Sortie VTT du 12/01/2013 351.5 2013-01-12T07:21:56Z 103 358.23 2013-01-12T07:21:57Z 104 352.46 2013-01-12T07:21:58Z 104 360.63 2013-01-12T07:21:59Z 105 355.83 2013-01-12T07:22:00Z 105 355.83 2013-01-12T07:22:19Z 97 359.19 2013-01-12T07:22:22Z 97 362.07 2013-01-12T07:22:25Z 98 364.96 2013-01-12T07:22:28Z 99 368.8 2013-01-12T07:22:32Z 101 372.17 2013-01-12T07:22:36Z 104 375.53 2013-01-12T07:22:41Z 105 378.42 2013-01-12T07:22:49Z 102 381.78 2013-01-12T07:23:01Z 100 385.15 2013-01-12T07:23:27Z 101 385.63 2013-01-12T07:24:03Z 113 385.63 2013-01-12T07:24:41Z 108 382.26 2013-01-12T07:25:19Z 102 389.47 2013-01-12T07:25:20Z 100 385.63 2013-01-12T07:25:21Z 97 385.15 2013-01-12T07:25:42Z 98 386.11 2013-01-12T07:26:01Z 115 387.55 2013-01-12T07:26:10Z 91 386.59 2013-01-12T07:26:29Z 113 386.59 2013-01-12T07:26:45Z 112 386.11 2013-01-12T07:26:50Z 111 386.11 2013-01-12T07:26:56Z 113 387.07 2013-01-12T07:27:12Z 113 386.59 2013-01-12T07:27:24Z 108 386.59 2013-01-12T07:27:42Z 100 386.59 2013-01-12T07:27:51Z 105 386.59 2013-01-12T07:28:04Z 107 386.11 2013-01-12T07:28:06Z 108 385.15 2013-01-12T07:28:09Z 112 385.15 2013-01-12T07:28:10Z 112 385.15 2013-01-12T07:28:11Z 111 385.15 2013-01-12T07:28:12Z 111 384.66 2013-01-12T07:28:23Z 108 385.15 2013-01-12T07:28:46Z 104 384.66 2013-01-12T07:28:48Z 105 384.66 2013-01-12T07:28:49Z 105 384.66 2013-01-12T07:28:50Z 105 385.15 2013-01-12T07:28:51Z 105 385.63 2013-01-12T07:28:52Z 105 385.63 2013-01-12T07:28:53Z 105 385.63 2013-01-12T07:28:54Z 105 386.11 2013-01-12T07:28:55Z 105 386.11 2013-01-12T07:28:58Z 106 386.59 2013-01-12T07:28:59Z 106 387.07 2013-01-12T07:29:00Z 108 387.07 2013-01-12T07:29:01Z 109 387.55 2013-01-12T07:29:02Z 110 387.55 2013-01-12T07:29:03Z 111 389.47 2013-01-12T07:29:11Z 121 391.87 2013-01-12T07:29:24Z 133 391.39 2013-01-12T07:29:35Z 138 391.39 2013-01-12T07:29:57Z 136 391.39 2013-01-12T07:30:17Z 122 391.39 2013-01-12T07:30:47Z 100 390.91 2013-01-12T07:30:50Z 100 390.43 2013-01-12T07:31:02Z 103 389.95 2013-01-12T07:31:20Z 97 389.95 2013-01-12T07:31:26Z 96 388.99 2013-01-12T07:31:38Z 100 387.55 2013-01-12T07:31:44Z 101 386.59 2013-01-12T07:31:47Z 102 385.15 2013-01-12T07:31:53Z 102 385.15 2013-01-12T07:31:56Z 102 384.18 2013-01-12T07:32:04Z 99 384.18 2013-01-12T07:32:05Z 99 382.74 2013-01-12T07:32:13Z 98 383.22 2013-01-12T07:32:16Z 97 383.22 2013-01-12T07:32:17Z 98 383.22 