Chaptelat 373.60949707031 2013-01-14T13:01:14Z 372.64819335938 2013-01-14T13:01:24Z 372.16748046875 2013-01-14T13:01:34Z 371.20629882812 2013-01-14T13:01:44Z 370.7255859375 2013-01-14T13:01:54Z 370.24487304688 2013-01-14T13:02:04Z 369.76428222656 2013-01-14T13:02:14Z 368.80297851562 2013-01-14T13:02:24Z 368.80297851562 2013-01-14T13:02:34Z 368.80297851562 2013-01-14T13:02:44Z 368.322265625 2013-01-14T13:02:54Z 367.84155273438 2013-01-14T13:03:04Z 367.36096191406 2013-01-14T13:03:14Z 366.88024902344 2013-01-14T13:03:24Z 365.9189453125 2013-01-14T13:03:34Z 365.43835449219 2013-01-14T13:03:44Z 365.43835449219 2013-01-14T13:03:54Z 364.95764160156 2013-01-14T13:04:04Z 364.47692871094 2013-01-14T13:04:14Z 363.99633789062 2013-01-14T13:04:24Z 363.03503417969 2013-01-14T13:04:34Z 363.03503417969 2013-01-14T13:04:44Z 362.07373046875 2013-01-14T13:04:54Z 361.11242675781 2013-01-14T13:05:04Z 360.63171386719 2013-01-14T13:05:14Z 359.67041015625 2013-01-14T13:05:24Z 359.18969726562 2013-01-14T13:05:34Z 358.22839355469 2013-01-14T13:05:44Z 357.74780273438 2013-01-14T13:05:54Z 357.26708984375 2013-01-14T13:06:04Z 356.78637695312 2013-01-14T13:06:14Z 356.30578613281 2013-01-14T13:06:24Z 356.30578613281 2013-01-14T13:06:34Z 356.78637695312 2013-01-14T13:06:44Z 356.30578613281 2013-01-14T13:06:54Z 356.78637695312 2013-01-14T13:07:04Z 356.30578613281 2013-01-14T13:07:14Z 356.78637695312 2013-01-14T13:07:24Z 357.26708984375 2013-01-14T13:07:34Z 357.26708984375 2013-01-14T13:07:44Z 358.22839355469 2013-01-14T13:07:54Z 358.22839355469 2013-01-14T13:08:04Z 358.708984375 2013-01-14T13:08:14Z 358.708984375 2013-01-14T13:08:24Z 359.67041015625 2013-01-14T13:08:34Z 359.67041015625 2013-01-14T13:08:44Z 360.15112304688 2013-01-14T13:08:54Z 360.63171386719 2013-01-14T13:09:04Z 360.63171386719 2013-01-14T13:09:14Z 360.15112304688 2013-01-14T13:09:24Z 360.15112304688 2013-01-14T13:09:34Z 360.15112304688 2013-01-14T13:09:44Z 360.15112304688 2013-01-14T13:09:54Z 360.15112304688 2013-01-14T13:10:04Z 359.67041015625 2013-01-14T13:10:14Z 360.63171386719 2013-01-14T13:10:24Z 360.15112304688 2013-01-14T13:10:34Z 360.15112304688 2013-01-14T13:10:44Z 359.67041015625 2013-01-14T13:10:54Z 360.15112304688 2013-01-14T13:11:04Z 360.63171386719 2013-01-14T13:11:14Z 360.15112304688 2013-01-14T13:11:24Z 360.15112304688 2013-01-14T13:11:34Z 360.63171386719 2013-01-14T13:11:44Z 360.63171386719 2013-01-14T13:11:54Z 361.11242675781 2013-01-14T13:12:04Z 361.11242675781 2013-01-14T13:12:14Z 361.59313964844 2013-01-14T13:12:24Z 361.59313964844 2013-01-14T13:12:34Z 362.07373046875 2013-01-14T13:12:44Z 362.55432128906 2013-01-14T13:12:54Z 363.03503417969 2013-01-14T13:13:04Z 363.99633789062 2013-01-14T13:13:14Z 364.47692871094 2013-01-14T13:13:24Z 364.95764160156 2013-01-14T13:13:34Z 364.95764160156 2013-01-14T13:13:44Z 366.39953613281 2013-01-14T13:13:54Z 366.88024902344 2013-01-14T13:14:04Z 367.84155273438 2013-01-14T13:14:14Z 367.84155273438 2013-01-14T13:14:24Z 368.80297851562 2013-01-14T13:14:34Z 368.80297851562 2013-01-14T13:14:44Z 369.76428222656 2013-01-14T13:14:54Z 370.24487304688 2013-01-14T13:15:04Z 371.20629882812 2013-01-14T13:15:14Z 371.68688964844 2013-01-14T13:15:24Z 372.16748046875 2013-01-14T13:15:34Z 372.16748046875 2013-01-14T13:15:44Z 373.12890625 2013-01-14T13:15:54Z 373.60949707031 2013-01-14T13:16:04Z 373.60949707031 2013-01-14T13:16:14Z 374.09008789062 2013-01-14T13:16:24Z 373.60949707031 2013-01-14T13:16:34Z 373.60949707031 2013-01-14T13:16:44Z 374.57080078125 2013-01-14T13:16:54Z 375.53210449219 2013-01-14T13:17:04Z 376.97424316406 2013-01-14T13:17:14Z 377.93542480469 2013-01-14T13:17:24Z 378.89685058594 2013-01-14T13:17:34Z 379.85803222656 2013-01-14T13:17:44Z 380.33874511719 2013-01-14T13:17:54Z 381.30004882812 2013-01-14T13:18:04Z 382.74206542969 2013-01-14T13:18:14Z 383.22265625 2013-01-14T13:18:24Z 383.22265625 2013-01-14T13:18:34Z 383.22265625 2013-01-14T13:18:44Z 382.74206542969 