Z 630.900024 2013-01-16T12:49:55Z 628.200012 2013-01-16T12:50:10Z 627.799988 2013-01-16T12:50:11Z 624.900024 2013-01-16T12:50:35Z 622.599976 2013-01-16T12:50:46Z 622.099976 2013-01-16T12:51:01Z 620.799988 2013-01-16T12:51:10Z 618 2013-01-16T12:51:19Z 617.599976 2013-01-16T12:51:20Z 615.799988 2013-01-16T12:51:35Z 614.400024 2013-01-16T12:51:43Z 613 2013-01-16T12:51:56Z 612.099976 2013-01-16T12:52:06Z 610.900024 2013-01-16T12:52:14Z 609.900024 2013-01-16T12:52:20Z 609.900024 2013-01-16T12:52:21Z 603.900024 2013-01-16T12:52:54Z 603.299988 2013-01-16T12:53:05Z 600.299988 2013-01-16T12:53:17Z 599.799988 2013-01-16T12:53:27Z 599.799988 2013-01-16T12:53:28Z 598.599976 2013-01-16T12:53:43Z 596.799988 2013-01-16T12:53:54Z 596.599976 2013-01-16T12:54:01Z 594.299988 2013-01-16T12:54:11Z 591 2013-01-16T12:54:26Z 590.5 2013-01-16T12:54:38Z 590.200012 2013-01-16T12:54:39Z 586.599976 2013-01-16T12:54:57Z 586.299988 2013-01-16T12:55:04Z 585.700012 2013-01-16T12:55:13Z 585 2013-01-16T12:55:25Z 583.799988 2013-01-16T12:55:35Z 582.5 2013-01-16T12:55:41Z 582.299988 2013-01-16T12:55:42Z 580.599976 2013-01-16T12:56:01Z 580.400024 2013-01-16T12:56:08Z 580.299988 2013-01-16T12:56:15Z 580.400024 2013-01-16T12:56:25Z 580.200012 2013-01-16T12:56:34Z 579.900024 2013-01-16T12:56:47Z 580.200012 2013-01-16T12:56:48Z 577.599976 2013-01-16T12:57:11Z 575.700012 2013-01-16T12:57:26Z 574.299988 2013-01-16T12:57:34Z 572.599976 2013-01-16T12:57:43Z 572.099976 2013-01-16T12:57:50Z 571.900024 2013-01-16T12:57:51Z 568.599976 2013-01-16T12:58:05Z 567.599976 2013-01-16T12:58:16Z 568 2013-01-16T12:58:24Z 566.200012 2013-01-16T12:59:02Z 566 2013-01-16T12:59:03Z 565.299988 2013-01-16T12:59:20Z 563.599976 2013-01-16T12:59:33Z 562.700012 2013-01-16T12:59:41Z 563 2013-01-16T12:59:57Z 561.5 2013-01-16T13:00:24Z 561.400024 2013-01-16T13:00:25Z 562.5 2013-01-16T13:00:54Z 561.599976 2013-01-16T13:01:04Z 561.599976 2013-01-16T13:01:08Z 561.700012 2013-01-16T13:01:22Z 559 2013-01-16T13:01:40Z 559.5 2013-01-16T13:01:42Z 560 2013-01-16T13:02:31Z 561.5 2013-01-16T13:03:07Z 561.700012 2013-01-16T13:03:08Z 564 2013-01-16T13:06:03Z 564.599976 2013-01-16T13:06:07Z 563 2013-01-16T13:06:12Z 562 2013-01-16T13:06:18Z 560 2013-01-16T13:06:46Z 558 2013-01-16T13:07:06Z 558.799988 2013-01-16T13:07:08Z 559 2013-01-16T13:08:02Z 563 2013-01-16T13:09:05Z 563.900024 2013-01-16T13:09:07Z 563 2013-01-16T13:09:38Z 562 2013-01-16T13:09:58Z 561.700012 2013-01-16T13:10:08Z 559 2013-01-16T13:10:58Z 558.799988 2013-01-16T13:11:04Z 558.700012 2013-01-16T13:11:09Z 558.5 2013-01-16T13:11:10Z 559.299988 2013-01-16T13:11:24Z 559.599976 2013-01-16T13:11:29Z 559.700012 2013-01-16T13:11:34Z 559.900024 2013-01-16T13:11:40Z 559.099976 2013-01-16T13:11:47Z 559.400024 2013-01-16T13:11:56Z 559 2013-01-16T13:12:07Z 559.099976 2013-01-16T13:12:58Z 559.099976 2013-01-16T13:12:59Z 558.5 2013-01-16T13:14:35Z 558.700012 2013-01-16T13:14:36Z 559.400024 2013-01-16T13:16:58Z 560 2013-01-16T13:16:59Z 569 2013-01-16T13:18:53Z 569.700012 2013-01-16T13:18:55Z 568.700012 2013-01-16T13:19:04Z 566.799988 2013-01-16T13:19:10Z 565.599976 2013-01-16T13:19:17Z 562.900024 2013-01-16T13:19:28Z 562.400024 2013-01-16T13:19:37Z 561.599976 2013-01-16T13:19:41Z 560.400024 2013-01-16T13:19:50Z 558.900024 2013-01-16T13:20:05Z 559 2013-01-16T13:20:06Z 559.799988 2013-01-16T13:20:49Z 559.599976 2013-01-16T13:20:58Z 559.299988 2013-01-16T13:21:08Z 559 2013-01-16T13:21:09Z 558.700012 2013-01-16T13:21:22Z 559.099976 2013-01-16T13:21:28Z 557.900024 2013-01-16T13:21:35Z 558 2013-01-16T13:21:40Z 557.400024 2013-01-16T13:21:47Z 558 2013-01-16T13:21:54Z 557.900024 2013-01-16T13:22:02Z 558.900024 2013-01-16T13:22:10Z 559 2013-01-16T13:22:11Z 558.700012 2013-01-16T13:22:27Z 558.5 2013-01-16T13:22:37Z 558.799988 2013-01-16T13:22:47Z 558.400024 2013-01-16T13:23:27Z 558.5 2013-01-16T13:23:28Z 555.200012 2013-01-16T13:23:54Z 554.099976 2013-01-16T13:24:10Z 552.599976 2013-01-16T13:24:50Z 552.700012 2013-01-16T13:24:51Z 550.900024 2013-01-16T13:25:18Z 548.400024 2013-01-16T13:26:01Z 548.299988 2013-01-16T13:26:02Z 545 2013-01-16T13:26:35Z 542.799988 2013-01-16T13:26:46Z 540.5 2013-01-16T13:26:56Z 538.900024 2013-01-16T13:27:07Z 538.799988 2013-01-16T13:27:08Z 535.700012 2013-01-16T13:27:35Z 534.299988 2013-01-16T13:27:48Z 533.5 2013-01-16T13:27:57Z 532.099976 2013-01-16T13:28:05Z 531.599976 2013-01-16T13:28:14Z 531.599976 2013-01-16T13:28:15Z 530.5 2013-01-16T13:28:28Z 530 2013-01-16T13:28:36Z 529.299988 2013-01-16T13:28:44Z 527.799988 2013-01-16T13:28:51Z 526.700012 2013-01-16T13:28:58Z 525.299988 2013-01-16T13:29:05Z 523.5 2013-01-16T13:29:15Z 523.200012 2013-01-16T13:29:16Z