2013-01-12T07:32:18Z 100 383.7 2013-01-12T07:32:19Z 100 384.18 2013-01-12T07:32:20Z 101 384.18 2013-01-12T07:32:21Z 102 387.07 2013-01-12T07:32:35Z 118 387.07 2013-01-12T07:32:48Z 131 387.07 2013-01-12T07:32:51Z 131 387.07 2013-01-12T07:32:52Z 131 386.59 2013-01-12T07:32:53Z 131 386.59 2013-01-12T07:32:54Z 131 387.07 2013-01-12T07:32:55Z 130 383.7 2013-01-12T07:33:05Z 125 380.82 2013-01-12T07:33:10Z 118 379.86 2013-01-12T07:33:11Z 118 377.45 2013-01-12T07:33:21Z 113 377.45 2013-01-12T07:33:41Z 109 377.45 2013-01-12T07:34:01Z 102 377.45 2013-01-12T07:34:19Z 97 376.97 2013-01-12T07:34:46Z 93 376.97 2013-01-12T07:35:12Z 89 376.97 2013-01-12T07:35:41Z 90 376.97 2013-01-12T07:36:09Z 376.97 2013-01-12T07:36:21Z 87 376.97 2013-01-12T07:36:22Z 88 376.97 2013-01-12T07:36:27Z 91 376.49 2013-01-12T07:36:40Z 98 376.49 2013-01-12T07:37:01Z 95 376.49 2013-01-12T07:37:23Z 93 376.49 2013-01-12T07:37:41Z 88 376.49 2013-01-12T07:37:56Z 86 376.49 2013-01-12T07:38:00Z 87 376.01 2013-01-12T07:38:01Z 88 376.01 2013-01-12T07:38:02Z 88 374.09 2013-01-12T07:38:14Z 95 374.09 2013-01-12T07:38:27Z 90 374.09 2013-01-12T07:38:41Z 88 373.61 2013-01-12T07:39:03Z 89 373.61 2013-01-12T07:39:21Z 87 373.61 2013-01-12T07:39:53Z 90 373.61 2013-01-12T07:40:16Z 91 373.61 2013-01-12T07:40:44Z 91 373.61 2013-01-12T07:41:17Z 94 373.61 2013-01-12T07:41:51Z 95 373.13 2013-01-12T07:42:09Z 95 373.13 2013-01-12T07:42:18Z 95 373.61 2013-01-12T07:42:20Z 95 372.65 2013-01-12T07:42:33Z 98 372.17 2013-01-12T07:42:36Z 97 372.17 2013-01-12T07:42:37Z 97 371.69 2013-01-12T07:42:38Z 97 371.69 2013-01-12T07:42:39Z 97 372.17 2013-01-12T07:42:40Z 96 372.17 2013-01-12T07:42:41Z 96 372.17 2013-01-12T07:42:42Z 95 372.17 2013-01-12T07:42:43Z 95 373.13 2013-01-12T07:42:54Z 100 372.65 2013-01-12T07:43:17Z 101 372.65 2013-01-12T07:43:41Z 93 372.65 2013-01-12T07:44:05Z 85 372.65 2013-01-12T07:44:33Z 82 372.65 2013-01-12T07:45:00Z 83 372.17 2013-01-12T07:45:23Z 84 372.65 2013-01-12T07:45:37Z 94 372.17 2013-01-12T07:45:50Z 86 372.17 2013-01-12T07:46:15Z 87 372.17 2013-01-12T07:46:43Z 89 372.65 2013-01-12T07:47:01Z 87 372.17 2013-01-12T07:47:22Z 92 372.65 2013-01-12T07:47:52Z 83 372.17 2013-01-12T07:48:07Z 88 372.65 2013-01-12T07:48:35Z 89 372.65 2013-01-12T07:48:47Z 90 372.65 2013-01-12T07:49:01Z 84 372.65 2013-01-12T07:49:27Z 82 372.65 2013-01-12T07:49:46Z 89 372.65 2013-01-12T07:50:15Z 