2013-01-14T13:18:54Z 382.26135253906 2013-01-14T13:19:04Z 382.26135253906 2013-01-14T13:19:14Z 381.78063964844 2013-01-14T13:19:24Z 381.78063964844 2013-01-14T13:19:34Z 381.78063964844 2013-01-14T13:19:44Z 382.26135253906 2013-01-14T13:19:54Z 382.26135253906 2013-01-14T13:20:04Z 382.74206542969 2013-01-14T13:20:14Z 382.74206542969 2013-01-14T13:20:24Z 383.22265625 2013-01-14T13:20:34Z 383.70324707031 2013-01-14T13:20:44Z 383.70324707031 2013-01-14T13:20:54Z 385.14538574219 2013-01-14T13:21:04Z 385.14538574219 2013-01-14T13:21:14Z 386.10668945312 2013-01-14T13:21:24Z 386.58740234375 2013-01-14T13:21:34Z 387.06799316406 2013-01-14T13:21:44Z 387.54858398438 2013-01-14T13:21:54Z 388.029296875 2013-01-14T13:22:04Z 388.51000976562 2013-01-14T13:22:14Z 388.99060058594 2013-01-14T13:22:24Z 389.95190429688 2013-01-14T13:22:34Z 389.95190429688 2013-01-14T13:22:44Z 390.4326171875 2013-01-14T13:22:54Z 390.91320800781 2013-01-14T13:23:04Z 390.91320800781 2013-01-14T13:23:14Z 391.39379882812 2013-01-14T13:23:24Z 392.35534667969 2013-01-14T13:23:34Z 391.87451171875 2013-01-14T13:23:44Z 392.8359375 2013-01-14T13:23:54Z 393.31652832031 2013-01-14T13:24:04Z 394.27795410156 2013-01-14T13:24:14Z 393.79724121094 2013-01-14T13:24:24Z 394.27795410156 2013-01-14T13:24:34Z 394.27795410156 2013-01-14T13:24:44Z 394.27795410156 2013-01-14T13:24:54Z 394.27795410156 2013-01-14T13:25:04Z 394.27795410156 2013-01-14T13:25:14Z 393.79724121094 2013-01-14T13:25:24Z 394.27795410156 2013-01-14T13:25:34Z 394.75854492188 2013-01-14T13:25:44Z 395.23913574219 2013-01-14T13:25:54Z 395.23913574219 2013-01-14T13:26:04Z 395.71984863281 2013-01-14T13:26:14Z 395.71984863281 2013-01-14T13:26:24Z 395.71984863281 2013-01-14T13:26:34Z 395.23913574219 2013-01-14T13:26:44Z 394.75854492188 2013-01-14T13:26:54Z 394.75854492188 2013-01-14T13:27:04Z 394.27795410156 2013-01-14T13:27:14Z 394.75854492188 2013-01-14T13:27:24Z 394.75854492188 2013-01-14T13:27:34Z 394.27795410156 2013-01-14T13:27:44Z 394.27795410156 2013-01-14T13:27:54Z 394.75854492188 2013-01-14T13:28:04Z 395.23913574219 2013-01-14T13:28:14Z 395.23913574219 2013-01-14T13:28:24Z 395.23913574219 2013-01-14T13:28:34Z 395.23913574219 2013-01-14T13:28:44Z 395.23913574219 2013-01-14T13:28:54Z 396.20056152344 2013-01-14T13:29:04Z 396.68115234375 2013-01-14T13:29:14Z 397.64245605469 2013-01-14T13:29:24Z 398.12316894531 2013-01-14T13:29:34Z 398.60375976562 2013-01-14T13:29:44Z 399.56506347656 2013-01-14T13:29:54Z 399.56506347656 2013-01-14T13:30:04Z 400.0458984375 2013-01-14T13:30:14Z 399.08435058594 2013-01-14T13:30:24Z 399.08435058594 2013-01-14T13:30:34Z 398.12316894531 2013-01-14T13:30:44Z 397.16174316406 2013-01-14T13:30:54Z 396.68115234375 2013-01-14T13:31:04Z 395.71984863281 2013-01-14T13:31:14Z 395.71984863281 2013-01-14T13:31:24Z 395.23913574219 2013-01-14T13:31:34Z 394.27795410156 2013-01-14T13:31:44Z 393.31652832031 2013-01-14T13:31:54Z 393.31652832031 2013-01-14T13:32:04Z 392.8359375 2013-01-14T13:32:14Z 392.35534667969 2013-01-14T13:32:24Z 393.31652832031 2013-01-14T13:32:34Z 393.79724121094 2013-01-14T13:32:44Z 393.31652832031 2013-01-14T13:32:54Z 393.31652832031 2013-01-14T13:33:04Z 393.31652832031 2013-01-14T13:33:14Z 393.79724121094 2013-01-14T13:33:24Z 393.79724121094 2013-01-14T13:33:34Z 393.79724121094 2013-01-14T13:33:44Z 393.31652832031 2013-01-14T13:33:54Z 393.31652832031 2013-01-14T13:34:04Z 392.8359375 2013-01-14T13:34:14Z 392.8359375 2013-01-14T13:34:24Z 392.35534667969 2013-01-14T13:34:34Z 392.35534667969 2013-01-14T13:34:44Z 392.35534667969 2013-01-14T13:34:54Z 391.87451171875 2013-01-14T13:35:04Z 391.39379882812 2013-01-14T13:35:14Z 391.39379882812 2013-01-14T13:35:24Z 391.87451171875 2013-01-14T13:35:34Z 391.39379882812 2013-01-14T13:35:44Z 390.91320800781 2013-01-14T13:35:54Z 390.91320800781 2013-01-14T13:36:04Z 390.4326171875 2013-01-14T13:36:14Z 390.4326171875 2013-01-14T13:36:24Z 389.95190429688 2013-01-14T13:36:34Z 