La bigue du siron 961.94 2013-01-13T09:59:57Z 962.42 2013-01-13T10:00:11Z 964.82 2013-01-13T10:00:26Z 967.7 2013-01-13T10:00:40Z 971.07 2013-01-13T10:00:56Z 973.47 2013-01-13T10:01:12Z 975.39 2013-01-13T10:01:29Z 978.76 2013-01-13T10:01:43Z 980.68 2013-01-13T10:02:00Z 982.6 2013-01-13T10:02:14Z 982.6 2013-01-13T10:02:28Z 982.12 2013-01-13T10:02:41Z 984.05 2013-01-13T10:02:55Z 985.97 2013-01-13T10:03:00Z 983.57 2013-01-13T10:03:02Z 984.05 2013-01-13T10:03:18Z 983.57 2013-01-13T10:03:19Z 985.01 2013-01-13T10:03:26Z 985.49 2013-01-13T10:03:27Z 986.45 2013-01-13T10:03:42Z 987.41 2013-01-13T10:03:44Z 987.41 2013-01-13T10:03:59Z 986.93 2013-01-13T10:04:00Z 987.89 2013-01-13T10:04:15Z 987.89 2013-01-13T10:04:26Z 987.41 2013-01-13T10:04:40Z 986.93 2013-01-13T10:04:41Z 986.93 2013-01-13T10:04:55Z 987.41 2013-01-13T10:05:04Z 986.93 2013-01-13T10:05:05Z 987.41 2013-01-13T10:05:06Z 987.41 2013-01-13T10:05:07Z 987.89 2013-01-13T10:05:14Z 988.85 2013-01-13T10:05:19Z 988.37 2013-01-13T10:05:35Z 989.81 2013-01-13T10:05:50Z 989.33 2013-01-13T10:05:51Z 989.33 2013-01-13T10:05:52Z 989.81 2013-01-13T10:05:53Z 991.26 2013-01-13T10:06:05Z 993.66 2013-01-13T10:06:18Z 995.1 2013-01-13T10:06:31Z 996.54 2013-01-13T10:06:45Z 996.54 2013-01-13T10:07:01Z 997.99 2013-01-13T10:07:16Z 998.47 2013-01-13T10:07:23Z 997.99 2013-01-13T10:07:24Z 997.99 2013-01-13T10:07:25Z 998.95 2013-01-13T10:07:40Z 1000.87 2013-01-13T10:07:55Z 1001.83 2013-01-13T10:08:10Z 1001.83 2013-01-13T10:08:13Z 1002.31 2013-01-13T10:08:17Z 1002.79 2013-01-13T10:08:18Z 1002.31 2013-01-13T10:08:19Z 1002.79 2013-01-13T10:08:20Z 1002.79 2013-01-13T10:08:21Z 1002.31 2013-01-13T10:08:22Z 1002.31 2013-01-13T10:08:23Z 1003.75 2013-01-13T10:08:38Z 1004.72 2013-01-13T10:08:47Z 1004.72 2013-01-13T10:08:48Z 1004.72 2013-01-13T10:08:49Z 1004.72 2013-01-13T10:08:50Z 1005.2 2013-01-13T10:08:51Z 1004.72 2013-01-13T10:08:52Z 1004.72 2013-01-13T10:08:53Z 1004.72 2013-01-13T10:08:54Z 1004.72 2013-01-13T10:08:55Z 1005.2 2013-01-13T10:08:56Z 1004.72 2013-01-13T10:08:57Z 1005.68 2013-01-13T10:09:01Z 1005.68 2013-01-13T10:09:02Z 1006.16 2013-01-13T10:09:03Z 1006.16 2013-01-13T10:09:19Z 1006.16 2013-01-13T10:09:22Z 1004.72 2013-01-13T10:09:23Z 1004.72 2013-01-13T10:09:24Z 1005.2 2013-01-13T10:09:25Z 1004.72 2013-01-13T10:09:26Z 1004.23 2013-01-13T10:09:27Z 1002.31 2013-01-13T10:09:43Z 1001.35 2013-01-13T10:09:44Z 999.91 2013-01-13T10:09:49Z 1000.39 2013-01-13T10:09:51Z 999.91 2013-01-13T10:09:52Z 998.95 2013-01-13T10:10:00Z 998.95 2013-01-13T10:10:01Z 998.95 2013-01-13T10:10:02Z 998.95 2013-01-13T10:10:03Z 998.47 2013-01-13T10:10:04Z 999.43 2013-01-13T10:10:05Z 998.95 2013-01-13T10:10:06Z 998.95 2013-01-13T10:10:07Z 998.95 2013-01-13T10:10:08Z 998.95 2013-01-13T10:10:09Z 999.43 2013-01-13T10:10:10Z 999.43 2013-01-13T10:10:11Z 999.43 2013-01-13T10:10:12Z 999.43 2013-01-13T10:10:13Z 999.43 2013-01-13T10:10:14Z 999.43 2013-01-13T10:10:15Z 998.95 2013-01-13T10:10:16Z 999.43 2013-01-13T10:10:17Z 1000.87 2013-01-13T10:10:24Z 1002.31 2013-01-13T10:10:36Z 1002.31 2013-01-13T10:10:37Z 1002.31 2013-01-13T10:10:38Z 1004.72 2013-01-13T10:10:53Z 1005.2 2013-01-13T10:10:54Z 1006.16 2013-01-13T10:11:04Z 1006.64 2013-01-13T10:11:17Z 1008.08 2013-01-13T10:11:31Z 1008.56 2013-01-13T10:11:34Z 1009.52 2013-01-13T10:11:47Z 1011.44 2013-01-13T10:11:57Z 1011.44 2013-01-13T10:11:58Z 1011.44 2013-01-13T10:11:59Z 1013.37 2013-01-13T10:12:13Z 1015.29 2013-01-13T10:12:28Z 1016.73 2013-01-13T10:12:44Z 1019.62 2013-01-13T10:13:00Z 1021.54 2013-01-13T10:13:15Z 1023.46 2013-01-13T10:13:30Z 1023.94 2013-01-13T10:13:46Z 1026.34 2013-01-13T10:13:59Z 1026.83 2013-01-13T10:14:05Z 1029.23 2013-01-13T10:14:22Z 1031.63 2013-01-13T10:14:40Z 1034.04 2013-01-13T10:14:56Z 1035.96 2013-01-13T10:15:11Z 1036.92 2013-01-13T10:15:22Z 1037.88 2013-01-13T10:15:23Z 1037.4 2013-01-13T10:15:24Z 1036.92 2013-01-13T10:15:25Z 1037.4 2013-01-13T10:15:26Z 1036.92 2013-01-13T10:15:27Z 1037.4 2013-01-13T10:15:28Z 1037.4 2013-01-13T10:15:32Z 1037.4 2013-01-13T10:15:33Z 1037.4 2013-01-13T10:15:34Z 1036.92 2013-01-13T10:15:35Z 1036.92 2013-01-13T10:15:36Z 1036.92 2013-01-13T10:15:37Z 1036.92 2013-01-13T10:15:52Z 1035.48 2013-01-13T10:16:12Z 1035.48 2013-01-13T10:16:35Z 1035 2013-01-13T10:16:57Z 1035 2013-01-13T10:17:29Z 1035.48 2013-01-13T10:17:43Z 1035.48 2013-01-13T10:17:49Z 1035.48 2013-01-13T10:17:50Z 1034.52 2013-01-13T10:17:53Z 1034.52 2013-01-13T10:18:10Z 1035.48 2013-01-13T10:18:21Z 1035.96 2013-01-13T10:18:27Z 1037.4 2013-01-13T10:18:38Z 1038.84 2013-01-13T10:18:52Z 1038.84 2013-01-13T10:18:54Z 1040.28 2013-01-13T10:19:11Z 1041.73 2013-01-13T10:19:26Z 1042.69 2013-01-13T10:19:37Z 1045.57 2013-01-13T10:19:54Z 1045.57 2013-01-13T10:19:57Z 1048.45 2013-01-13T10:20:11Z 1050.38 2013-01-13T10:20:24Z 1050.86 2013-01-13T10:20:27Z 1051.82 2013-01-13T10:20:35Z 1052.3 2013-01-13T10:20:43Z 1055.18 2013-01-13T10:20:56Z 1056.63 2013-01-13T10:21:12Z 1059.51 2013-01-13T10:21:27Z 1060.47 2013-01-13T10:21:39Z 1061.43 2013-01-13T10:21:43Z 1062.39 2013-01-13T10:21:50Z 1062.87 2013-01-13T10:21:56Z 1063.84 2013-01-13T10:22:00Z 1065.28 2013-01-13T10:22:15Z 1067.68 2013-01-13T10:22:27Z 1069.12 2013-01-13T10:22:41Z 1070.08 2013-01-13T10:22:53Z 1072.49 2013-01-13T10:23:08Z 1074.41 2013-01-13T10:23:24Z 1075.85 2013-01-13T10:23:37Z 1077.29 2013-01-13T10:23:50Z 1078.26 2013-01-13T10:24:03Z 1080.18 2013-01-13T10:24:11Z 1081.62 2013-01-13T10:24:25Z 1081.62 2013-01-13T10:24:26Z 1082.58 2013-01-13T10:24:35Z 1084.02 2013-01-13T10:24:41Z 1085.47 2013-01-13T10:24:58Z 1086.91 2013-01-13T10:25:02Z 1088.35 2013-01-13T10:25:16Z 1089.79 2013-01-13T10:25:31Z 1091.23 2013-01-13T10:25:37Z 1092.2 2013-01-13T10:25:49Z 1094.12 2013-01-13T10:26:02Z 1096.04 2013-01-13T10:26:13Z 1096.04 2013-01-13T10:26:19Z 1097.48 2013-01-13T10:26:30Z 1097 2013-01-13T10:26:32Z 1098.44 2013-01-13T10:26:42Z 1098.92 2013-01-13T10:26:45Z 1099.4 2013-01-13T10:26:49Z 1101.33 2013-01-13T10:26:58Z 1102.77 2013-01-13T10:27:11Z 1104.69 2013-01-13T10:27:24Z 1105.65 2013-01-13T10:27:38Z 1107.58 2013-01-13T10:27:51Z 1109.02 2013-01-13T10:28:05Z 1111.42 2013-01-13T10:28:19Z 1112.38 2013-01-13T10:28:29Z 1114.79 2013-01-13T10:28:44Z 1115.75 2013-01-13T10:29:00Z 1117.67 2013-01-13T10:29:12Z 1118.15 2013-01-13T10:29:28Z 1118.15 2013-01-13T10:29:30Z 1119.11 2013-01-13T10:29:38Z 1120.07 2013-01-13T10:29:46Z 1120.55 2013-01-13T10:29:49Z 1122.48 2013-01-13T10:30:05Z 1123.92 2013-01-13T10:30:19Z 1124.4 2013-01-13T10:30:25Z 1125.36 2013-01-13T10:30:39Z 1126.32 2013-01-13T10:30:50Z 1127.76 2013-01-13T10:30:56Z 1129.21 2013-01-13T10:31:10Z 1131.13 2013-01-13T10:31:21Z 1133.05 2013-01-13T10:31:26Z 1134.49 2013-01-13T10:31:39Z 1134.97 2013-01-13T10:31:43Z 1134.01 2013-01-13T10:31:47Z 1136.42 2013-01-13T10:32:02Z 1138.34 2013-01-13T10:32:17Z 1140.26 2013-01-13T10:32:32Z 1140.74 2013-01-13T10:32:46Z 1142.18 2013-01-13T10:32:58Z 1144.59 2013-01-13T10:33:14Z 1146.03 2013-01-13T10:33:28Z 1148.43 2013-01-13T10:33:43Z 1149.87 2013-01-13T10:33:56Z 1152.28 2013-01-13T10:34:11Z 1153.24 2013-01-13T10:34:22Z 1155.64 2013-01-13T10:34:34Z 1157.56 2013-01-13T10:34:47Z 1159.97 2013-01-13T10:35:01Z 1161.41 2013-01-13T10:35:15Z 1163.33 2013-01-13T10:35:30Z 1164.77 2013-01-13T10:35:42Z 1164.77 2013-01-13T10:35:44Z 1166.22 2013-01-13T10:35:59Z 1168.14 2013-01-13T10:36:13Z 1170.54 2013-01-13T10:36:27Z 1171.5 2013-01-13T10:36:41Z 1172.47 2013-01-13T10:36:57Z 1173.43 2013-01-13T10:37:11Z 1175.35 2013-01-13T10:37:25Z 1176.79 2013-01-13T10:37:39Z 1177.75 2013-01-13T10:37:51Z 1179.67 2013-01-13T10:38:08Z 1180.16 2013-01-13T10:38:09Z 1181.6 2013-01-13T10:38:17Z 1184 2013-01-13T10:38:36Z 1185.44 2013-01-13T10:38:52Z 1187.37 2013-01-13T10:39:08Z 1189.77 2013-01-13T10:39:23Z 1190.25 2013-01-13T10:39:26Z 1189.77 2013-01-13T10:39:31Z 1189.29 2013-01-13T10:39:36Z 1189.29 2013-01-13T10:39:51Z 1190.25 2013-01-13T10:40:07Z 1191.21 2013-01-13T10:40:22Z 