79 373.13 2013-01-12T07:50:41Z 81 372.65 2013-01-12T07:51:13Z 78 373.13 2013-01-12T07:51:44Z 79 373.13 2013-01-12T07:52:13Z 76 373.13 2013-01-12T07:52:40Z 79 373.13 2013-01-12T07:53:15Z 81 373.13 2013-01-12T07:53:35Z 93 373.13 2013-01-12T07:53:48Z 94 372.65 2013-01-12T07:54:08Z 89 372.65 2013-01-12T07:54:30Z 90 372.65 2013-01-12T07:54:52Z 88 372.65 2013-01-12T07:54:58Z 90 372.65 2013-01-12T07:54:59Z 92 372.17 2013-01-12T07:55:05Z 88 372.17 2013-01-12T07:55:06Z 89 371.69 2013-01-12T07:55:19Z 88 371.69 2013-01-12T07:55:35Z 91 371.69 2013-01-12T07:55:39Z 90 368.8 2013-01-12T07:55:52Z 86 365.44 2013-01-12T07:56:01Z 87 362.55 2013-01-12T07:56:08Z 88 361.59 2013-01-12T07:56:10Z 87 361.59 2013-01-12T07:56:11Z 87 361.11 2013-01-12T07:56:12Z 86 360.63 2013-01-12T07:56:13Z 85 360.63 2013-01-12T07:56:14Z 85 360.15 2013-01-12T07:56:15Z 84 360.15 2013-01-12T07:56:16Z 83 360.15 2013-01-12T07:56:18Z 82 360.15 2013-01-12T07:56:19Z 80 360.63 2013-01-12T07:56:20Z 80 360.63 2013-01-12T07:56:23Z 83 360.63 2013-01-12T07:56:24Z 83 360.15 2013-01-12T07:56:25Z 83 359.67 2013-01-12T07:56:26Z 83 359.67 2013-01-12T07:56:27Z 85 359.67 2013-01-12T07:56:28Z 85 359.19 2013-01-12T07:56:29Z 84 359.19 2013-01-12T07:56:43Z 91 359.67 2013-01-12T07:57:00Z 93 360.63 2013-01-12T07:57:21Z 104 363.52 2013-01-12T07:57:38Z 118 366.4 2013-01-12T07:57:59Z 127 367.36 2013-01-12T07:58:10Z 134 367.36 2013-01-12T07:58:11Z 134 365.44 2013-01-12T07:58:29Z 128 362.55 2013-01-12T07:58:38Z 115 362.07 2013-01-12T07:58:39Z 115 361.59 2013-01-12T07:58:40Z 113 360.63 2013-01-12T07:58:41Z 112 360.15 2013-01-12T07:58:42Z 111 357.27 2013-01-12T07:58:48Z 107 355.34 2013-01-12T07:58:55Z 102 355.83 2013-01-12T07:58:59Z 96 356.31 2013-01-12T07:59:00Z 96 356.79 2013-01-12T07:59:01Z 98 357.27 2013-01-12T07:59:02Z 99 357.27 2013-01-12T07:59:03Z 101 357.75 2013-01-12T07:59:04Z 100 357.75 2013-01-12T07:59:05Z 101 357.75 2013-01-12T07:59:06Z 102 358.23 2013-01-12T07:59:07Z 104 357.75 2013-01-12T07:59:09Z 107 356.31 2013-01-12T07:59:14Z 114 355.83 2013-01-12T07:59:15Z 113 355.34 2013-01-12T07:59:16Z 111 354.86 2013-01-12T07:59:17Z 110 354.38 2013-01-12T07:59:18Z 110 353.9 2013-01-12T07:59:19Z 110 351.02 2013-01-12T07:59:29Z 105 347.65 2013-01-12T07:59:40Z 103 347.65 2013-01-12T07:59:45Z 101 347.65 2013-01-12T07:59:46Z 101 347.65 2013-01-12T07:59:47Z 99 347.65 2013-01-12T07:59:48Z 