389.95190429688 2013-01-14T13:36:44Z 389.47119140625 2013-01-14T13:36:54Z 389.47119140625 2013-01-14T13:37:04Z 389.47119140625 2013-01-14T13:37:14Z 389.47119140625 2013-01-14T13:37:24Z 388.99060058594 2013-01-14T13:37:34Z 388.99060058594 2013-01-14T13:37:44Z 388.51000976562 2013-01-14T13:37:54Z 387.54858398438 2013-01-14T13:38:04Z 386.58740234375 2013-01-14T13:38:14Z 386.10668945312 2013-01-14T13:38:24Z 386.58740234375 2013-01-14T13:38:34Z 386.10668945312 2013-01-14T13:38:44Z 386.10668945312 2013-01-14T13:38:54Z 386.10668945312 2013-01-14T13:39:04Z 385.6259765625 2013-01-14T13:39:14Z 385.6259765625 2013-01-14T13:39:24Z 386.10668945312 2013-01-14T13:39:34Z 386.10668945312 2013-01-14T13:39:44Z 386.58740234375 2013-01-14T13:39:54Z 386.10668945312 2013-01-14T13:40:04Z 387.54858398438 2013-01-14T13:40:14Z 387.06799316406 2013-01-14T13:40:24Z 387.54858398438 2013-01-14T13:40:34Z 388.51000976562 2013-01-14T13:40:44Z 387.54858398438 2013-01-14T13:40:54Z 387.54858398438 2013-01-14T13:41:04Z 387.06799316406 2013-01-14T13:41:14Z 387.06799316406 2013-01-14T13:41:24Z 386.58740234375 2013-01-14T13:41:34Z 386.58740234375 2013-01-14T13:41:44Z 386.58740234375 2013-01-14T13:41:54Z 386.10668945312 2013-01-14T13:42:04Z 386.10668945312 2013-01-14T13:42:14Z 386.10668945312 2013-01-14T13:42:24Z 386.10668945312 2013-01-14T13:42:34Z 385.14538574219 2013-01-14T13:42:44Z 385.14538574219 2013-01-14T13:42:54Z 385.14538574219 2013-01-14T13:43:04Z 384.66479492188 2013-01-14T13:43:14Z 383.70324707031 2013-01-14T13:43:24Z 383.70324707031 2013-01-14T13:43:34Z 382.26135253906 2013-01-14T13:43:44Z 382.26135253906 2013-01-14T13:43:54Z 381.30004882812 2013-01-14T13:44:04Z 380.81945800781 2013-01-14T13:44:14Z 378.89685058594 2013-01-14T13:44:24Z 378.41613769531 2013-01-14T13:44:34Z 377.45483398438 2013-01-14T13:44:44Z 376.49353027344 2013-01-14T13:44:54Z 376.01281738281 2013-01-14T13:45:04Z 375.05151367188 2013-01-14T13:45:14Z 375.05151367188 2013-01-14T13:45:24Z 375.05151367188 2013-01-14T13:45:34Z 374.57080078125 2013-01-14T13:45:44Z 374.09008789062 2013-01-14T13:45:54Z 374.57080078125 2013-01-14T13:46:04Z 374.09008789062 2013-01-14T13:46:14Z 374.09008789062 2013-01-14T13:46:24Z 373.60949707031 2013-01-14T13:46:34Z 373.60949707031 2013-01-14T13:46:44Z 373.60949707031 2013-01-14T13:46:54Z 373.12890625 2013-01-14T13:47:04Z 372.64819335938 2013-01-14T13:47:14Z 371.68688964844 2013-01-14T13:47:24Z 371.20629882812 2013-01-14T13:47:34Z 370.7255859375 2013-01-14T13:47:44Z 369.76428222656 2013-01-14T13:47:54Z 369.28369140625 2013-01-14T13:48:04Z 367.84155273438 2013-01-14T13:48:14Z 368.322265625 2013-01-14T13:48:24Z 367.36096191406 2013-01-14T13:48:34Z 367.36096191406 2013-01-14T13:48:44Z 367.36096191406 2013-01-14T13:48:54Z 366.88024902344 2013-01-14T13:49:04Z 367.36096191406 2013-01-14T13:49:14Z 367.84155273438 2013-01-14T13:49:24Z 367.36096191406 2013-01-14T13:49:34Z 367.84155273438 2013-01-14T13:49:44Z 367.36096191406 2013-01-14T13:49:54Z 368.322265625 2013-01-14T13:50:04Z 366.88024902344 2013-01-14T13:50:14Z 367.36096191406 2013-01-14T13:50:24Z 367.36096191406 2013-01-14T13:50:34Z 366.39953613281 2013-01-14T13:50:44Z 366.39953613281 2013-01-14T13:50:54Z 365.9189453125 2013-01-14T13:51:04Z 365.43835449219 2013-01-14T13:51:14Z 364.47692871094 2013-01-14T13:51:24Z 364.47692871094 2013-01-14T13:51:34Z 363.99633789062 2013-01-14T13:51:44Z 363.03503417969 2013-01-14T13:51:54Z 362.07373046875 2013-01-14T13:52:04Z 360.63171386719 2013-01-14T13:52:14Z 359.67041015625 2013-01-14T13:52:24Z 358.708984375 2013-01-14T13:52:34Z 359.18969726562 2013-01-14T13:52:44Z 358.22839355469 2013-01-14T13:52:54Z 358.22839355469 2013-01-14T13:53:04Z 357.74780273438 2013-01-14T13:53:14Z 358.22839355469 2013-01-14T13:53:24Z 358.708984375 2013-01-14T13:53:34Z 358.708984375 2013-01-14T13:53:44Z 358.22839355469 2013-01-14T13:53:54Z 358.22839355469 2013-01-14T13:54:04Z 357.74780273438 2013-01-14T13:54:14Z 358.22839355469 