1194.09 2013-01-13T10:40:38Z 1196.02 2013-01-13T10:40:54Z 1198.9 2013-01-13T10:41:10Z 1201.3 2013-01-13T10:41:27Z 1202.75 2013-01-13T10:41:42Z 1205.15 2013-01-13T10:41:57Z 1207.07 2013-01-13T10:42:12Z 1209.48 2013-01-13T10:42:28Z 1211.4 2013-01-13T10:42:42Z 1212.84 2013-01-13T10:42:57Z 1216.21 2013-01-13T10:43:12Z 1216.69 2013-01-13T10:43:19Z 1217.17 2013-01-13T10:43:21Z 1217.17 2013-01-13T10:43:23Z 1219.57 2013-01-13T10:43:42Z 1221.49 2013-01-13T10:43:59Z 1223.9 2013-01-13T10:44:15Z 1225.82 2013-01-13T10:44:32Z 1227.26 2013-01-13T10:44:42Z 1227.74 2013-01-13T10:44:45Z 1229.18 2013-01-13T10:44:58Z 1231.59 2013-01-13T10:45:14Z 1233.51 2013-01-13T10:45:29Z 1235.91 2013-01-13T10:45:46Z 1237.35 2013-01-13T10:46:01Z 1238.8 2013-01-13T10:46:17Z 1240.24 2013-01-13T10:46:33Z 1241.68 2013-01-13T10:46:50Z 1243.6 2013-01-13T10:47:08Z 1243.12 2013-01-13T10:47:10Z 1245.04 2013-01-13T10:47:23Z 1246.97 2013-01-13T10:47:40Z 1249.37 2013-01-13T10:47:55Z 1251.29 2013-01-13T10:48:10Z 1254.18 2013-01-13T10:48:25Z 1255.62 2013-01-13T10:48:40Z 1257.06 2013-01-13T10:48:52Z 1258.98 2013-01-13T10:49:08Z 1261.39 2013-01-13T10:49:23Z 1262.35 2013-01-13T10:49:36Z 1264.75 2013-01-13T10:49:51Z 1265.71 2013-01-13T10:50:07Z 1265.71 2013-01-13T10:50:10Z 1265.71 2013-01-13T10:50:37Z 1264.75 2013-01-13T10:51:07Z 1265.71 2013-01-13T10:51:25Z 1267.16 2013-01-13T10:51:34Z 1269.56 2013-01-13T10:51:50Z 1270.04 2013-01-13T10:51:53Z 1271 2013-01-13T10:52:10Z 1273.88 2013-01-13T10:52:26Z 1275.81 2013-01-13T10:52:42Z 1277.25 2013-01-13T10:52:55Z 1277.73 2013-01-13T10:52:57Z 1276.77 2013-01-13T10:53:14Z 1278.69 2013-01-13T10:53:29Z 1280.13 2013-01-13T10:53:40Z 1282.54 2013-01-13T10:53:59Z 1283.98 2013-01-13T10:54:07Z 1285.42 2013-01-13T10:54:24Z 1285.9 2013-01-13T10:54:25Z 1285.42 2013-01-13T10:54:29Z 1287.34 2013-01-13T10:54:48Z 1287.82 2013-01-13T10:55:03Z 1290.71 2013-01-13T10:55:18Z 1291.67 2013-01-13T10:55:23Z 1293.11 2013-01-13T10:55:39Z 1293.59 2013-01-13T10:55:45Z 1294.55 2013-01-13T10:56:00Z 1296.96 2013-01-13T10:56:18Z 1299.84 2013-01-13T10:56:34Z 1300.32 2013-01-13T10:56:41Z 1300.8 2013-01-13T10:57:00Z 1301.28 2013-01-13T10:57:03Z 1301.28 2013-01-13T10:57:05Z 1300.8 2013-01-13T10:57:09Z 1301.76 2013-01-13T10:57:16Z 1303.2 2013-01-13T10:57:33Z 1303.69 2013-01-13T10:57:35Z 1305.13 2013-01-13T10:57:50Z 1305.13 2013-01-13T10:57:54Z 1305.13 2013-01-13T10:57:56Z 1307.53 2013-01-13T10:58:12Z 1310.9 2013-01-13T10:58:26Z 1312.34 2013-01-13T10:58:41Z 1314.26 2013-01-13T10:58:56Z 1314.74 2013-01-13T10:59:09Z 1314.26 2013-01-13T10:59:16Z 1314.74 2013-01-13T10:59:23Z 1317.14 2013-01-13T10:59:39Z 1319.07 2013-01-13T10:59:54Z 1320.51 2013-01-13T11:00:07Z 1323.39 2013-01-13T11:00:20Z 1324.35 2013-01-13T11:00:28Z 1325.31 2013-01-13T11:00:45Z 1326.76 2013-01-13T11:01:00Z 1329.16 2013-01-13T11:01:18Z 1331.56 2013-01-13T11:01:32Z 1332.52 2013-01-13T11:01:50Z 1332.04 2013-01-13T11:02:07Z 1332.52 2013-01-13T11:02:11Z 1334.93 2013-01-13T11:02:28Z 1336.85 2013-01-13T11:02:46Z 1339.25 2013-01-13T11:03:01Z 1340.22 2013-01-13T11:03:08Z 1340.22 2013-01-13T11:03:12Z 1341.66 2013-01-13T11:03:27Z 1341.66 2013-01-13T11:03:44Z 1343.1 2013-01-13T11:04:00Z 1344.06 2013-01-13T11:04:12Z 1344.54 2013-01-13T11:04:23Z 1345.98 2013-01-13T11:04:41Z 1347.43 2013-01-13T11:04:56Z 1349.83 2013-01-13T11:05:14Z 1351.75 2013-01-13T11:05:28Z 1353.67 2013-01-13T11:05:38Z 1353.67 2013-01-13T11:05:47Z 1355.12 2013-01-13T11:06:03Z 1357.04 2013-01-13T11:06:19Z 1360.4 2013-01-13T11:06:36Z 1361.36 2013-01-13T11:06:52Z 1363.77 2013-01-13T11:07:08Z 1366.65 2013-01-13T11:07:25Z 1368.09 2013-01-13T11:07:39Z 1370.5 2013-01-13T11:07:55Z 1372.42 2013-01-13T11:08:10Z 1374.34 2013-01-13T11:08:25Z 1376.75 2013-01-13T11:08:40Z 1377.23 2013-01-13T11:09:04Z 1378.19 2013-01-13T11:09:19Z 1379.15 2013-01-13T11:09:34Z 1380.11 2013-01-13T11:09:39Z 1381.55 2013-01-13T11:09:53Z 1382.99 2013-01-13T11:10:06Z 1384.44 2013-01-13T11:10:20Z 1384.92 2013-01-13T11:10:22Z 1387.32 2013-01-13T11:10:39Z 1387.32 2013-01-13T11:10:44Z 1390.2 2013-01-13T11:11:02Z 1392.13 2013-01-13T11:11:16Z 1393.09 2013-01-13T11:11:25Z 1395.49 2013-01-13T11:11:40Z 1396.93 2013-01-13T11:11:55Z 1399.34 2013-01-13T11:12:09Z 1401.74 2013-01-13T11:12:24Z 1402.22 2013-01-13T11:12:37Z 1403.66 2013-01-13T11:12:51Z 1403.66 2013-01-13T11:13:07Z 1401.74 2013-01-13T11:13:15Z 1404.62 2013-01-13T11:13:17Z 1400.3 2013-01-13T11:13:21Z 1403.66 2013-01-13T11:13:22Z 1401.26 2013-01-13T11:13:26Z 1404.62 2013-01-13T11:13:27Z 1398.86 2013-01-13T11:13:28Z 1406.55 2013-01-13T11:13:29Z 1400.78 2013-01-13T11:13:31Z 1405.58 2013-01-13T11:13:32Z 1401.26 2013-01-13T11:13:33Z 1406.55 2013-01-13T11:13:34Z 1403.66 2013-01-13T11:13:35Z 1399.82 2013-01-13T11:13:37Z 1404.62 2013-01-13T11:13:38Z 1404.14 2013-01-13T11:13:52Z 1403.18 2013-01-13T11:14:07Z 1403.18 2013-01-13T11:14:36Z 1402.7 2013-01-13T11:15:06Z 1402.7 2013-01-13T11:15:45Z 1403.66 2013-01-13T11:16:08Z 1404.14 2013-01-13T11:16:29Z 1405.58 2013-01-13T11:16:43Z 1405.1 2013-01-13T11:16:58Z 1404.62 2013-01-13T11:17:15Z 1401.26 2013-01-13T11:17:31Z 1405.1 2013-01-13T11:17:32Z 1401.26 2013-01-13T11:17:34Z 1405.1 2013-01-13T11:17:35Z 1402.7 2013-01-13T11:17:44Z 1404.62 2013-01-13T11:17:46Z 1399.82 2013-01-13T11:17:50Z 1406.55 2013-01-13T11:17:51Z 1403.66 2013-01-13T11:18:03Z 1404.14 2013-01-13T11:18:04Z 1404.14 2013-01-13T11:18:09Z 1402.22 2013-01-13T11:18:20Z 1401.26 2013-01-13T11:18:36Z 1401.74 2013-01-13T11:18:51Z 1401.26 2013-01-13T11:18:55Z 1401.74 2013-01-13T11:19:11Z 1402.22 2013-01-13T11:19:27Z 1402.7 2013-01-13T11:19:42Z 1400.78 2013-01-13T11:19:58Z 1399.82 2013-01-13T11:20:12Z 1399.82 2013-01-13T11:20:28Z 1399.82 2013-01-13T11:20:36Z 1400.78 2013-01-13T11:20:46Z 1400.3 2013-01-13T11:20:49Z 1401.74 2013-01-13T11:21:04Z 1402.22 2013-01-13T11:21:15Z 1402.7 2013-01-13T11:21:20Z 1403.66 2013-01-13T11:21:36Z 1404.14 2013-01-13T11:21:43Z 1407.03 2013-01-13T11:21:58Z 1407.03 2013-01-13T11:22:03Z 1405.58 2013-01-13T11:22:18Z 1403.18 2013-01-13T11:22:33Z 1402.22 2013-01-13T11:22:49Z 1403.18 2013-01-13T11:22:59Z 1402.7 2013-01-13T11:23:03Z 1402.7 2013-01-13T11:23:17Z 1403.18 2013-01-13T11:23:32Z 1402.7 2013-01-13T11:23:36Z 1401.26 2013-01-13T11:23:55Z 1399.34 2013-01-13T11:24:11Z 1398.86 2013-01-13T11:24:25Z 1399.82 2013-01-13T11:24:41Z 1399.34 2013-01-13T11:24:47Z 1399.34 2013-01-13T11:25:00Z 1400.78 2013-01-13T11:25:14Z 1397.89 2013-01-13T11:25:31Z 1395.97 2013-01-13T11:25:42Z 1394.05 2013-01-13T11:25:56Z 1394.05 2013-01-13T11:26:01Z 1393.09 2013-01-13T11:26:14Z 1393.09 2013-01-13T11:26:15Z 1392.13 2013-01-13T11:26:32Z 1392.61 2013-01-13T11:26:33Z 1391.17 2013-01-13T11:26:48Z 1390.68 2013-01-13T11:27:04Z 1390.68 2013-01-13T11:27:19Z 1391.65 2013-01-13T11:27:33Z 1392.13 2013-01-13T11:27:49Z 1393.09 2013-01-13T11:28:03Z 1392.61 2013-01-13T11:28:08Z 1393.09 2013-01-13T11:28:26Z 1393.09 2013-01-13T11:28:29Z 1393.57 2013-01-13T11:28:44Z 1393.57 2013-01-13T11:28:53Z 1393.09 2013-01-13T11:29:09Z 1394.05 2013-01-13T11:29:14Z 1393.57 2013-01-13T11:29:17Z 1393.57 2013-01-13T11:29:23Z 1394.53 2013-01-13T11:29:40Z 1395.49 2013-01-13T11:29:55Z 1395.01 2013-01-13T11:30:10Z 1396.45 2013-01-13T11:30:25Z 1397.89 2013-01-13T11:30:39Z 1398.86 2013-01-13T11:30:46Z 1398.37 2013-01-13T11:30:50Z 1399.82 2013-01-13T11:31:07Z 1402.22 2013-01-13T11:31:21Z 1404.14 2013-01-13T11:31:36Z 1406.55 2013-01-13T11:31:51Z 1408.95 2013-01-13T11:32:05Z 1408.95 2013-01-13T11:32:08Z 1410.87 2013-01-13T11:32:22Z 1414.72 2013-01-13T11:32:37Z 1414.24 2013-01-13T11:32:38Z 1415.2 2013-01-13T11:32:51Z 1418.08 2013-01-13T11:33:03Z 1419.52 2013-01-13T11:33:17Z 1421.45 2013-01-13T11:33:33Z 1423.37 2013-01-13T11:33:48Z 1425.29 2013-01-13T11:34:02Z 1427.21 2013-01-13T11:34:17Z 1427.7 2013-01-13T11:34:20Z 1428.66 2013-01-13T11:34:34Z 1427.21 2013-01-13T11:34:42Z 1428.18 2013-01-13T11:35:00Z 1429.14 2013-01-13T11:35:17Z 1431.06 