99 347.65 2013-01-12T07:59:49Z 97 347.65 2013-01-12T07:59:50Z 97 347.65 2013-01-12T07:59:51Z 98 347.17 2013-01-12T07:59:52Z 99 347.17 2013-01-12T07:59:53Z 100 347.17 2013-01-12T07:59:54Z 100 346.21 2013-01-12T07:59:58Z 100 346.69 2013-01-12T07:59:59Z 99 346.69 2013-01-12T08:00:00Z 99 347.17 2013-01-12T08:00:03Z 100 347.17 2013-01-12T08:00:04Z 100 347.65 2013-01-12T08:00:05Z 101 347.65 2013-01-12T08:00:09Z 106 350.06 2013-01-12T08:00:22Z 121 350.06 2013-01-12T08:00:25Z 124 350.06 2013-01-12T08:00:26Z 125 350.06 2013-01-12T08:00:27Z 126 349.1 2013-01-12T08:00:41Z 128 349.58 2013-01-12T08:00:45Z 129 350.06 2013-01-12T08:00:46Z 129 350.06 2013-01-12T08:00:48Z 129 347.17 2013-01-12T08:00:54Z 128 346.21 2013-01-12T08:00:55Z 126 344.77 2013-01-12T08:00:56Z 126 343.81 2013-01-12T08:00:57Z 126 339.48 2013-01-12T08:01:01Z 126 336.6 2013-01-12T08:01:04Z 126 335.16 2013-01-12T08:01:05Z 126 330.83 2013-01-12T08:01:10Z 127 327.47 2013-01-12T08:01:14Z 127 324.1 2013-01-12T08:01:20Z 123 323.62 2013-01-12T08:01:21Z 122 322.66 2013-01-12T08:01:23Z 121 320.74 2013-01-12T08:01:26Z 119 319.78 2013-01-12T08:01:31Z 119 320.74 2013-01-12T08:01:32Z 119 321.7 2013-01-12T08:01:47Z 125 321.22 2013-01-12T08:02:02Z 122 320.74 2013-01-12T08:02:12Z 118 320.26 2013-01-12T08:02:13Z 116 320.26 2013-01-12T08:02:14Z 117 320.26 2013-01-12T08:02:15Z 117 320.26 2013-01-12T08:02:16Z 116 321.22 2013-01-12T08:02:33Z 112 321.7 2013-01-12T08:02:43Z 116 320.26 2013-01-12T08:02:48Z 122 320.26 2013-01-12T08:02:49Z 122 319.3 2013-01-12T08:02:50Z 122 319.3 2013-01-12T08:02:51Z 122 318.81 2013-01-12T08:02:52Z 121 318.33 2013-01-12T08:02:53Z 121 317.37 2013-01-12T08:02:54Z 121 316.89 2013-01-12T08:02:55Z 121 314.97 2013-01-12T08:02:56Z 120 314.49 2013-01-12T08:02:57Z 120 313.53 2013-01-12T08:02:58Z 120 312.57 2013-01-12T08:02:59Z 119 312.09 2013-01-12T08:03:00Z 119 311.6 2013-01-12T08:03:01Z 118 311.12 2013-01-12T08:03:02Z 118 310.64 2013-01-12T08:03:03Z 116 310.16 2013-01-12T08:03:04Z 116 309.2 2013-01-12T08:03:05Z 116 306.8 2013-01-12T08:03:08Z 116 306.8 2013-01-12T08:03:09Z 116 306.8 2013-01-12T08:03:10Z 116 306.32 2013-01-12T08:03:11Z 115 305.84 2013-01-12T08:03:12Z 115 306.32 2013-01-12T08:03:13Z 115 305.84 2013-01-12T08:03:14Z 116 305.84 2013-01-12T08:03:15Z 116 305.84 2013-01-12T08:03:16Z 117 307.76 2013-01-12T08:03:29Z 124 311.12 2013-01-12T08:03:41Z 132 