2013-01-14T13:54:24Z 357.74780273438 2013-01-14T13:54:34Z 358.22839355469 2013-01-14T13:54:44Z 358.22839355469 2013-01-14T13:54:54Z 358.22839355469 2013-01-14T13:55:04Z 359.18969726562 2013-01-14T13:55:14Z 359.18969726562 2013-01-14T13:55:24Z 358.22839355469 2013-01-14T13:55:34Z 357.74780273438 2013-01-14T13:55:44Z 358.22839355469 2013-01-14T13:55:54Z 359.18969726562 2013-01-14T13:56:04Z 360.15112304688 2013-01-14T13:56:14Z 360.63171386719 2013-01-14T13:56:24Z 360.63171386719 2013-01-14T13:56:34Z 361.11242675781 2013-01-14T13:56:44Z 361.59313964844 2013-01-14T13:56:54Z 362.07373046875 2013-01-14T13:57:04Z 363.03503417969 2013-01-14T13:57:14Z 363.51574707031 2013-01-14T13:57:24Z 364.95764160156 2013-01-14T13:57:34Z 365.9189453125 2013-01-14T13:57:44Z 366.39953613281 2013-01-14T13:57:54Z 367.36096191406 2013-01-14T13:58:04Z 368.322265625 2013-01-14T13:58:14Z 369.28369140625 2013-01-14T13:58:24Z 370.7255859375 2013-01-14T13:58:34Z 371.20629882812 2013-01-14T13:58:44Z 372.16748046875 2013-01-14T13:58:54Z 374.09008789062 2013-01-14T13:59:04Z 376.01281738281 2013-01-14T13:59:14Z 376.97424316406 2013-01-14T13:59:24Z 377.45483398438 2013-01-14T13:59:34Z 379.37744140625 2013-01-14T13:59:44Z 379.85803222656 2013-01-14T13:59:54Z 380.81945800781 2013-01-14T14:00:04Z 381.78063964844 2013-01-14T14:00:14Z 381.78063964844 2013-01-14T14:00:24Z 382.74206542969 2013-01-14T14:00:34Z 383.70324707031 2013-01-14T14:00:44Z 384.66479492188 2013-01-14T14:00:54Z 385.14538574219 2013-01-14T14:01:04Z 386.10668945312 2013-01-14T14:01:14Z 386.58740234375 2013-01-14T14:01:24Z 387.54858398438 2013-01-14T14:01:34Z 387.54858398438 2013-01-14T14:01:44Z 388.029296875 2013-01-14T14:01:54Z 388.51000976562 2013-01-14T14:02:04Z 388.99060058594 2013-01-14T14:02:14Z 389.47119140625 2013-01-14T14:02:24Z 389.95190429688 2013-01-14T14:02:34Z 390.4326171875 2013-01-14T14:02:44Z 390.91320800781 2013-01-14T14:02:54Z 390.91320800781 2013-01-14T14:03:04Z 391.87451171875 2013-01-14T14:03:14Z 392.8359375 2013-01-14T14:03:24Z 392.35534667969 2013-01-14T14:03:34Z 393.31652832031 2013-01-14T14:03:44Z 394.27795410156 2013-01-14T14:03:54Z 394.75854492188 2013-01-14T14:04:04Z 394.27795410156 2013-01-14T14:04:14Z 394.75854492188 2013-01-14T14:04:24Z 395.23913574219 2013-01-14T14:04:34Z 395.23913574219 2013-01-14T14:04:44Z 395.23913574219 2013-01-14T14:04:54Z 395.71984863281 2013-01-14T14:05:04Z 395.23913574219 2013-01-14T14:05:14Z 395.71984863281 2013-01-14T14:05:24Z 396.20056152344 2013-01-14T14:05:34Z 396.20056152344 2013-01-14T14:05:44Z 397.16174316406 2013-01-14T14:05:54Z 397.16174316406 2013-01-14T14:06:04Z 398.12316894531 2013-01-14T14:06:14Z 398.60375976562 2013-01-14T14:06:24Z 398.60375976562 2013-01-14T14:06:34Z 399.56506347656 2013-01-14T14:06:44Z 400.0458984375 2013-01-14T14:06:54Z 400.52648925781 2013-01-14T14:07:04Z 401.48779296875 2013-01-14T14:07:14Z 401.48779296875 2013-01-14T14:07:24Z 401.96850585938 2013-01-14T14:07:34Z 402.9296875 2013-01-14T14:07:44Z 402.9296875 2013-01-14T14:07:54Z 403.41040039062 2013-01-14T14:08:04Z 404.37170410156 2013-01-14T14:08:14Z 405.81372070312 2013-01-14T14:08:24Z 405.3330078125 2013-01-14T14:08:34Z 405.81372070312 2013-01-14T14:08:44Z 405.3330078125 2013-01-14T14:08:54Z 405.3330078125 2013-01-14T14:09:04Z 405.3330078125 2013-01-14T14:09:14Z 404.85229492188 2013-01-14T14:09:24Z 404.85229492188 2013-01-14T14:09:34Z 404.37170410156 2013-01-14T14:09:44Z 403.41040039062 2013-01-14T14:09:54Z 402.9296875 2013-01-14T14:10:04Z 402.9296875 2013-01-14T14:10:14Z 402.44909667969 2013-01-14T14:10:24Z 401.96850585938 2013-01-14T14:10:34Z 402.44909667969 2013-01-14T14:10:44Z 402.44909667969 2013-01-14T14:10:54Z 402.44909667969 2013-01-14T14:11:04Z 402.44909667969 2013-01-14T14:11:14Z 402.9296875 2013-01-14T14:11:24Z 402.9296875 2013-01-14T14:11:34Z 403.41040039062 2013-01-14T14:11:44Z 402.9296875 2013-01-14T14:11:54Z 402.9296875 2013-01-14T14:12:04Z 402.44909667969 2013-01-14T14:12:14Z 