2013-01-13T11:35:31Z 1433.46 2013-01-13T11:35:47Z 1436.35 2013-01-13T11:36:02Z 1438.75 2013-01-13T11:36:17Z 1439.71 2013-01-13T11:36:30Z 1441.15 2013-01-13T11:36:46Z 1442.6 2013-01-13T11:36:59Z 1444.52 2013-01-13T11:37:13Z 1445.96 2013-01-13T11:37:26Z 1447.88 2013-01-13T11:37:40Z 1448.84 2013-01-13T11:37:54Z 1450.77 2013-01-13T11:38:10Z 1451.73 2013-01-13T11:38:23Z 1453.65 2013-01-13T11:38:39Z 1455.57 2013-01-13T11:38:55Z 1457.5 2013-01-13T11:39:12Z 1459.42 2013-01-13T11:39:28Z 1460.38 2013-01-13T11:39:43Z 1460.86 2013-01-13T11:39:49Z 1462.3 2013-01-13T11:40:03Z 1464.23 2013-01-13T11:40:20Z 1463.74 2013-01-13T11:40:21Z 1465.19 2013-01-13T11:40:36Z 1468.07 2013-01-13T11:40:52Z 1469.51 2013-01-13T11:41:09Z 1470.95 2013-01-13T11:41:25Z 1472.88 2013-01-13T11:41:41Z 1473.84 2013-01-13T11:41:47Z 1475.76 2013-01-13T11:42:00Z 1475.76 2013-01-13T11:42:05Z 1477.68 2013-01-13T11:42:20Z 1479.13 2013-01-13T11:42:32Z 1481.05 2013-01-13T11:42:46Z 1482.01 2013-01-13T11:42:49Z 1484.41 2013-01-13T11:43:07Z 1486.34 2013-01-13T11:43:22Z 1484.89 2013-01-13T11:43:37Z 1489.22 2013-01-13T11:43:38Z 1482.97 2013-01-13T11:43:46Z 1487.78 2013-01-13T11:43:47Z 1490.66 2013-01-13T11:43:49Z 1487.78 2013-01-13T11:43:50Z 1483.45 2013-01-13T11:43:52Z 1491.14 2013-01-13T11:43:53Z 1486.34 2013-01-13T11:43:54Z 1489.7 2013-01-13T11:43:56Z 1485.85 2013-01-13T11:43:58Z 1491.62 2013-01-13T11:43:59Z 1482.49 2013-01-13T11:44:00Z 1488.74 2013-01-13T11:44:01Z 1483.93 2013-01-13T11:44:02Z 1487.3 2013-01-13T11:44:03Z 1490.66 2013-01-13T11:44:04Z 1487.78 2013-01-13T11:44:05Z 1483.45 2013-01-13T11:44:08Z 1491.14 2013-01-13T11:44:09Z 1487.78 2013-01-13T11:44:10Z 1488.74 2013-01-13T11:44:29Z 1489.22 2013-01-13T11:44:35Z 1491.62 2013-01-13T11:44:45Z 1493.55 2013-01-13T11:45:01Z 1494.03 2013-01-13T11:45:03Z 1494.03 2013-01-13T11:45:09Z 1494.99 2013-01-13T11:45:17Z 1495.47 2013-01-13T11:45:19Z 1497.39 2013-01-13T11:45:34Z 1498.83 2013-01-13T11:45:49Z 1500.76 2013-01-13T11:46:05Z 1501.24 2013-01-13T11:46:19Z 1504.6 2013-01-13T11:46:32Z 1506.52 2013-01-13T11:46:48Z 1508.45 2013-01-13T11:47:02Z 1509.89 2013-01-13T11:47:17Z 1510.85 2013-01-13T11:47:33Z 1511.81 2013-01-13T11:47:47Z 1513.73 2013-01-13T11:48:01Z 1514.21 2013-01-13T11:48:05Z 1515.18 2013-01-13T11:48:21Z 1518.06 2013-01-13T11:48:36Z 1519.98 2013-01-13T11:48:51Z 1522.39 2013-01-13T11:49:06Z 1523.83 2013-01-13T11:49:23Z 1525.27 2013-01-13T11:49:38Z 1527.19 2013-01-13T11:49:52Z 1527.67 2013-01-13T11:50:16Z 1529.59 2013-01-13T11:50:33Z 1532.48 2013-01-13T11:50:51Z 1534.88 2013-01-13T11:51:07Z 1537.29 2013-01-13T11:51:21Z 1539.21 2013-01-13T11:51:40Z 1541.13 2013-01-13T11:51:56Z 1543.05 2013-01-13T11:52:12Z 1544.98 2013-01-13T11:52:27Z 1546.42 2013-01-13T11:52:41Z 1547.38 2013-01-13T11:52:56Z 1548.82 2013-01-13T11:53:11Z 1551.22 2013-01-13T11:53:27Z 1552.67 2013-01-13T11:53:44Z 1554.59 2013-01-13T11:54:05Z 1556.03 2013-01-13T11:54:19Z 1558.43 2013-01-13T11:54:33Z 1560.36 2013-01-13T11:54:48Z 1562.28 2013-01-13T11:55:04Z 1562.76 2013-01-13T11:55:19Z 1563.72 2013-01-13T11:55:34Z 1565.16 2013-01-13T11:55:50Z 1567.57 2013-01-13T11:56:05Z 1568.53 2013-01-13T11:56:09Z 1568.53 2013-01-13T11:56:17Z 1569.49 2013-01-13T11:56:30Z 1571.41 2013-01-13T11:56:44Z 1572.85 2013-01-13T11:56:58Z 1572.85 2013-01-13T11:57:12Z 1574.3 2013-01-13T11:57:28Z 1575.26 2013-01-13T11:57:44Z 1576.7 2013-01-13T11:57:59Z 1579.58 2013-01-13T11:58:14Z 1580.54 2013-01-13T11:58:27Z 1582.95 2013-01-13T11:58:43Z 1584.39 2013-01-13T11:58:57Z 1586.31 2013-01-13T11:59:12Z 1586.79 2013-01-13T11:59:28Z 1588.72 2013-01-13T11:59:44Z 1590.16 2013-01-13T11:59:59Z 1590.16 2013-01-13T12:00:15Z 1591.12 2013-01-13T12:00:37Z 1592.56 2013-01-13T12:00:51Z 1594.48 2013-01-13T12:01:06Z 1596.41 2013-01-13T12:01:22Z 1597.37 2013-01-13T12:01:36Z 1599.77 2013-01-13T12:01:55Z 1601.69 2013-01-13T12:02:12Z 1604.1 2013-01-13T12:02:27Z 1606.5 2013-01-13T12:02:44Z 1607.94 2013-01-13T12:03:00Z 1609.86 2013-01-13T12:03:14Z 1612.27 2013-01-13T12:03:30Z 1614.19 2013-01-13T12:03:46Z 1615.63 2013-01-13T12:04:04Z 1617.07 2013-01-13T12:04:17Z 1618.52 2013-01-13T12:04:33Z 1621.4 2013-01-13T12:04:50Z 1622.36 2013-01-13T12:05:08Z 1623.8 2013-01-13T12:05:24Z 1626.21 2013-01-13T12:05:39Z 1627.65 2013-01-13T12:05:53Z 1630.53 2013-01-13T12:06:10Z 1631.49 2013-01-13T12:06:25Z 1633.42 2013-01-13T12:06:40Z 1635.34 2013-01-13T12:06:56Z 1636.3 2013-01-13T12:07:11Z 1638.22 2013-01-13T12:07:27Z 1640.63 2013-01-13T12:07:41Z 1642.07 2013-01-13T12:07:57Z 1643.51 2013-01-13T12:08:13Z 1645.43 2013-01-13T12:08:29Z 1647.84 2013-01-13T12:08:46Z 1649.76 2013-01-13T12:09:01Z 1651.2 2013-01-13T12:09:16Z 1652.16 2013-01-13T12:09:41Z 1653.12 2013-01-13T12:09:55Z 1654.09 2013-01-13T12:10:12Z 1655.05 2013-01-13T12:10:28Z 1655.05 2013-01-13T12:10:43Z 1654.57 2013-01-13T12:10:59Z 1654.09 2013-01-13T12:11:26Z 1654.57 2013-01-13T12:11:54Z 1655.05 2013-01-13T12:12:20Z 1654.09 2013-01-13T12:12:32Z 1653.6 2013-01-13T12:12:48Z 1653.12 2013-01-13T12:13:17Z 1653.6 2013-01-13T12:13:45Z 1657.93 2013-01-13T12:14:11Z 1653.12 2013-01-13T12:14:12Z 1656.97 2013-01-13T12:14:26Z 1653.12 2013-01-13T12:14:27Z 1653.6 2013-01-13T12:14:55Z 1653.6 2013-01-13T12:15:31Z 1653.12 2013-01-13T12:16:07Z 1653.12 2013-01-13T12:16:39Z 1653.12 2013-01-13T12:16:57Z 1653.12 2013-01-13T12:17:33Z 1653.12 2013-01-13T12:18:12Z 1652.64 2013-01-13T12:18:49Z 1653.6 2013-01-13T12:19:12Z 1652.64 2013-01-13T12:19:38Z 1653.12 2013-01-13T12:20:03Z 1653.12 2013-01-13T12:20:28Z 1652.64 2013-01-13T12:20:50Z 1652.64 2013-01-13T12:21:20Z 1653.12 2013-01-13T12:21:54Z 1653.12 2013-01-13T12:22:29Z 1652.64 2013-01-13T12:23:06Z 1652.64 2013-01-13T12:23:44Z 1652.16 2013-01-13T12:24:17Z 1652.16 2013-01-13T12:24:50Z 1652.16 2013-01-13T12:25:22Z 1652.16 2013-01-13T12:25:57Z 1652.16 2013-01-13T12:26:31Z 1651.68 2013-01-13T12:27:05Z 1652.64 2013-01-13T12:27:37Z 1652.16 2013-01-13T12:28:10Z 1651.68 2013-01-13T12:28:38Z 1652.16 2013-01-13T12:29:10Z 1652.16 2013-01-13T12:29:48Z 1652.16 2013-01-13T12:30:20Z 1652.16 2013-01-13T12:30:58Z 1652.16 2013-01-13T12:31:32Z 1652.16 2013-01-13T12:32:09Z 1652.64 2013-01-13T12:32:28Z 1651.2 2013-01-13T12:32:53Z 1652.16 2013-01-13T12:33:18Z 1652.16 2013-01-13T12:33:47Z 1651.68 2013-01-13T12:34:22Z 1651.2 2013-01-13T12:34:56Z 1650.72 2013-01-13T12:35:27Z 1652.16 2013-01-13T12:35:44Z 1650.72 2013-01-13T12:36:09Z 1651.2 2013-01-13T12:36:42Z 1651.2 2013-01-13T12:37:22Z 1650.72 2013-01-13T12:37:54Z 1649.76 2013-01-13T12:38:18Z 1649.76 2013-01-13T12:38:48Z 1650.72 2013-01-13T12:39:23Z 1650.24 2013-01-13T12:39:53Z 1651.2 2013-01-13T12:40:26Z 1649.76 2013-01-13T12:41:01Z 1650.72 2013-01-13T12:41:18Z 1650.72 2013-01-13T12:41:54Z 1650.24 2013-01-13T12:42:22Z 1650.24 2013-01-13T12:42:55Z 1649.76 2013-01-13T12:43:27Z 1650.24 2013-01-13T12:43:58Z 1650.72 2013-01-13T12:44:27Z 1650.24 2013-01-13T12:44:58Z 1650.72 2013-01-13T12:45:30Z 1649.76 2013-01-13T12:46:01Z 1649.28 2013-01-13T12:46:36Z 1649.76 2013-01-13T12:47:09Z 1649.76 2013-01-13T12:47:42Z 1649.76 2013-01-13T12:48:17Z 1650.24 2013-01-13T12:48:49Z 1649.76 2013-01-13T12:49:25Z 1649.76 2013-01-13T12:50:02Z 1650.24 2013-01-13T12:50:41Z 1649.76 2013-01-13T12:51:20Z 1650.24 2013-01-13T12:51:34Z 1650.24 2013-01-13T12:52:09Z 1650.24 2013-01-13T12:52:41Z 1649.76 2013-01-13T12:53:00Z 1650.72 2013-01-13T12:53:23Z 1649.76 2013-01-13T12:53:37Z 1646.4 2013-01-13T12:53:49Z 1643.51 2013-01-13T12:54:03Z 1642.07 2013-01-13T12:54:16Z 1638.7 2013-01-13T12:54:27Z 1635.34 2013-01-13T12:54:39Z 1634.86 2013-01-13T12:54:48Z 1631.49 2013-01-13T12:55:00Z 1628.61 2013-01-13T12:55:13Z 1627.17 2013-01-13T12:55:21Z 1625.73 2013-01-13T12:55:36Z 1625.25 2013-01-13T12:55:37Z 1621.4 2013-01-13T12:55:48Z 1619.96 2013-01-13T12:55:55Z 1618.52 2013-01-13T12:56:00Z 1617.56 2013-01-13T12:56:05Z 1616.11 2013-01-13T12:56:09Z 1613.71 2013-01-13T12:56:19Z 1609.86 2013-01-13T12:56:30Z 1608.9 2013-01-13T12:56:36Z 1605.54 