402.44909667969 2013-01-14T14:12:24Z 401.48779296875 2013-01-14T14:12:34Z 401.00708007812 2013-01-14T14:12:44Z 400.52648925781 2013-01-14T14:12:54Z 399.56506347656 2013-01-14T14:13:04Z 399.08435058594 2013-01-14T14:13:14Z 398.60375976562 2013-01-14T14:13:24Z 396.68115234375 2013-01-14T14:13:34Z 397.16174316406 2013-01-14T14:13:44Z 396.20056152344 2013-01-14T14:13:54Z 395.23913574219 2013-01-14T14:14:04Z 395.71984863281 2013-01-14T14:14:14Z 395.23913574219 2013-01-14T14:14:24Z 394.27795410156 2013-01-14T14:14:34Z 394.27795410156 2013-01-14T14:14:44Z 394.27795410156 2013-01-14T14:14:54Z 393.31652832031 2013-01-14T14:15:04Z 392.8359375 2013-01-14T14:15:14Z 392.35534667969 2013-01-14T14:15:24Z 391.87451171875 2013-01-14T14:15:34Z 390.4326171875 2013-01-14T14:15:44Z 390.91320800781 2013-01-14T14:15:54Z 390.4326171875 2013-01-14T14:16:04Z 390.4326171875 2013-01-14T14:16:14Z 389.95190429688 2013-01-14T14:16:24Z 390.4326171875 2013-01-14T14:16:34Z 390.4326171875 2013-01-14T14:16:44Z 390.91320800781 2013-01-14T14:16:54Z 391.87451171875 2013-01-14T14:17:04Z 392.35534667969 2013-01-14T14:17:14Z 393.31652832031 2013-01-14T14:17:24Z 393.79724121094 2013-01-14T14:17:34Z 394.27795410156 2013-01-14T14:17:44Z 395.23913574219 2013-01-14T14:17:54Z 396.20056152344 2013-01-14T14:18:07Z 397.16174316406 2013-01-14T14:18:18Z 397.64245605469 2013-01-14T14:18:28Z 398.12316894531 2013-01-14T14:18:38Z 399.08435058594 2013-01-14T14:18:48Z 400.0458984375 2013-01-14T14:18:58Z 400.52648925781 2013-01-14T14:19:08Z 401.48779296875 2013-01-14T14:19:18Z 401.96850585938 2013-01-14T14:19:28Z 400.52648925781 2013-01-14T14:19:38Z 400.0458984375 2013-01-14T14:19:48Z 399.08435058594 2013-01-14T14:19:58Z 398.12316894531 2013-01-14T14:20:08Z 397.16174316406 2013-01-14T14:20:18Z 396.68115234375 2013-01-14T14:20:28Z 396.68115234375 2013-01-14T14:20:38Z 396.20056152344 2013-01-14T14:20:48Z 395.71984863281 2013-01-14T14:20:58Z 394.75854492188 2013-01-14T14:21:08Z 393.79724121094 2013-01-14T14:21:18Z 393.31652832031 2013-01-14T14:21:28Z 393.31652832031 2013-01-14T14:21:38Z 392.8359375 2013-01-14T14:21:48Z 392.8359375 2013-01-14T14:21:58Z 392.35534667969 2013-01-14T14:22:08Z 392.35534667969 2013-01-14T14:22:18Z 391.87451171875 2013-01-14T14:22:28Z 391.39379882812 2013-01-14T14:22:38Z 390.91320800781 2013-01-14T14:22:48Z 390.4326171875 2013-01-14T14:22:58Z 390.4326171875 2013-01-14T14:23:08Z 389.95190429688 2013-01-14T14:23:18Z 389.95190429688 2013-01-14T14:23:28Z 389.47119140625 2013-01-14T14:23:38Z 389.47119140625 2013-01-14T14:23:48Z 389.47119140625 2013-01-14T14:23:58Z 389.47119140625 2013-01-14T14:24:08Z 389.47119140625 2013-01-14T14:24:18Z 388.99060058594 2013-01-14T14:24:28Z 388.99060058594 2013-01-14T14:24:38Z 388.51000976562 2013-01-14T14:24:48Z 388.51000976562 2013-01-14T14:24:58Z 388.029296875 2013-01-14T14:25:08Z 387.54858398438 2013-01-14T14:25:18Z 387.54858398438 2013-01-14T14:25:28Z 387.06799316406 2013-01-14T14:25:38Z 386.58740234375 2013-01-14T14:25:48Z 386.58740234375 2013-01-14T14:25:58Z 385.6259765625 2013-01-14T14:26:08Z 386.10668945312 2013-01-14T14:26:18Z 385.6259765625 2013-01-14T14:26:28Z 385.6259765625 2013-01-14T14:26:38Z 384.18408203125 2013-01-14T14:26:48Z 382.74206542969 2013-01-14T14:26:58Z 381.30004882812 2013-01-14T14:27:08Z 380.33874511719 2013-01-14T14:27:18Z 378.89685058594 2013-01-14T14:27:28Z 377.45483398438 2013-01-14T14:27:38Z 376.01281738281 2013-01-14T14:27:48Z 375.05151367188 2013-01-14T14:27:58Z 373.60949707031 2013-01-14T14:28:08Z 372.16748046875 2013-01-14T14:28:18Z 370.7255859375 2013-01-14T14:28:28Z 368.80297851562 2013-01-14T14:28:38Z 367.84155273438 2013-01-14T14:28:48Z 366.88024902344 2013-01-14T14:28:58Z 367.36096191406 2013-01-14T14:29:08Z 367.36096191406 2013-01-14T14:29:18Z 367.36096191406 2013-01-14T14:29:28Z 367.36096191406 2013-01-14T14:29:38Z 366.88024902344 2013-01-14T14:29:48Z 367.36096191406 2013-01-14T14:29:58Z 367.36096191406 2013-01-14T14:30:08Z 366.88024902344 2013-01-14T14:30:18Z 367.36096191406 2013-01-14T14:30:28Z 368.322265625 2013-01-14T14:30:38Z 367.84155273438 2013-01-14T14:30:48Z 367.84155273438 2013-01-14T14:30:58Z 366.88024902344 2013-01-14T14:31:08Z 366.39953613281 2013-01-14T14:31:18Z 365.43835449219 2013-01-14T14:31:28Z 363.99633789062 2013-01-14T14:31:38Z 363.03503417969 2013-01-14T14:31:48Z 363.03503417969 2013-01-14T14:31:58Z 362.55432128906 2013-01-14T14:32:08Z 362.07373046875 2013-01-14T14:32:18Z 360.15112304688 2013-01-14T14:32:28Z 359.18969726562 2013-01-14T14:32:38Z 359.18969726562 2013-01-14T14:32:48Z 358.22839355469 2013-01-14T14:32:58Z 358.22839355469 2013-01-14T14:33:08Z 358.708984375 2013-01-14T14:33:18Z 358.708984375 2013-01-14T14:33:28Z 359.18969726562 2013-01-14T14:33:38Z 359.67041015625 2013-01-14T14:33:48Z 360.15112304688 2013-01-14T14:33:58Z 361.59313964844 2013-01-14T14:34:08Z 363.03503417969 2013-01-14T14:34:18Z 363.51574707031 2013-01-14T14:34:28Z 364.47692871094 2013-01-14T14:34:40Z 364.47692871094 2013-01-14T14:34:51Z 364.47692871094 2013-01-14T14:35:01Z 364.47692871094 2013-01-14T14:35:11Z 364.95764160156 2013-01-14T14:35:21Z 364.95764160156 2013-01-14T14:35:31Z 364.95764160156 2013-01-14T14:35:41Z 364.95764160156 2013-01-14T14:35:51Z 364.95764160156 2013-01-14T14:36:01Z 365.43835449219 2013-01-14T14:36:11Z 365.43835449219 2013-01-14T14:36:21Z 364.95764160156 2013-01-14T14:36:31Z 364.95764160156 2013-01-14T14:36:41Z 365.43835449219 2013-01-14T14:36:51Z 365.43835449219 2013-01-14T14:37:01Z 365.43835449219 2013-01-14T14:37:11Z 365.43835449219 2013-01-14T14:37:21Z 365.9189453125 2013-01-14T14:37:31Z 366.39953613281 2013-01-14T14:37:41Z 367.84155273438 2013-01-14T14:37:51Z 367.84155273438 2013-01-14T14:38:01Z 368.322265625 2013-01-14T14:38:11Z 369.28369140625 2013-01-14T14:38:21Z 369.76428222656 2013-01-14T14:38:31Z 370.24487304688 2013-01-14T14:38:41Z 371.20629882812 2013-01-14T14:38:51Z 372.16748046875 2013-01-14T14:39:01Z 372.64819335938 2013-01-14T14:39:11Z 373.12890625 2013-01-14T14:39:21Z 373.60949707031 2013-01-14T14:39:31Z 374.09008789062 2013-01-14T14:39:41Z 375.05151367188 2013-01-14T14:39:51Z 375.53210449219 2013-01-14T14:40:01Z 375.53210449219 2013-01-14T14:40:11Z 376.49353027344 2013-01-14T14:40:21Z 376.49353027344 2013-01-14T14:40:31Z 376.49353027344 2013-01-14T14:40:41Z 376.49353027344 2013-01-14T14:40:51Z 376.01281738281 2013-01-14T14:41:01Z 376.01281738281 2013-01-14T14:41:11Z 376.01281738281 2013-01-14T14:41:21Z 375.53210449219 2013-01-14T14:41:31Z 376.01281738281 2013-01-14T14:41:41Z 375.53210449219 2013-01-14T14:41:51Z 375.05151367188 2013-01-14T14:42:01Z 374.09008789062 2013-01-14T14:42:11Z 373.60949707031 2013-01-14T14:42:21Z 373.60949707031 2013-01-14T14:42:31Z 373.12890625 2013-01-14T14:42:41Z 373.12890625 2013-01-14T14:42:51Z 372.64819335938 2013-01-14T14:43:01Z 372.64819335938 2013-01-14T14:43:11Z 371.68688964844 2013-01-14T14:43:21Z 372.16748046875 2013-01-14T14:43:31Z 372.16748046875 2013-01-14T14:43:41Z 371.68688964844 2013-01-14T14:43:51Z 371.68688964844 2013-01-14T14:44:01Z 372.16748046875 2013-01-14T14:44:11Z 371.68688964844 2013-01-14T14:44:21Z 371.20629882812 2013-01-14T14:44:31Z 371.68688964844 2013-01-14T14:44:41Z 371.20629882812 2013-01-14T14:44:51Z 370.7255859375 2013-01-14T14:45:01Z 370.24487304688 2013-01-14T14:45:11Z 370.24487304688 2013-01-14T14:45:21Z 369.76428222656 2013-01-14T14:45:31Z 368.80297851562 2013-01-14T14:45:41Z 367.84155273438 2013-01-14T14:45:51Z 367.36096191406 2013-01-14T14:46:01Z 366.88024902344 2013-01-14T14:46:11Z 366.39953613281 2013-01-14T14:46:21Z 364.95764160156 2013-01-14T14:46:31Z 364.95764160156 2013-01-14T14:46:41Z 363.99633789062 2013-01-14T14:46:51Z 363.51574707031 2013-01-14T14:47:01Z 363.03503417969 2013-01-14T14:47:11Z 362.07373046875 2013-01-14T14:47:21Z 361.59313964844 2013-01-14T14:47:31Z 360.15112304688 2013-01-14T14:47:41Z 359.67041015625 2013-01-14T14:47:51Z 