2013-01-13T12:56:47Z 1605.06 2013-01-13T12:56:49Z 1603.14 2013-01-13T12:57:02Z 1601.69 2013-01-13T12:57:08Z 1599.29 2013-01-13T12:57:13Z 1598.81 2013-01-13T12:57:17Z 1595.93 2013-01-13T12:57:29Z 1594 2013-01-13T12:57:32Z 1591.12 2013-01-13T12:57:46Z 1590.16 2013-01-13T12:57:47Z 1589.2 2013-01-13T12:57:54Z 1587.27 2013-01-13T12:58:04Z 1584.39 2013-01-13T12:58:17Z 1583.91 2013-01-13T12:58:24Z 1582.95 2013-01-13T12:58:32Z 1581.03 2013-01-13T12:58:39Z 1579.1 2013-01-13T12:58:46Z 1576.22 2013-01-13T12:58:53Z 1573.82 2013-01-13T12:59:00Z 1570.93 2013-01-13T12:59:10Z 1568.53 2013-01-13T12:59:20Z 1566.61 2013-01-13T12:59:33Z 1565.16 2013-01-13T12:59:48Z 1565.16 2013-01-13T12:59:58Z 1564.2 2013-01-13T13:00:02Z 1561.32 2013-01-13T13:00:12Z 1558.92 2013-01-13T13:00:26Z 1557.95 2013-01-13T13:00:28Z 1555.55 2013-01-13T13:00:41Z 1552.67 2013-01-13T13:00:53Z 1550.74 2013-01-13T13:00:59Z 1548.82 2013-01-13T13:01:04Z 1545.46 2013-01-13T13:01:12Z 1544.98 2013-01-13T13:01:17Z 1543.53 2013-01-13T13:01:21Z 1541.61 2013-01-13T13:01:27Z 1538.73 2013-01-13T13:01:34Z 1537.29 2013-01-13T13:01:40Z 1534.88 2013-01-13T13:01:47Z 1533.92 2013-01-13T13:01:51Z 1532 2013-01-13T13:01:56Z 1531.04 2013-01-13T13:01:58Z 1527.67 2013-01-13T13:02:08Z 1525.75 2013-01-13T13:02:14Z 1522.87 2013-01-13T13:02:22Z 1519.98 2013-01-13T13:02:30Z 1518.06 2013-01-13T13:02:36Z 1514.21 2013-01-13T13:02:47Z 1513.25 2013-01-13T13:02:52Z 1509.41 2013-01-13T13:03:05Z 1507.48 2013-01-13T13:03:16Z 1505.56 2013-01-13T13:03:21Z 1504.12 2013-01-13T13:03:25Z 1501.72 2013-01-13T13:03:31Z 1499.31 2013-01-13T13:03:39Z 1495.95 2013-01-13T13:03:50Z 1493.06 2013-01-13T13:03:59Z 1491.14 2013-01-13T13:04:05Z 1489.7 2013-01-13T13:04:10Z 1487.78 2013-01-13T13:04:14Z 1484.89 2013-01-13T13:04:21Z 1482.01 2013-01-13T13:04:30Z 1479.61 2013-01-13T13:04:36Z 1475.76 2013-01-13T13:04:44Z 1475.76 2013-01-13T13:04:45Z 1474.32 2013-01-13T13:04:48Z 1473.36 2013-01-13T13:04:54Z 1469.03 2013-01-13T13:05:04Z 1467.11 2013-01-13T13:05:11Z 1463.26 2013-01-13T13:05:25Z 1460.38 2013-01-13T13:05:32Z 1459.42 2013-01-13T13:05:36Z 1456.05 2013-01-13T13:05:45Z 1454.61 2013-01-13T13:05:49Z 1453.17 2013-01-13T13:05:53Z 1452.69 2013-01-13T13:05:55Z 1450.77 2013-01-13T13:06:02Z 1449.81 2013-01-13T13:06:06Z 1445.96 2013-01-13T13:06:22Z 1442.6 2013-01-13T13:06:37Z 1441.15 2013-01-13T13:06:46Z 1440.19 2013-01-13T13:06:51Z 1438.27 2013-01-13T13:07:08Z 1437.79 2013-01-13T13:07:20Z 1437.79 2013-01-13T13:07:24Z 1436.35 2013-01-13T13:07:33Z 1435.87 2013-01-13T13:07:38Z 1435.87 2013-01-13T13:07:41Z 1435.39 2013-01-13T13:07:43Z 1434.91 2013-01-13T13:07:48Z 1432.02 2013-01-13T13:07:59Z 1429.62 2013-01-13T13:08:08Z 1427.7 2013-01-13T13:08:18Z 1424.81 2013-01-13T13:08:28Z 1421.93 2013-01-13T13:08:39Z 1419.52 2013-01-13T13:08:53Z 1417.12 2013-01-13T13:09:09Z 1416.64 2013-01-13T13:09:19Z 1416.16 2013-01-13T13:09:25Z 1416.64 2013-01-13T13:09:36Z 1415.68 2013-01-13T13:09:45Z 1413.28 2013-01-13T13:09:54Z 1410.87 2013-01-13T13:10:08Z 1409.43 2013-01-13T13:10:14Z 1408.95 2013-01-13T13:10:18Z 1405.58 2013-01-13T13:10:33Z 1405.58 2013-01-13T13:10:36Z 1404.14 2013-01-13T13:10:38Z 1401.74 2013-01-13T13:10:51Z 1400.3 2013-01-13T13:10:58Z 1397.41 2013-01-13T13:11:14Z 1394.53 2013-01-13T13:11:27Z 1392.13 2013-01-13T13:11:41Z 1391.17 2013-01-13T13:11:45Z 1390.68 2013-01-13T13:11:57Z 1388.76 2013-01-13T13:12:11Z 1387.32 2013-01-13T13:12:16Z 1387.8 2013-01-13T13:12:17Z 1386.36 2013-01-13T13:12:33Z 1384.44 2013-01-13T13:12:48Z 1383.96 2013-01-13T13:12:52Z 1382.99 2013-01-13T13:13:05Z 1382.99 2013-01-13T13:13:19Z 1382.03 2013-01-13T13:13:31Z 1382.03 2013-01-13T13:13:45Z 1380.59 2013-01-13T13:14:04Z 1380.59 2013-01-13T13:14:18Z 1380.59 2013-01-13T13:14:20Z 1380.59 2013-01-13T13:14:34Z 1380.11 2013-01-13T13:14:49Z 1379.15 2013-01-13T13:15:04Z 1378.67 2013-01-13T13:15:19Z 1378.19 2013-01-13T13:15:36Z 1377.71 2013-01-13T13:15:52Z 1377.23 2013-01-13T13:16:06Z 1378.67 2013-01-13T13:16:21Z 1380.11 2013-01-13T13:16:36Z 1381.07 2013-01-13T13:16:43Z 1381.07 2013-01-13T13:17:00Z 1382.51 2013-01-13T13:17:14Z 1382.99 2013-01-13T13:17:28Z 1384.92 2013-01-13T13:17:43Z 1386.84 2013-01-13T13:17:58Z 1387.32 2013-01-13T13:18:04Z 1386.36 2013-01-13T13:18:10Z 1385.88 2013-01-13T13:18:27Z 1386.36 2013-01-13T13:18:31Z 1385.88 2013-01-13T13:18:36Z 1386.84 2013-01-13T13:18:49Z 1387.32 2013-01-13T13:19:03Z 1386.84 2013-01-13T13:19:21Z 1387.32 2013-01-13T13:19:35Z 1388.76 2013-01-13T13:19:50Z 1389.72 2013-01-13T13:20:05Z 1389.24 2013-01-13T13:20:20Z 1389.72 2013-01-13T13:20:25Z 1389.24 2013-01-13T13:20:33Z 1389.72 2013-01-13T13:20:50Z 1389.24 2013-01-13T13:21:03Z 1388.76 2013-01-13T13:21:12Z 1390.2 2013-01-13T13:21:27Z 1391.17 2013-01-13T13:21:42Z 1393.57 2013-01-13T13:21:55Z 1394.05 2013-01-13T13:22:01Z 1393.57 2013-01-13T13:22:15Z 1391.17 2013-01-13T13:22:26Z 1389.72 2013-01-13T13:22:41Z 1389.24 2013-01-13T13:22:58Z 1388.28 2013-01-13T13:23:08Z 1387.32 2013-01-13T13:23:22Z 1387.32 2013-01-13T13:23:30Z 1386.84 2013-01-13T13:23:37Z 1386.36 2013-01-13T13:23:43Z 1386.36 2013-01-13T13:23:56Z 1386.36 2013-01-13T13:24:12Z 1387.32 2013-01-13T13:24:23Z 1388.76 2013-01-13T13:24:39Z 1388.76 2013-01-13T13:24:47Z 1388.76 2013-01-13T13:25:02Z 1387.32 2013-01-13T13:25:18Z 1388.76 2013-01-13T13:25:36Z 1389.72 2013-01-13T13:25:52Z 1391.17 2013-01-13T13:26:07Z 1390.68 2013-01-13T13:26:23Z 1389.72 2013-01-13T13:26:42Z 1388.28 2013-01-13T13:26:55Z 1387.8 2013-01-13T13:27:07Z 1388.28 2013-01-13T13:27:22Z 1387.32 2013-01-13T13:27:33Z 1385.88 2013-01-13T13:27:36Z 1385.88 2013-01-13T13:28:14Z 1385.88 2013-01-13T13:28:45Z 1386.84 2013-01-13T13:29:15Z 1387.32 2013-01-13T13:29:31Z 1387.32 2013-01-13T13:29:44Z 1386.36 2013-01-13T13:30:01Z 1386.84 2013-01-13T13:30:26Z 1385.88 2013-01-13T13:30:50Z 1385.88 2013-01-13T13:30:56Z 1384.92 2013-01-13T13:31:14Z 1384.44 2013-01-13T13:31:24Z 1382.03 2013-01-13T13:31:39Z 1378.67 2013-01-13T13:31:54Z 1378.19 2013-01-13T13:32:09Z 1377.71 2013-01-13T13:32:10Z 1374.82 2013-01-13T13:32:27Z 1373.38 2013-01-13T13:32:43Z 1370.98 2013-01-13T13:32:57Z 1369.54 2013-01-13T13:33:13Z 1366.65 2013-01-13T13:33:29Z 1365.21 2013-01-13T13:33:46Z 1363.29 2013-01-13T13:34:01Z 1362.33 2013-01-13T13:34:18Z 1361.36 2013-01-13T13:34:32Z 1359.92 2013-01-13T13:34:43Z 1358.48 2013-01-13T13:34:57Z 1356.56 2013-01-13T13:35:06Z 1355.6 2013-01-13T13:35:14Z 1353.19 2013-01-13T13:35:29Z 1352.23 2013-01-13T13:35:39Z 1349.83 2013-01-13T13:35:53Z 1349.83 2013-01-13T13:36:10Z 1348.39 2013-01-13T13:36:28Z 1346.46 2013-01-13T13:36:43Z 1345.98 2013-01-13T13:36:49Z 1343.1 2013-01-13T13:37:05Z 1341.66 2013-01-13T13:37:18Z 1341.66 2013-01-13T13:37:35Z 1341.18 2013-01-13T13:37:37Z 1340.22 2013-01-13T13:37:51Z 1339.25 2013-01-13T13:37:58Z 1336.85 2013-01-13T13:38:13Z 1335.41 2013-01-13T13:38:29Z 1333.49 2013-01-13T13:38:41Z 1332.04 2013-01-13T13:38:47Z 1332.52 2013-01-13T13:38:51Z 1331.56 2013-01-13T13:38:58Z 1330.12 2013-01-13T13:39:12Z 1329.16 2013-01-13T13:39:27Z 1329.64 2013-01-13T13:39:36Z 1327.24 2013-01-13T13:39:51Z 1327.72 2013-01-13T13:40:07Z 1326.28 2013-01-13T13:40:24Z 1326.28 2013-01-13T13:40:28Z 1324.35 2013-01-13T13:40:34Z 1322.91 2013-01-13T13:40:48Z 1320.99 2013-01-13T13:40:55Z 1319.55 2013-01-13T13:41:03Z 1318.59 2013-01-13T13:41:13Z 1315.7 2013-01-13T13:41:29Z 1313.3 2013-01-13T13:41:41Z 1311.86 2013-01-13T13:41:49Z 1311.38 2013-01-13T13:41:51Z 1311.38 2013-01-13T13:41:54Z 1309.93 2013-01-13T13:42:03Z 1309.93 2013-01-13T13:42:07Z 1309.45 2013-01-13T13:42:15Z 1307.53 2013-01-13T13:42:30Z 1306.57 2013-01-13T13:42:44Z 1305.61 2013-01-13T13:43:05Z 1305.13 2013-01-13T13:43:21Z 1303.2 2013-01-13T13:43:35Z 1302.72 2013-01-13T13:43:38Z 1300.8 2013-01-13T13:43:47Z 1300.8 2013-01-13T13:44:02Z 1299.36 2013-01-13T13:44:15Z 1298.88 2013-01-13T13:44:28Z 1296.48 2013-01-13T13:44:40Z 1294.07 2013-01-13T13:44:54Z 1291.67 2013-01-13T13:45:08Z 1290.71 2013-01-13T13:45:20Z 1290.23 2013-01-13T13:45:34Z 1290.23 2013-01-13T13:45:36Z 1288.78 2013-01-13T13:45:49Z 1286.86 2013-01-13T13:46:05Z 1285.9 2013-01-13T13:46:10Z 1285.42 2013-01-13T13:46:25Z 1285.42 2013-01-13T13:46:40Z 1283.02 2013-01-13T13:46:55Z 1282.06 2013-01-13T13:47:08Z 1282.06 2013-01-13T13:47:09Z 1279.17 2013-01-13T13:47:25Z 1278.69 2013-01-13T13:47:33Z 1277.25 2013-01-13T13:47:40Z 1275.81 2013-01-13T13:47:55Z 1273.88 2013-01-13T13:48:09Z 1272.92 2013-01-13T13:48:23Z 1271 2013-01-13T13:48:37Z 1269.08 2013-01-13T13:48:51Z 1268.6 2013-01-13T13:49:06Z 1265.71 2013-01-13T13:49:22Z 1264.27 2013-01-13T13:49:36Z 1262.35 2013-01-13T13:49:51Z 1262.83 2013-01-13T13:50:21Z 1261.87 2013-01-13T13:50:41Z 1258.5 2013-01-13T13:50:56Z 1260.43 2013-01-13T13:51:13Z 1259.94 2013-01-13T13:51:30Z 1259.46 2013-01-13T13:51:57Z 1258.02 2013-01-13T13:52:13Z 1255.62 2013-01-13T13:52:29Z 1253.7 2013-01-13T13:52:44Z 1252.74 2013-01-13T13:52:55Z 1250.81 2013-01-13T13:53:11Z 1248.41 2013-01-13T13:53:27Z 1247.45 2013-01-13T13:53:40Z 1247.45 2013-01-13T13:53:48Z 1247.45 2013-01-13T13:53:50Z 1246.01 2013-01-13T13:54:06Z 1244.56 2013-01-13T13:54:18Z 1241.68 2013-01-13T13:54:31Z 1239.28 2013-01-13T13:54:45Z 1238.32 2013-01-13T13:54:49Z 1235.91 2013-01-13T13:55:02Z 1233.99 2013-01-13T13:55:17Z 1230.62 2013-01-13T13:55:30Z 1229.18 2013-01-13T13:55:39Z 1227.74 2013-01-13T13:55:53Z 1226.3 2013-01-13T13:56:00Z 1224.38 2013-01-13T13:56:08Z 1222.93 2013-01-13T13:56:19Z 1222.45 2013-01-13T13:56:22Z 1221.01 2013-01-13T13:56:36Z 1221.01 2013-01-13T13:56:49Z 1218.61 2013-01-13T13:57:02Z 1217.65 2013-01-13T13:57:17Z 1215.72 2013-01-13T13:57:32Z 1213.8 2013-01-13T13:57:46Z 1213.32 2013-01-13T13:57:51Z 1212.36 2013-01-13T13:58:06Z 1211.88 2013-01-13T13:58:22Z 1211.88 2013-01-13T13:58:38Z 1212.84 2013-01-13T13:59:00Z 1210.92 2013-01-13T13:59:18Z 1211.4 2013-01-13T13:59:42Z 1210.92 2013-01-13T14:00:15Z 1211.4 2013-01-13T14:00:47Z 1211.4 2013-01-13T14:01:24Z 1211.88 2013-01-13T14:01:58Z 1211.4 2013-01-13T14:02:37Z 1211.4 2013-01-13T14:03:11Z 1211.4 2013-01-13T14:03:46Z 1211.88 2013-01-13T14:04:09Z 1212.36 2013-01-13T14:04:36Z 1213.32 2013-01-13T14:04:55Z 1212.36 2013-01-13T14:05:18Z 1211.88 2013-01-13T14:05:45Z 1209.96 2013-01-13T14:05:59Z 1206.59 2013-01-13T14:06:12Z 1203.71 2013-01-13T14:06:26Z 1201.3 2013-01-13T14:06:42Z 1198.42 2013-01-13T14:06:57Z 1195.54 2013-01-13T14:07:12Z 1193.61 2013-01-13T14:07:26Z 1190.25 2013-01-13T14:07:38Z 1188.33 2013-01-13T14:07:49Z 1186.4 2013-01-13T14:08:05Z 1183.52 2013-01-13T14:08:19Z 1181.6 2013-01-13T14:08:32Z 1178.71 2013-01-13T14:08:47Z 1177.27 2013-01-13T14:09:03Z 1173.91 2013-01-13T14:09:18Z 1173.91 2013-01-13T14:09:20Z 1171.5 2013-01-13T14:09:38Z 1169.1 2013-01-13T14:09:54Z 1168.14 2013-01-13T14:10:02Z 1167.66 2013-01-13T14:10:12Z 1166.22 2013-01-13T14:10:30Z 1166.7 2013-01-13T14:10:46Z 1167.66 2013-01-13T14:11:01Z 1167.66 2013-01-13T14:11:14Z 1166.22 2013-01-13T14:11:26Z 1164.29 2013-01-13T14:11:39Z 1162.85 2013-01-13T14:11:54Z 1160.93 2013-01-13T14:12:09Z 1159.01 2013-01-13T14:12:25Z 1157.08 2013-01-13T14:12:41Z 1156.6 2013-01-13T14:13:06Z 1156.12 2013-01-13T14:13:18Z 1155.16 2013-01-13T14:13:33Z 1153.24 2013-01-13T14:13:47Z 1152.76 2013-01-13T14:13:48Z 1152.28 2013-01-13T14:13:51Z 1152.28 2013-01-13T14:14:00Z 1149.87 2013-01-13T14:14:09Z 1148.43 2013-01-13T14:14:23Z 1148.43 2013-01-13T14:14:27Z 1148.91 2013-01-13T14:14:40Z 1146.51 2013-01-13T14:14:55Z 1143.63 2013-01-13T14:15:10Z 1141.7 2013-01-13T14:15:24Z 1139.78 2013-01-13T14:15:41Z 1136.9 2013-01-13T14:15:55Z 1134.01 2013-01-13T14:16:12Z 1131.61 2013-01-13T14:16:28Z 1130.17 2013-01-13T14:16:44Z 1127.76 2013-01-13T14:17:01Z 1125.84 2013-01-13T14:17:14Z 1122.96 2013-01-13T14:17:28Z 1119.59 2013-01-13T14:17:46Z 1117.67 2013-01-13T14:18:01Z 1115.75 2013-01-13T14:18:16Z 1114.31 2013-01-13T14:18:31Z 1111.9 2013-01-13T14:18:46Z 1109.98 2013-01-13T14:19:00Z 1108.54 2013-01-13T14:19:15Z 1106.61 2013-01-13T14:19:29Z 1107.1 2013-01-13T14:19:52Z 1105.65 2013-01-13T14:20:19Z 1103.25 2013-01-13T14:20:33Z 1102.77 2013-01-13T14:20:37Z 1100.37 2013-01-13T14:20:50Z 1098.44 2013-01-13T14:21:03Z 1098.44 2013-01-13T14:21:04Z 1097.48 2013-01-13T14:21:17Z 1097 2013-01-13T14:21:21Z 1095.56 2013-01-13T14:21:26Z 1094.12 2013-01-13T14:21:36Z 1094.12 2013-01-13T14:21:45Z 1091.71 2013-01-13T14:22:01Z 1091.23 2013-01-13T14:22:15Z 1089.31 2013-01-13T14:22:28Z 1086.43 2013-01-13T14:22:44Z 1084.5 2013-01-13T14:22:58Z 1082.58 2013-01-13T14:23:13Z 1080.66 2013-01-13T14:23:23Z 1078.74 2013-01-13T14:23:35Z 1077.29 2013-01-13T14:23:50Z 1074.89 2013-01-13T14:23:58Z 1072.97 2013-01-13T14:24:12Z 1072.49 2013-01-13T14:24:18Z 1071.53 2013-01-13T14:24:29Z 1068.64 2013-01-13T14:24:44Z 1068.16 2013-01-13T14:24:57Z 1065.28 2013-01-13T14:25:11Z 1062.39 2013-01-13T14:25:27Z 1060.47 2013-01-13T14:25:42Z 1058.55 2013-01-13T14:25:50Z 1056.63 2013-01-13T14:26:06Z 1054.22 2013-01-13T14:26:20Z 1052.78 2013-01-13T14:26:36Z 1051.82 2013-01-13T14:26:47Z 1049.42 2013-01-13T14:27:02Z 1046.53 2013-01-13T14:27:18Z 1044.61 2013-01-13T14:27:32Z 1043.17 2013-01-13T14:27:50Z 1041.25 2013-01-13T14:28:06Z 1040.28 2013-01-13T14:28:23Z 1039.32 2013-01-13T14:28:37Z 1037.4 2013-01-13T14:28:50Z 1035 2013-01-13T14:29:04Z 1033.07 2013-01-13T14:29:19Z 1032.59 2013-01-13T14:29:37Z 1031.15 2013-01-13T14:29:59Z 1029.23 2013-01-13T14:30:15Z 1027.79 2013-01-13T14:30:19Z 1025.38 2013-01-13T14:30:35Z 1023.94 2013-01-13T14:30:42Z 1022.5 2013-01-13T14:30:52Z 1021.54 2013-01-13T14:31:01Z 1020.58 2013-01-13T14:31:10Z 1019.13 2013-01-13T14:31:17Z 1018.17 2013-01-13T14:31:24Z 1015.77 2013-01-13T14:31:39Z 1013.85 2013-01-13T14:31:51Z 1011.93 2013-01-13T14:32:06Z 1010 2013-01-13T14:32:19Z 1008.56 2013-01-13T14:32:34Z 1009.04 2013-01-13T14:32:35Z 1008.08 2013-01-13T14:32:42Z 1006.64 2013-01-13T14:32:57Z 1007.6 2013-01-13T14:32:58Z 1006.16 2013-01-13T14:33:13Z 1004.23 2013-01-13T14:33:27Z 1003.27 2013-01-13T14:33:43Z 1002.31 2013-01-13T14:33:57Z 1002.79 2013-01-13T14:33:58Z 1001.83 2013-01-13T14:34:14Z 1001.35 2013-01-13T14:34:19Z 1001.83 2013-01-13T14:34:25Z 1002.31 2013-01-13T14:34:40Z 1002.31 2013-01-13T14:34:44Z 1002.31 2013-01-13T14:34:47Z 1002.79 2013-01-13T14:34:49Z 1002.31 2013-01-13T14:35:02Z 1001.35 2013-01-13T14:35:18Z 1000.87 2013-01-13T14:35:19Z 998.47 2013-01-13T14:35:33Z 996.06 2013-01-13T14:35:45Z 993.18 2013-01-13T14:36:01Z 990.3 2013-01-13T14:36:17Z 987.89 2013-01-13T14:36:30Z 986.93 2013-01-13T14:36:40Z 986.45 2013-01-13T14:36:44Z 985.01 2013-01-13T14:36:55Z 982.12 2013-01-13T14:37:10Z 981.64 2013-01-13T14:37:12Z 980.2 2013-01-13T14:37:19Z 977.8 2013-01-13T14:37:35Z 975.39 2013-01-13T14:37:49Z 972.51 2013-01-13T14:38:06Z 971.07 2013-01-13T14:38:19Z 968.67 2013-01-13T14:38:34Z 967.7 2013-01-13T14:38:49Z 966.74 2013-01-13T14:39:02Z 966.26 2013-01-13T14:39:16Z 964.34 2013-01-13T14:39:31Z 962.9 2013-01-13T14:39:48Z 961.46 2013-01-13T14:39:54Z 960.01 2013-01-13T14:40:09Z 959.53 2013-01-13T14:40:23Z 960.49 2013-01-13T14:40:40Z 961.94 2013-01-13T14:40:56Z 963.86 2013-01-13T14:41:11Z 964.82 2013-01-13T14:41:26Z 965.3 2013-01-13T14:41:40Z 965.78 2013-01-13T14:41:44Z 965.78 2013-01-13T14:41:53Z 964.82 2013-01-13T14:42:09Z 964.82 2013-01-13T14:42:10Z 963.38 2013-01-13T14:42:24Z 963.86 2013-01-13T14:42:27Z 963.38 2013-01-13T14:42:42Z 961.94 2013-01-13T14:42:57Z 961.46 2013-01-13T14:43:01Z 961.46 2013-01-13T14:43:05Z 960.01 2013-01-13T14:43:22Z 960.01 2013-01-13T14:43:28Z 958.09 2013-01-13T14:43:43Z 957.13 2013-01-13T14:43:53Z 956.65 2013-01-13T14:44:07Z 956.65 2013-01-13T14:44:18Z 955.21 2013-01-13T14:44:33Z 954.73 2013-01-13T14:44:40Z 954.25 2013-01-13T14:44:48Z 953.28 2013-01-13T14:45:03Z 951.36 2013-01-13T14:45:16Z 948.96 2013-01-13T14:45:24Z 947.04 2013-01-13T14:45:39Z 946.56 2013-01-13T14:45:45Z 945.59 2013-01-13T14:46:01Z 946.07 2013-01-13T14:46:16Z 945.59 2013-01-13T14:46:19Z 943.67 2013-01-13T14:46:34Z 