358.22839355469 2013-01-14T14:48:01Z 357.26708984375 2013-01-14T14:48:11Z 356.30578613281 2013-01-14T14:48:21Z 355.8251953125 2013-01-14T14:48:31Z 354.86376953125 2013-01-14T14:48:41Z 353.421875 2013-01-14T14:48:51Z 352.94116210938 2013-01-14T14:49:01Z 352.46057128906 2013-01-14T14:49:11Z 351.01843261719 2013-01-14T14:49:21Z 350.53784179688 2013-01-14T14:49:31Z 349.57653808594 2013-01-14T14:49:41Z 349.09582519531 2013-01-14T14:49:51Z 348.615234375 2013-01-14T14:50:01Z 347.65393066406 2013-01-14T14:50:11Z 346.69262695312 2013-01-14T14:50:21Z 346.21203613281 2013-01-14T14:50:31Z 345.73132324219 2013-01-14T14:50:41Z 344.77001953125 2013-01-14T14:50:51Z 344.28942871094 2013-01-14T14:51:01Z 343.32788085938 2013-01-14T14:51:11Z 342.84729003906 2013-01-14T14:51:21Z 341.88598632812 2013-01-14T14:51:31Z 341.88598632812 2013-01-14T14:51:41Z 341.4052734375 2013-01-14T14:51:51Z 341.88598632812 2013-01-14T14:52:01Z 341.88598632812 2013-01-14T14:52:11Z 341.88598632812 2013-01-14T14:52:21Z 341.88598632812 2013-01-14T14:52:31Z 342.84729003906 2013-01-14T14:52:41Z 342.84729003906 2013-01-14T14:52:51Z 343.32788085938 2013-01-14T14:53:01Z 343.32788085938 2013-01-14T14:53:11Z 344.28942871094 2013-01-14T14:53:21Z 344.77001953125 2013-01-14T14:53:31Z 345.25061035156 2013-01-14T14:53:41Z 346.21203613281 2013-01-14T14:53:51Z 345.25061035156 2013-01-14T14:54:01Z 345.25061035156 2013-01-14T14:54:11Z 345.73132324219 2013-01-14T14:54:21Z 345.73132324219 2013-01-14T14:54:31Z 345.73132324219 2013-01-14T14:54:41Z 345.25061035156 2013-01-14T14:54:51Z 345.25061035156 2013-01-14T14:55:01Z 344.77001953125 2013-01-14T14:55:11Z 344.77001953125 2013-01-14T14:55:21Z 345.25061035156 2013-01-14T14:55:31Z 344.77001953125 2013-01-14T14:55:41Z 344.28942871094 2013-01-14T14:55:51Z 344.77001953125 2013-01-14T14:56:01Z 343.80859375 2013-01-14T14:56:11Z 343.32788085938 2013-01-14T14:56:21Z 343.32788085938 2013-01-14T14:56:31Z 343.32788085938 2013-01-14T14:56:41Z 343.80859375 2013-01-14T14:56:51Z 343.32788085938 2013-01-14T14:57:01Z 343.32788085938 2013-01-14T14:57:11Z 344.28942871094 2013-01-14T14:57:21Z 344.28942871094 2013-01-14T14:57:31Z 344.28942871094 2013-01-14T14:57:41Z 345.73132324219 2013-01-14T14:57:51Z 346.21203613281 2013-01-14T14:58:01Z 347.65393066406 2013-01-14T14:58:11Z 349.09582519531 2013-01-14T14:58:21Z 350.05725097656 2013-01-14T14:58:31Z 351.49914550781 2013-01-14T14:58:41Z 351.97985839844 2013-01-14T14:58:51Z 351.97985839844 2013-01-14T14:59:01Z 352.46057128906 2013-01-14T14:59:11Z 351.97985839844 2013-01-14T14:59:21Z 352.46057128906 2013-01-14T14:59:31Z 351.97985839844 2013-01-14T14:59:41Z 352.46057128906 2013-01-14T14:59:51Z 351.97985839844 2013-01-14T15:00:01Z 351.97985839844 2013-01-14T15:00:11Z 351.97985839844 2013-01-14T15:00:21Z 351.97985839844 2013-01-14T15:00:31Z 351.97985839844 2013-01-14T15:00:41Z 351.97985839844 2013-01-14T15:00:51Z 352.94116210938 2013-01-14T15:01:01Z 353.421875 2013-01-14T15:01:11Z 353.421875 2013-01-14T15:01:21Z 352.94116210938 2013-01-14T15:01:31Z 352.94116210938 2013-01-14T15:01:41Z 352.46057128906 2013-01-14T15:01:51Z 352.46057128906 2013-01-14T15:02:01Z 351.97985839844 2013-01-14T15:02:11Z 351.97985839844 2013-01-14T15:02:21Z 351.49914550781 2013-01-14T15:02:31Z 351.49914550781 2013-01-14T15:02:41Z 351.01843261719 2013-01-14T15:02:51Z 350.53784179688 2013-01-14T15:03:01Z 349.57653808594 2013-01-14T15:03:11Z 349.57653808594 2013-01-14T15:03:21Z 348.13464355469 2013-01-14T15:03:31Z 347.65393066406 2013-01-14T15:03:41Z 346.69262695312 2013-01-14T15:03:51Z 345.25061035156 2013-01-14T15:04:01Z 344.77001953125 2013-01-14T15:04:11Z 343.32788085938 2013-01-14T15:04:21Z 343.80859375 2013-01-14T15:04:31Z 343.32788085938 2013-01-14T15:04:41Z 343.32788085938 2013-01-14T15:04:51Z 343.32788085938 2013-01-14T15:05:01Z 343.32788085938 2013-01-14T15:05:11Z 343.32788085938 2013-01-14T15:05:21Z 343.32788085938 2013-01-14T15:05:31Z 344.28942871094 2013-01-14T15:05:41Z 