943.67 2013-01-13T14:46:47Z 942.71 2013-01-13T14:46:54Z 942.71 2013-01-13T14:47:07Z 943.19 2013-01-13T14:47:25Z 944.15 2013-01-13T14:47:40Z 942.71 2013-01-13T14:47:54Z 942.23 2013-01-13T14:48:06Z 942.23 2013-01-13T14:48:21Z 941.27 2013-01-13T14:48:37Z 939.83 2013-01-13T14:48:50Z 938.38 2013-01-13T14:49:03Z 936.94 2013-01-13T14:49:19Z 936.46 2013-01-13T14:49:25Z 935.98 2013-01-13T14:49:31Z 937.42 2013-01-13T14:49:46Z 937.42 2013-01-13T14:50:05Z 936.46 2013-01-13T14:50:27Z 936.94 2013-01-13T14:51:08Z 936.46 2013-01-13T14:51:46Z 936.94 2013-01-13T14:52:23Z 937.42 2013-01-13T14:53:04Z 937.42 2013-01-13T14:53:43Z 937.42 2013-01-13T14:54:23Z 937.9 2013-01-13T14:55:00Z 937.42 2013-01-13T14:55:36Z 937.9 2013-01-13T14:56:14Z 937.9 2013-01-13T14:56:52Z 937.9 2013-01-13T14:57:31Z 938.38 2013-01-13T14:58:10Z 938.86 2013-01-13T14:58:48Z 938.38 2013-01-13T14:59:29Z 938.86 2013-01-13T15:00:03Z 939.35 2013-01-13T15:00:26Z 939.35 2013-01-13T15:00:32Z 939.35 2013-01-13T15:00:37Z 939.35 2013-01-13T15:00:51Z 939.83 2013-01-13T15:01:06Z 939.83 2013-01-13T15:01:19Z 939.35 2013-01-13T15:01:46Z 939.83 2013-01-13T15:01:59Z 939.83 2013-01-13T15:02:12Z 939.35 2013-01-13T15:02:27Z 938.38 2013-01-13T15:02:38Z 937.42 2013-01-13T15:02:50Z 935.02 2013-01-13T15:03:04Z 932.62 2013-01-13T15:03:17Z 930.21 2013-01-13T15:03:29Z 928.29 2013-01-13T15:03:41Z 925.89 2013-01-13T15:03:54Z 923.48 2013-01-13T15:04:07Z 921.56 2013-01-13T15:04:19Z 921.08 2013-01-13T15:04:28Z 919.16 2013-01-13T15:04:38Z 918.68 2013-01-13T15:04:42Z 916.75 2013-01-13T15:04:54Z 916.27 2013-01-13T15:04:59Z 914.83 2013-01-13T15:05:13Z 912.43 2013-01-13T15:05:28Z 911.47 2013-01-13T15:05:39Z 911.95 2013-01-13T15:05:52Z 911.47 2013-01-13T15:05:59Z 911.47 2013-01-13T15:06:10Z 911.47 2013-01-13T15:06:22Z 911.47 2013-01-13T15:06:36Z 911.95 2013-01-13T15:06:54Z 911.47 2013-01-13T15:07:09Z 911.47 2013-01-13T15:07:41Z 911.47 2013-01-13T15:07:43Z 911.95 2013-01-13T15:08:21Z 912.43 2013-01-13T15:08:51Z 912.91 2013-01-13T15:09:21Z 912.91 2013-01-13T15:09:54Z 913.87 2013-01-13T15:10:28Z 913.39 2013-01-13T15:11:02Z 914.35 2013-01-13T15:11:38Z 914.83 2013-01-13T15:12:10Z 914.83 2013-01-13T15:12:43Z 914.35 2013-01-13T15:13:18Z 914.35 2013-01-13T15:13:56Z 914.35 2013-01-13T15:14:24Z 914.83 2013-01-13T15:14:50Z 915.31 2013-01-13T15:15:07Z 912.91 2013-01-13T15:15:20Z 911.47 2013-01-13T15:15:31Z 908.58 2013-01-13T15:15:36Z 908.58 2013-01-13T15:15:37Z 907.62 2013-01-13T15:15:38Z 908.1 2013-01-13T15:15:39Z 907.62 2013-01-13T15:15:40Z 907.62 2013-01-13T15:15:41Z 904.74 2013-01-13T15:15:52Z 904.74 2013-01-13T15:15:53Z 903.78 2013-01-13T15:15:54Z 903.78 2013-01-13T15:15:55Z 903.3 2013-01-13T15:15:56Z 903.78 2013-01-13T15:15:57Z 902.33 2013-01-13T15:15:58Z 901.85 2013-01-13T15:15:59Z 901.37 2013-01-13T15:16:00Z 900.89 2013-01-13T15:16:01Z 900.89 2013-01-13T15:16:02Z 900.41 2013-01-13T15:16:03Z 899.93 2013-01-13T15:16:04Z 898.49 2013-01-13T15:16:09Z 897.53 2013-01-13T15:16:10Z 897.53 2013-01-13T15:16:11Z 897.05 2013-01-13T15:16:12Z 894.16 2013-01-13T15:16:17Z 894.64 2013-01-13T15:16:18Z 893.68 2013-01-13T15:16:19Z 893.2 2013-01-13T15:16:20Z 892.72 2013-01-13T15:16:21Z 892.24 2013-01-13T15:16:22Z 891.76 2013-01-13T15:16:23Z 891.76 2013-01-13T15:16:24Z 891.28 2013-01-13T15:16:25Z 887.43 2013-01-13T15:16:32Z 886.95 2013-01-13T15:16:33Z 885.51 2013-01-13T15:16:36Z 884.07 2013-01-13T15:16:38Z 884.55 2013-01-13T15:16:39Z 882.63 2013-01-13T15:16:42Z 882.15 2013-01-13T15:16:43Z 881.67 2013-01-13T15:16:44Z 880.22 2013-01-13T15:16:45Z 880.71 2013-01-13T15:16:46Z 880.22 2013-01-13T15:16:47Z 879.74 2013-01-13T15:16:48Z 878.78 2013-01-13T15:16:49Z 877.82 2013-01-13T15:16:50Z 877.82 2013-01-13T15:16:51Z 875.42 2013-01-13T15:16:54Z 874.94 2013-01-13T15:16:55Z 873.01 2013-01-13T15:16:58Z 872.53 2013-01-13T15:16:59Z 872.05 2013-01-13T15:17:00Z 872.05 2013-01-13T15:17:01Z 871.09 2013-01-13T15:17:02Z 870.61 2013-01-13T15:17:03Z 870.13 2013-01-13T15:17:04Z 869.65 2013-01-13T15:17:05Z 869.17 2013-01-13T15:17:06Z 867.25 2013-01-13T15:17:10Z 863.88 2013-01-13T15:17:15Z 862.44 2013-01-13T15:17:18Z 861.96 2013-01-13T15:17:20Z 861 2013-01-13T15:17:21Z 860.52 2013-01-13T15:17:22Z 858.59 2013-01-13T15:17:25Z 858.11 2013-01-13T15:17:26Z 857.63 2013-01-13T15:17:27Z 857.63 2013-01-13T15:17:28Z 857.15 2013-01-13T15:17:29Z 857.63 2013-01-13T15:17:30Z 856.19 2013-01-13T15:17:31Z 855.71 2013-01-13T15:17:32Z 855.71 2013-01-13T15:17:33Z 855.71 2013-01-13T15:17:34Z 855.23 2013-01-13T15:17:35Z 855.23 2013-01-13T15:17:36Z 854.27 2013-01-13T15:17:37Z 854.27 2013-01-13T15:17:38Z 853.31 2013-01-13T15:17:39Z 851.87 2013-01-13T15:17:42Z 851.38 2013-01-13T15:17:43Z 850.9 2013-01-13T15:17:44Z 850.42 2013-01-13T15:17:45Z 849.46 2013-01-13T15:17:46Z 849.46 2013-01-13T15:17:47Z 846.58 2013-01-13T15:17:52Z 845.62 2013-01-13T15:17:53Z 845.14 2013-01-13T15:17:54Z 844.18 2013-01-13T15:17:55Z 844.18 2013-01-13T15:17:56Z 843.21 2013-01-13T15:17:57Z 842.73 2013-01-13T15:17:58Z 841.29 2013-01-13T15:17:59Z 841.77 2013-01-13T15:18:00Z 839.37 2013-01-13T15:18:03Z 838.89 2013-01-13T15:18:04Z 838.41 2013-01-13T15:18:05Z 837.93 2013-01-13T15:18:06Z 837.45 2013-01-13T15:18:07Z 836.96 2013-01-13T15:18:08Z 834.08 2013-01-13T15:18:14Z 832.64 2013-01-13T15:18:17Z 831.68 2013-01-13T15:18:19Z 831.2 2013-01-13T15:18:20Z 831.2 2013-01-13T15:18:21Z 831.2 2013-01-13T15:18:22Z 830.24 2013-01-13T15:18:23Z 827.83 2013-01-13T15:18:28Z 826.87 2013-01-13T15:18:30Z 826.39 2013-01-13T15:18:31Z 826.39 2013-01-13T15:18:32Z 822.55 2013-01-13T15:18:39Z 822.06 2013-01-13T15:18:40Z 821.58 2013-01-13T15:18:42Z 821.1 2013-01-13T15:18:43Z 820.14 2013-01-13T15:18:44Z 820.14 2013-01-13T15:18:45Z 820.14 2013-01-13T15:18:46Z 819.66 2013-01-13T15:18:47Z 817.74 2013-01-13T15:18:50Z 814.37 2013-01-13T15:18:54Z 814.37 2013-01-13T15:18:55Z 813.89 2013-01-13T15:18:57Z 813.89 2013-01-13T15:18:58Z 813.41 2013-01-13T15:18:59Z 813.41 2013-01-13T15:19:00Z 812.93 2013-01-13T15:19:01Z 811.49 2013-01-13T15:19:03Z 811.97 2013-01-13T15:19:04Z 811.01 2013-01-13T15:19:05Z 810.05 2013-01-13T15:19:06Z 810.05 2013-01-13T15:19:07Z 808.61 2013-01-13T15:19:10Z 808.61 2013-01-13T15:19:11Z 807.64 2013-01-13T15:19:12Z 807.64 2013-01-13T15:19:13Z 807.16 2013-01-13T15:19:14Z 806.2 2013-01-13T15:19:15Z 805.72 2013-01-13T15:19:16Z 805.72 2013-01-13T15:19:17Z 804.76 2013-01-13T15:19:19Z 804.76 2013-01-13T15:19:20Z 804.28 2013-01-13T15:19:21Z 803.32 2013-01-13T15:19:22Z 802.84 2013-01-13T15:19:23Z 802.84 2013-01-13T15:19:24Z 801.88 2013-01-13T15:19:25Z 801.88 2013-01-13T15:19:26Z 798.99 2013-01-13T15:19:32Z 798.99 2013-01-13T15:19:34Z 798.51 2013-01-13T15:19:35Z 798.51 2013-01-13T15:19:36Z 798.03 2013-01-13T15:19:37Z 797.55 2013-01-13T15:19:38Z 796.59 2013-01-13T15:19:39Z 796.11 2013-01-13T15:19:40Z 796.11 2013-01-13T15:19:41Z 796.11 2013-01-13T15:19:42Z 795.63 2013-01-13T15:19:43Z 795.15 2013-01-13T15:19:44Z 792.74 2013-01-13T15:19:48Z 792.26 2013-01-13T15:19:49Z 792.26 2013-01-13T15:19:50Z 791.3 2013-01-13T15:19:51Z 791.3 2013-01-13T15:19:52Z 790.34 2013-01-13T15:19:53Z 789.86 2013-01-13T15:19:54Z 789.86 2013-01-13T15:19:55Z 788.9 2013-01-13T15:19:56Z 788.9 2013-01-13T15:19:57Z 787.94 2013-01-13T15:19:58Z 787.94 2013-01-13T15:19:59Z 787.46 2013-01-13T15:20:00Z 787.46 2013-01-13T15:20:01Z 786.5 2013-01-13T15:20:02Z 785.53 2013-01-13T15:20:03Z 783.61 2013-01-13T15:20:06Z 780.73 2013-01-13T15:20:10Z 777.84 2013-01-13T15:20:14Z 777.36 2013-01-13T15:20:15Z 776.88 2013-01-13T15:20:16Z 776.4 2013-01-13T15:20:17Z 776.4 2013-01-13T15:20:18Z 774.48 2013-01-13T15:20:20Z 773.52 2013-01-13T15:20:21Z 773.52 2013-01-13T15:20:22Z 773.04 2013-01-13T15:20:23Z 772.56 2013-01-13T15:20:24Z 772.08 2013-01-13T15:20:25Z 771.6 2013-01-13T15:20:26Z 770.63 2013-01-13T15:20:27Z 770.15 2013-01-13T15:20:28Z 769.67 2013-01-13T15:20:29Z 769.19 2013-01-13T15:20:30Z 768.71 2013-01-13T15:20:31Z 768.23 2013-01-13T15:20:32Z 767.27 2013-01-13T15:20:33Z 767.27 2013-01-13T15:20:34Z 766.79 2013-01-13T15:20:35Z 766.31 2013-01-13T15:20:36Z 763.42 2013-01-13T15:20:42Z 760.54 2013-01-13T15:20:48Z 759.58 2013-01-13T15:20:49Z 759.58 2013-01-13T15:20:50Z 758.62 2013-01-13T15:20:51Z 758.62 2013-01-13T15:20:52Z 758.14 2013-01-13T15:20:53Z 757.66 2013-01-13T15:20:54Z 757.66 2013-01-13T15:20:55Z 757.18 2013-01-13T15:20:56Z 757.18 2013-01-13T15:20:57Z 756.69 2013-01-13T15:20:58Z 756.21 2013-01-13T15:20:59Z 755.73 2013-01-13T15:21:00Z 755.73 2013-01-13T15:21:01Z 755.25 2013-01-13T15:21:02Z 755.25 2013-01-13T15:21:03Z 754.29 2013-01-13T15:21:04Z 753.81 2013-01-13T15:21:05Z 753.33 2013-01-13T15:21:06Z 752.37 2013-01-13T15:21:07Z 751.41 2013-01-13T15:21:08Z 751.41 2013-01-13T15:21:09Z 750.45 2013-01-13T15:21:12Z 749.97 2013-01-13T15:21:13Z 749.49 2013-01-13T15:21:14Z 748.52 2013-01-13T15:21:16Z 747.08 2013-01-13T15:21:18Z 747.08 2013-01-13T15:21:19Z 746.6 2013-01-13T15:21:20Z 744.68 2013-01-13T15:21:22Z 744.2 2013-01-13T15:21:23Z 743.24 2013-01-13T15:21:25Z 741.79 2013-01-13T15:21:26Z 742.28 2013-01-13T15:21:27Z 741.31 2013-01-13T15:21:28Z 740.35 2013-01-13T15:21:29Z 740.35 2013-01-13T15:21:30Z 737.95 2013-01-13T15:21:33Z 736.51 2013-01-13T15:21:35Z 736.51 2013-01-13T15:21:36Z 736.03 2013-01-13T15:21:37Z 735.55 2013-01-13T15:21:38Z 735.55 2013-01-13T15:21:39Z 734.1 2013-01-13T15:21:40Z 734.1 2013-01-13T15:21:41Z 733.14 2013-01-13T15:21:42Z 732.66 2013-01-13T15:21:43Z 731.7 2013-01-13T15:21:44Z 730.74 2013-01-13T15:21:45Z 731.22 2013-01-13T15:21:46Z 730.74 2013-01-13T15:21:47Z 729.3 2013-01-13T15:21:48Z 729.78 2013-01-13T15:21:49Z 728.82 2013-01-13T15:21:50Z 728.82 2013-01-13T15:21:51Z 728.34 2013-01-13T15:21:52Z 727.37 2013-01-13T15:21:53Z 727.37 2013-01-13T15:21:54Z 727.37 2013-01-13T15:21:55Z 726.89 2013-01-13T15:21:56Z 726.41 2013-01-13T15:21:57Z 725.45 2013-01-13T15:21:58Z 725.45 2013-01-13T15:21:59Z 724.01 2013-01-13T15:22:02Z 721.13 2013-01-13T15:22:07Z 721.13 2013-01-13T15:22:09Z 720.65 2013-01-13T15:22:10Z 720.16 2013-01-13T15:22:11Z 718.24 2013-01-13T15:22:14Z 718.24 2013-01-13T15:22:15Z 717.28 2013-01-13T15:22:16Z 717.76 2013-01-13T15:22:17Z 716.8 2013-01-13T15:22:18Z 716.32 2013-01-13T15:22:19Z 715.84 2013-01-13T15:22:20Z 715.36 2013-01-13T15:22:21Z 714.4 2013-01-13T15:22:22Z 713.44 2013-01-13T15:22:23Z 712.47 2013-01-13T15:22:25Z 709.59 2013-01-13T15:22:30Z 708.15 2013-01-13T15:22:33Z 708.15 2013-01-13T15:22:34Z 707.67 2013-01-13T15:22:35Z 707.19 2013-01-13T15:22:36Z 706.71 2013-01-13T15:22:37Z 705.75 2013-01-13T15:22:38Z 704.78 2013-01-13T15:22:41Z 703.82 2013-01-13T15:22:45Z 702.86 2013-01-13T15:22:46Z 703.34 2013-01-13T15:22:47Z 701.42 2013-01-13T15:22:54Z 700.94 2013-01-13T15:22:55Z 700.46 2013-01-13T15:22:56Z 699.98 2013-01-13T15:22:57Z 699.98 2013-01-13T15:22:58Z 699.5 2013-01-13T15:22:59Z 698.53 2013-01-13T15:23:01Z 698.05 2013-01-13T15:23:02Z 697.57 2013-01-13T15:23:03Z 696.61 2013-01-13T15:23:04Z 696.61 2013-01-13T15:23:05Z 696.13 2013-01-13T15:23:06Z 695.65 2013-01-13T15:23:07Z 692.77 2013-01-13T15:23:12Z 692.77 2013-01-13T15:23:13Z 691.81 2013-01-13T15:23:14Z 690.36 2013-01-13T15:23:16Z 689.88 2013-01-13T15:23:17Z 689.4 2013-01-13T15:23:18Z 688.44 2013-01-13T15:23:19Z 687.96 2013-01-13T15:23:20Z 687.96 2013-01-13T15:23:21Z 687.96 2013-01-13T15:23:22Z 687.48 2013-01-13T15:23:23Z 684.12 2013-01-13T15:23:31Z 682.67 2013-01-13T15:23:33Z 681.71 2013-01-13T15:23:34Z 680.75 2013-01-13T15:23:36Z 677.39 2013-01-13T15:23:41Z 674.02 2013-01-13T15:23:44Z 672.1 2013-01-13T15:23:47Z 671.62 2013-01-13T15:23:48Z 670.18 2013-01-13T15:23:49Z 669.7 2013-01-13T15:23:50Z 668.73 2013-01-13T15:23:51Z 667.77 2013-01-13T15:23:52Z 666.81 2013-01-13T15:23:53Z 665.37 2013-01-13T15:23:55Z 664.41 2013-01-13T15:23:56Z 662.97 2013-01-13T15:23:58Z 660.08 2013-01-13T15:24:02Z 659.12 2013-01-13T15:24:03Z 658.64 2013-01-13T15:24:04Z 658.16 2013-01-13T15:24:05Z 657.68 2013-01-13T15:24:06Z 657.2 2013-01-13T15:24:07Z 655.28 2013-01-13T15:24:09Z 655.76 2013-01-13T15:24:10Z 654.31 2013-01-13T15:24:11Z 653.83 2013-01-13T15:24:12Z 653.35 2013-01-13T15:24:13Z 652.39 2013-01-13T15:24:14Z 651.91 2013-01-13T15:24:16Z 648.07 2013-01-13T15:24:20Z 647.59 2013-01-13T15:24:21Z 646.62 2013-01-13T15:24:23Z 646.14 2013-01-13T15:24:24Z 645.66 2013-01-13T15:24:25Z 645.18 2013-01-13T15:24:26Z 644.7 2013-01-13T15:24:27Z 644.7 2013-01-13T15:24:28Z 643.26 2013-01-13T15:24:29Z 639.89 2013-01-13T15:24:34Z 638.45 2013-01-13T15:24:37Z 638.45 2013-01-13T15:24:38Z 635.09 2013-01-13T15:24:42Z 633.17 2013-01-13T15:24:45Z 632.68 2013-01-13T15:24:46Z 632.2 2013-01-13T15:24:47Z 632.2 2013-01-13T15:24:48Z 631.72 2013-01-13T15:24:49Z 630.76 2013-01-13T15:24:50Z 630.28 2013-01-13T15:24:51Z 629.32 2013-01-13T15:24:52Z 628.84 2013-01-13T15:24:53Z 625.47 2013-01-13T15:24:58Z 624.99 2013-01-13T15:24:59Z 624.51 2013-01-13T15:25:00Z 624.99 2013-01-13T15:25:01Z 624.51 2013-01-13T15:25:02Z 623.55 2013-01-13T15:25:03Z 623.55 2013-01-13T15:25:04Z 623.55 2013-01-13T15:25:05Z 623.07 2013-01-13T15:25:06Z 622.59 2013-01-13T15:25:07Z 621.63 2013-01-13T15:25:08Z 620.19 2013-01-13T15:25:11Z 617.78 2013-01-13T15:25:17Z 614.42 2013-01-13T15:25:21Z 612.5 2013-01-13T15:25:24Z 611.54 2013-01-13T15:25:25Z 611.06 2013-01-13T15:25:26Z 611.06 2013-01-13T15:25:27Z 610.09 2013-01-13T15:25:28Z 609.13 2013-01-13T15:25:29Z 608.17 2013-01-13T15:25:31Z 606.73 2013-01-13T15:25:33Z 603.85 2013-01-13T15:25:36Z 603.36 2013-01-13T15:25:37Z 600.96 2013-01-13T15:25:41Z 600 2013-01-13T15:25:42Z 599.04 2013-01-13T15:25:43Z 598.08 2013-01-13T15:25:44Z 598.56 2013-01-13T15:25:45Z 597.6 2013-01-13T15:25:46Z 597.6 2013-01-13T15:25:47Z 597.6 2013-01-13T15:25:48Z 597.12 2013-01-13T15:25:49Z 597.12 2013-01-13T15:25:50Z 596.64 2013-01-13T15:25:51Z 596.64 2013-01-13T15:25:52Z 596.64 2013-01-13T15:25:53Z 596.64 2013-01-13T15:25:54Z 597.12 2013-01-13T15:25:55Z 597.12 2013-01-13T15:25:56Z 594.71 2013-01-13T15:26:04Z 593.75 2013-01-13T15:26:06Z 593.27 2013-01-13T15:26:07Z 593.27 2013-01-13T15:26:08Z 589.91 2013-01-13T15:26:13Z 589.43 2013-01-13T15:26:14Z 588.46 2013-01-13T15:26:15Z 588.46 2013-01-13T15:26:16Z 587.98 2013-01-13T15:26:18Z 587.5 2013-01-13T15:26:19Z 587.02 2013-01-13T15:26:20Z 586.54 2013-01-13T15:26:21Z 586.54 2013-01-13T15:26:22Z 586.54 2013-01-13T15:26:23Z 586.06 2013-01-13T15:26:24Z 586.06 2013-01-13T15:26:25Z 587.02 2013-01-13T15:26:26Z 587.02 2013-01-13T15:26:27Z 587.98 2013-01-13T15:26:36Z 588.46 2013-01-13T15:26:46Z 588.95 2013-01-13T15:26:52Z 588.46 2013-01-13T15:26:53Z 588.46 2013-01-13T15:26:54Z 588.46 2013-01-13T15:26:55Z 588.46 2013-01-13T15:26:56Z 588.95 2013-01-13T15:26:57Z 588.95 2013-01-13T15:26:58Z 588.95 2013-01-13T15:26:59Z 587.98 2013-01-13T15:27:07Z 584.62 2013-01-13T15:27:18Z 582.22 2013-01-13T15:27:27Z 581.73 2013-01-13T15:27:28Z 580.29 2013-01-13T15:27:41Z 577.41 2013-01-13T15:27:54Z 576.93 2013-01-13T15:27:58Z 576.93 2013-01-13T15:28:01Z 576.93 2013-01-13T15:28:02Z 576.93 2013-01-13T15:28:03Z 576.93 2013-01-13T15:28:04Z 576.93 2013-01-13T15:28:05Z 576.93 2013-01-13T15:28:10Z 577.41 2013-01-13T15:28:11Z 577.41 2013-01-13T15:28:12Z 577.41 2013-01-13T15:28:13Z 577.41 2013-01-13T15:28:14Z 577.41 2013-01-13T15:28:15Z 577.41 2013-01-13T15:28:16Z 577.41 2013-01-13T15:28:17Z 577.89 2013-01-13T15:28:18Z 576.45 2013-01-13T15:28:26Z 575.49 2013-01-13T15:28:34Z 572.6 2013-01-13T15:28:43Z 569.72 2013-01-13T15:28:54Z 569.72 2013-01-13T15:28:55Z 568.76 2013-01-13T15:29:05Z 567.32 2013-01-13T15:29:15Z 564.43 2013-01-13T15:29:24Z 561.55 2013-01-13T15:29:37Z 560.59 2013-01-13T15:29:42Z 557.7 2013-01-13T15:29:51Z 556.74 2013-01-13T15:29:53Z 555.3 2013-01-13T15:29:56Z 552.9 2013-01-13T15:30:04Z 552.41 2013-01-13T15:30:05Z 552.41 2013-01-13T15:30:06Z 551.93 2013-01-13T15:30:07Z 551.93 2013-01-13T15:30:08Z 551.93 2013-01-13T15:30:09Z 552.9 2013-01-13T15:30:10Z 552.9 2013-01-13T15:30:11Z 552.41 2013-01-13T15:30:12Z 