344.28942871094 2013-01-14T15:05:51Z 344.77001953125 2013-01-14T15:06:01Z 345.73132324219 2013-01-14T15:06:11Z 346.21203613281 2013-01-14T15:06:21Z 346.69262695312 2013-01-14T15:06:31Z 346.21203613281 2013-01-14T15:06:41Z 345.73132324219 2013-01-14T15:06:51Z 344.77001953125 2013-01-14T15:07:01Z 344.77001953125 2013-01-14T15:07:11Z 344.28942871094 2013-01-14T15:07:21Z 343.32788085938 2013-01-14T15:07:31Z 342.84729003906 2013-01-14T15:07:41Z 342.84729003906 2013-01-14T15:07:51Z 342.36669921875 2013-01-14T15:08:01Z 341.88598632812 2013-01-14T15:08:11Z 341.4052734375 2013-01-14T15:08:21Z 341.88598632812 2013-01-14T15:08:31Z 341.4052734375 2013-01-14T15:08:41Z 342.36669921875 2013-01-14T15:08:51Z 343.32788085938 2013-01-14T15:09:01Z 343.80859375 2013-01-14T15:09:11Z 344.77001953125 2013-01-14T15:09:21Z 344.28942871094 2013-01-14T15:09:31Z 344.28942871094 2013-01-14T15:09:41Z 343.80859375 2013-01-14T15:09:51Z 343.32788085938 2013-01-14T15:10:01Z 342.84729003906 2013-01-14T15:10:11Z 341.4052734375 2013-01-14T15:10:21Z 340.92468261719 2013-01-14T15:10:31Z 339.48266601562 2013-01-14T15:10:41Z 339.96337890625 2013-01-14T15:10:51Z 339.96337890625 2013-01-14T15:11:01Z 339.00207519531 2013-01-14T15:11:11Z 339.48266601562 2013-01-14T15:11:21Z 339.48266601562 2013-01-14T15:11:31Z 339.00207519531 2013-01-14T15:11:41Z 339.48266601562 2013-01-14T15:11:51Z 339.48266601562 2013-01-14T15:12:01Z 339.00207519531 2013-01-14T15:12:11Z 338.521484375 2013-01-14T15:12:21Z 339.00207519531 2013-01-14T15:12:31Z 338.521484375 2013-01-14T15:12:41Z 338.521484375 2013-01-14T15:12:51Z 337.07946777344 2013-01-14T15:13:01Z 337.56005859375 2013-01-14T15:13:11Z 337.56005859375 2013-01-14T15:13:21Z 337.56005859375 2013-01-14T15:13:31Z 338.04077148438 2013-01-14T15:13:41Z 339.00207519531 2013-01-14T15:13:51Z 339.00207519531 2013-01-14T15:14:01Z 339.96337890625 2013-01-14T15:14:11Z 340.92468261719 2013-01-14T15:14:21Z 341.4052734375 2013-01-14T15:14:31Z 341.88598632812 2013-01-14T15:14:41Z 343.32788085938 2013-01-14T15:14:51Z 343.80859375 2013-01-14T15:15:01Z 344.28942871094 2013-01-14T15:15:11Z 344.28942871094 2013-01-14T15:15:21Z 344.77001953125 2013-01-14T15:15:31Z 344.28942871094 2013-01-14T15:15:41Z 344.28942871094 2013-01-14T15:15:51Z 343.80859375 2013-01-14T15:16:01Z 342.84729003906 2013-01-14T15:16:11Z 342.36669921875 2013-01-14T15:16:21Z 341.88598632812 2013-01-14T15:16:31Z 341.4052734375 2013-01-14T15:16:41Z 341.88598632812 2013-01-14T15:16:51Z 341.88598632812 2013-01-14T15:17:01Z 342.84729003906 2013-01-14T15:17:11Z 343.32788085938 2013-01-14T15:17:21Z 343.80859375 2013-01-14T15:17:31Z 344.77001953125 2013-01-14T15:17:41Z 345.25061035156 2013-01-14T15:17:51Z 345.25061035156 2013-01-14T15:18:01Z 344.77001953125 2013-01-14T15:18:11Z 344.77001953125 2013-01-14T15:18:21Z 345.25061035156 2013-01-14T15:18:31Z 345.25061035156 2013-01-14T15:18:41Z 345.73132324219 2013-01-14T15:18:51Z 345.73132324219 2013-01-14T15:19:01Z 346.69262695312 2013-01-14T15:19:11Z 347.17321777344 2013-01-14T15:19:21Z 347.65393066406 2013-01-14T15:19:31Z 349.09582519531 2013-01-14T15:19:41Z 349.57653808594 2013-01-14T15:19:51Z 350.05725097656 2013-01-14T15:20:01Z 351.01843261719 2013-01-14T15:20:11Z 351.49914550781 2013-01-14T15:20:21Z 352.46057128906 2013-01-14T15:20:31Z 353.421875 2013-01-14T15:20:41Z 354.86376953125 2013-01-14T15:20:51Z 354.86376953125 2013-01-14T15:21:01Z 355.8251953125 2013-01-14T15:21:11Z 355.8251953125 2013-01-14T15:21:21Z 357.26708984375 2013-01-14T15:21:31Z 357.26708984375 2013-01-14T15:21:41Z 357.74780273438 2013-01-14T15:21:51Z 356.30578613281 2013-01-14T15:22:01Z 355.8251953125 2013-01-14T15:22:11Z 355.8251953125 2013-01-14T15:22:21Z 355.34448242188 2013-01-14T15:22:31Z 354.86376953125 2013-01-14T15:22:41Z 354.38317871094 2013-01-14T15:22:51Z 353.90258789062 2013-01-14T15:23:01Z 353.90258789062 2013-01-14T15:23:11Z 353.421875 2013-01-14T15:23:23Z 353.90258789062 2013-01-14T15:23:27Z