551.93 2013-01-13T15:30:13Z 551.93 2013-01-13T15:30:14Z 552.9 2013-01-13T15:30:15Z 551.93 2013-01-13T15:30:16Z 552.9 2013-01-13T15:30:23Z 551.93 2013-01-13T15:30:33Z 553.86 2013-01-13T15:30:42Z 550.49 2013-01-13T15:30:52Z 546.65 2013-01-13T15:30:56Z 546.65 2013-01-13T15:30:57Z 544.24 2013-01-13T15:31:11Z 544.24 2013-01-13T15:31:13Z 543.76 2013-01-13T15:31:14Z 543.28 2013-01-13T15:31:15Z 542.8 2013-01-13T15:31:21Z 542.8 2013-01-13T15:31:22Z 543.28 2013-01-13T15:31:23Z 542.8 2013-01-13T15:31:24Z 542.8 2013-01-13T15:31:25Z 542.8 2013-01-13T15:31:26Z 542.32 2013-01-13T15:31:27Z 542.8 2013-01-13T15:31:28Z 542.32 2013-01-13T15:31:29Z 542.8 2013-01-13T15:31:30Z 542.32 2013-01-13T15:31:31Z 542.8 2013-01-13T15:31:32Z 542.8 2013-01-13T15:31:33Z 543.28 2013-01-13T15:31:34Z 543.28 2013-01-13T15:31:35Z 543.28 2013-01-13T15:31:36Z 543.28 2013-01-13T15:31:37Z 542.8 2013-01-13T15:31:44Z 541.84 2013-01-13T15:31:46Z 537.99 2013-01-13T15:31:54Z 536.07 2013-01-13T15:32:04Z 532.71 2013-01-13T15:32:16Z 529.34 2013-01-13T15:32:31Z 527.42 2013-01-13T15:32:49Z 526.94 2013-01-13T15:32:56Z 527.42 2013-01-13T15:33:03Z 527.9 2013-01-13T15:33:07Z 528.38 2013-01-13T15:33:08Z 528.38 2013-01-13T15:33:09Z 527.9 2013-01-13T15:33:10Z 527.9 2013-01-13T15:33:11Z 527.9 2013-01-13T15:33:12Z 527.9 2013-01-13T15:33:13Z 526.94 2013-01-13T15:33:24Z 526.46 2013-01-13T15:33:37Z 523.58 2013-01-13T15:33:45Z 521.65 2013-01-13T15:33:53Z 521.17 2013-01-13T15:33:57Z 521.17 2013-01-13T15:33:58Z 521.17 2013-01-13T15:33:59Z 519.25 2013-01-13T15:34:10Z 517.81 2013-01-13T15:34:14Z 514.92 2013-01-13T15:34:19Z 512.04 2013-01-13T15:34:28Z 511.56 2013-01-13T15:34:36Z 510.12 2013-01-13T15:34:50Z 508.19 2013-01-13T15:34:53Z 507.71 2013-01-13T15:34:54Z 506.75 2013-01-13T15:34:55Z 504.35 2013-01-13T15:35:05Z 501.95 2013-01-13T15:35:18Z 501.46 2013-01-13T15:35:37Z 498.1 2013-01-13T15:35:52Z 494.74 2013-01-13T15:36:04Z 493.77 2013-01-13T15:36:12Z 490.41 2013-01-13T15:36:25Z 490.41 2013-01-13T15:36:38Z 491.37 2013-01-13T15:36:45Z 489.45 2013-01-13T15:36:58Z 488.49 2013-01-13T15:37:14Z 486.56 2013-01-13T15:37:33Z 485.12 2013-01-13T15:37:36Z 484.64 2013-01-13T15:37:39Z 484.64 2013-01-13T15:37:40Z 484.16 2013-01-13T15:37:41Z 483.68 2013-01-13T15:37:42Z 484.16 2013-01-13T15:37:43Z 482.24 2013-01-13T15:37:49Z 480.8 2013-01-13T15:37:51Z 480.8 2013-01-13T15:38:00Z 477.91 2013-01-13T15:38:07Z 475.03 2013-01-13T15:38:10Z 473.59 2013-01-13T15:38:12Z 471.66 2013-01-13T15:38:16Z 471.18 2013-01-13T15:38:24Z 470.7 2013-01-13T15:38:33Z 467.34 2013-01-13T15:38:39Z 465.9 2013-01-13T15:38:43Z 464.93 2013-01-13T15:38:52Z 463.49 2013-01-13T15:38:57Z 459.65 2013-01-13T15:39:03Z 459.65 2013-01-13T15:39:04Z 456.76 2013-01-13T15:39:09Z 457.72 2013-01-13T15:39:24Z 458.69 2013-01-13T15:39:39Z 455.8 2013-01-13T15:39:44Z 452.92 2013-01-13T15:39:49Z 451.48 2013-01-13T15:39:52Z 448.59 2013-01-13T15:40:00Z 450.52 2013-01-13T15:40:14Z 447.15 2013-01-13T15:40:19Z 444.75 2013-01-13T15:40:23Z 442.34 2013-01-13T15:40:36Z 442.82 2013-01-13T15:40:37Z 442.34 2013-01-13T15:40:38Z 441.86 2013-01-13T15:40:45Z 441.86 2013-01-13T15:40:46Z 440.9 2013-01-13T15:40:47Z 440.9 2013-01-13T15:40:48Z 441.86 2013-01-13T15:40:50Z 441.38 2013-01-13T15:40:51Z 441.86 2013-01-13T15:40:52Z 440.9 2013-01-13T15:40:53Z 441.38 2013-01-13T15:40:54Z 441.38 2013-01-13T15:40:55Z 441.86 2013-01-13T15:40:56Z 441.86 2013-01-13T15:40:57Z 442.34 2013-01-13T15:40:58Z 438.98 2013-01-13T15:41:05Z 436.58 2013-01-13T15:41:10Z 435.13 2013-01-13T15:41:14Z 432.73 2013-01-13T15:41:25Z 430.81 2013-01-13T15:41:34Z 427.44 2013-01-13T15:41:45Z 425.52 2013-01-13T15:41:58Z 424.08 2013-01-13T15:42:08Z 423.12 2013-01-13T15:42:15Z 422.64 2013-01-13T15:42:23Z 422.16 2013-01-13T15:42:33Z 421.68 2013-01-13T15:42:40Z 425.04 2013-01-13T15:42:46Z 425.04 2013-01-13T15:42:47Z 426.96 2013-01-13T15:42:49Z 431.29 2013-01-13T15:42:53Z 431.77 2013-01-13T15:42:54Z 433.21 2013-01-13T15:43:00Z 429.85 2013-01-13T15:43:07Z 426 2013-01-13T15:43:12Z 426 2013-01-13T15:43:13Z 425.04 2013-01-13T15:43:21Z 425.52 2013-01-13T15:43:33Z 427.44 2013-01-13T15:43:46Z 430.33 2013-01-13T15:44:04Z 432.73 2013-01-13T15:44:18Z 433.69 2013-01-13T15:44:27Z 435.61 2013-01-13T15:44:36Z 434.65 2013-01-13T15:44:50Z 433.21 2013-01-13T15:45:02Z 433.21 2013-01-13T15:45:10Z 433.21 2013-01-13T15:45:17Z 436.1 2013-01-13T15:45:24Z 439.46 2013-01-13T15:45:27Z 440.42 2013-01-13T15:45:29Z 439.46 2013-01-13T15:45:39Z 439.46 2013-01-13T15:45:40Z 439.46 2013-01-13T15:45:41Z 438.98 2013-01-13T15:45:42Z 438.98 2013-01-13T15:45:43Z 439.94 2013-01-13T15:45:44Z 439.94 2013-01-13T15:45:45Z 440.42 2013-01-13T15:45:46Z 439.94 2013-01-13T15:45:47Z 439.94 2013-01-13T15:45:48Z 436.1 2013-01-13T15:45:56Z 439.46 2013-01-13T15:46:02Z 442.82 2013-01-13T15:46:07Z 445.23 2013-01-13T15:46:14Z 445.71 2013-01-13T15:46:23Z 445.71 2013-01-13T15:46:24Z 445.71 2013-01-13T15:46:25Z 445.71 2013-01-13T15:46:26Z 445.71 2013-01-13T15:46:27Z 445.23 2013-01-13T15:46:28Z 445.71 2013-01-13T15:46:29Z 442.82 2013-01-13T15:46:35Z 442.82 2013-01-13T15:46:36Z 442.82 2013-01-13T15:46:37Z 441.86 2013-01-13T15:46:38Z 441.38 2013-01-13T15:46:40Z 440.42 2013-01-13T15:46:41Z 440.42 2013-01-13T15:46:42Z 438.5 2013-01-13T15:46:45Z 435.61 2013-01-13T15:46:52Z 434.17 2013-01-13T15:46:57Z 433.69 2013-01-13T15:46:58Z 433.21 2013-01-13T15:46:59Z 432.73 2013-01-13T15:47:00Z 432.73 2013-01-13T15:47:01Z 432.25 2013-01-13T15:47:02Z 431.77 2013-01-13T15:47:03Z 431.29 2013-01-13T15:47:05Z 430.81 2013-01-13T15:47:06Z 429.37 2013-01-13T15:47:09Z 428.89 2013-01-13T15:47:10Z 428.4 2013-01-13T15:47:11Z 428.4 2013-01-13T15:47:12Z 428.89 2013-01-13T15:47:13Z 428.4 2013-01-13T15:47:14Z 428.4 2013-01-13T15:47:15Z 428.89 2013-01-13T15:47:16Z 429.37 2013-01-13T15:47:17Z 430.33 2013-01-13T15:47:18Z 430.33 2013-01-13T15:47:19Z 430.81 2013-01-13T15:47:20Z 430.81 2013-01-13T15:47:21Z 431.77 2013-01-13T15:47:22Z 432.73 2013-01-13T15:47:24Z 433.69 2013-01-13T15:47:32Z 434.17 2013-01-13T15:47:42Z 434.17 2013-01-13T15:47:53Z 432.73 2013-01-13T15:47:59Z 432.73 2013-01-13T15:48:00Z 432.73 2013-01-13T15:48:01Z 433.21 2013-01-13T15:48:02Z 432.73 2013-01-13T15:48:03Z 432.73 2013-01-13T15:48:10Z 432.73 2013-01-13T15:48:11Z 432.73 2013-01-13T15:48:12Z 432.73 2013-01-13T15:48:13Z 432.73 2013-01-13T15:48:14Z 432.25 2013-01-13T15:48:15Z 432.25 2013-01-13T15:48:16Z 432.25 2013-01-13T15:48:17Z 432.73 2013-01-13T15:48:18Z 432.25 2013-01-13T15:48:19Z 434.17 2013-01-13T15:48:22Z 434.17 2013-01-13T15:48:56Z 432.25 2013-01-13T15:49:15Z 434.17 2013-01-13T15:49:53Z 434.17 2013-01-13T15:50:38Z 434.17 2013-01-13T15:51:21Z 434.65 2013-01-13T15:51:55Z 434.65 2013-01-13T15:52:33Z 435.13 2013-01-13T15:53:10Z 434.65 2013-01-13T15:53:44Z 434.65 2013-01-13T15:53:56Z 435.13 2013-01-13T15:54:03Z 435.13 2013-01-13T15:54:06Z 435.13 2013-01-13T15:54:12Z 435.13 2013-01-13T15:54:13Z 435.13 2013-01-13T15:54:25Z 435.61 2013-01-13T15:54:37Z 435.61 2013-01-13T15:54:48Z 436.58 2013-01-13T15:55:03Z 436.1 2013-01-13T15:55:14Z 436.1 2013-01-13T15:55:38Z 436.58 2013-01-13T15:56:12Z 436.1 2013-01-13T15:56:45Z 436.1 2013-01-13T15:57:18Z 436.58 2013-01-13T15:57:52Z 437.06 2013-01-13T15:58:25Z 436.1 2013-01-13T15:58:53Z 436.58 2013-01-13T15:59:25Z 436.58 2013-01-13T15:59:50Z 437.06 2013-01-13T16:00:21Z 437.54 2013-01-13T16:00:57Z 438.02 2013-01-13T16:01:31Z 437.54 2013-01-13T16:01:59Z 438.02 2013-01-13T16:02:33Z 438.02 2013-01-13T16:03:07Z 438.02 2013-01-13T16:03:44Z 438.98 2013-01-13T16:04:21Z 438.5 2013-01-13T16:04:57Z 438.5 2013-01-13T16:05:34Z 438.5 2013-01-13T16:06:07Z 438.98 2013-01-13T16:06:42Z 438.98 2013-01-13T16:07:17Z 438.98 2013-01-13T16:07:47Z 438.98 2013-01-13T16:08:21Z 438.98 2013-01-13T16:08:58Z 437.54 2013-01-13T16:09:06Z 439.94 2013-01-13T16:09:08Z 440.9 2013-01-13T16:09:33Z 439.94 2013-01-13T16:09:39Z 440.42 2013-01-13T16:09:40Z 439.94 2013-01-13T16:10:01Z 440.42 2013-01-13T16:10:34Z