312.57 2013-01-12T08:03:52Z 139 314.97 2013-01-12T08:04:04Z 145 315.93 2013-01-12T08:04:15Z 145 318.81 2013-01-12T08:04:32Z 138 321.22 2013-01-12T08:04:48Z 138 321.22 2013-01-12T08:04:56Z 136 321.22 2013-01-12T08:04:57Z 134 321.22 2013-01-12T08:04:58Z 134 318.33 2013-01-12T08:05:14Z 124 317.85 2013-01-12T08:05:15Z 121 318.33 2013-01-12T08:05:16Z 120 317.85 2013-01-12T08:05:17Z 119 317.85 2013-01-12T08:05:18Z 117 317.37 2013-01-12T08:05:19Z 116 316.41 2013-01-12T08:05:21Z 116 314.97 2013-01-12T08:05:24Z 115 312.09 2013-01-12T08:05:29Z 111 308.72 2013-01-12T08:05:34Z 108 305.36 2013-01-12T08:05:40Z 108 305.36 2013-01-12T08:05:41Z 108 301.99 2013-01-12T08:05:50Z 106 298.63 2013-01-12T08:05:56Z 102 298.15 2013-01-12T08:06:09Z 109 298.15 2013-01-12T08:06:35Z 105 298.15 2013-01-12T08:07:05Z 106 298.63 2013-01-12T08:07:31Z 94 298.63 2013-01-12T08:07:54Z 97 298.63 2013-01-12T08:07:59Z 97 298.15 2013-01-12T08:08:00Z 96 297.67 2013-01-12T08:08:02Z 97 296.22 2013-01-12T08:08:04Z 98 294.78 2013-01-12T08:08:05Z 100 292.38 2013-01-12T08:08:06Z 100 290.94 2013-01-12T08:08:07Z 100 289.97 2013-01-12T08:08:08Z 100 288.53 2013-01-12T08:08:09Z 102 287.09 2013-01-12T08:08:10Z 101 284.21 2013-01-12T08:08:12Z 100 283.25 2013-01-12T08:08:13Z 100 282.28 2013-01-12T08:08:14Z 102 281.8 2013-01-12T08:08:15Z 102 280.36 2013-01-12T08:08:16Z 102 277.96 2013-01-12T08:08:18Z 104 274.59 2013-01-12T08:08:21Z 106 272.19 2013-01-12T08:08:24Z 108 268.83 2013-01-12T08:08:26Z 109 267.38 2013-01-12T08:08:27Z 111 264.5 2013-01-12T08:08:29Z 112 263.54 2013-01-12T08:08:30Z 112 259.69 2013-01-12T08:08:33Z 112 258.25 2013-01-12T08:08:35Z 114 257.29 2013-01-12T08:08:37Z 115 256.81 2013-01-12T08:08:38Z 116 256.81 2013-01-12T08:08:39Z 117 256.33 2013-01-12T08:08:40Z 117 256.33 2013-01-12T08:08:41Z 118 255.85 2013-01-12T08:08:42Z 118 254.89 2013-01-12T08:08:43Z 119 253.93 2013-01-12T08:08:44Z 119 251.04 2013-01-12T08:08:46Z 118 249.12 2013-01-12T08:08:47Z 118 247.68 2013-01-12T08:08:48Z 118 245.27 2013-01-12T08:08:49Z 117 244.31 2013-01-12T08:08:50Z 117 243.35 2013-01-12T08:08:51Z 117 242.87 2013-01-12T08:08:52Z 116 242.39 2013-01-12T08:08:53Z 114 239.51 2013-01-12T08:08:57Z 109 238.54 2013-01-12T08:08:58Z 109 237.1 2013-01-12T08:09:00Z 108 236.14 2013-01-12T08:09:01Z 108 235.18 2013-01-12T08:09:02Z 108 234.22 2013-01-12T08:09:03Z 108 232.78 2013-01-12T08:09:04Z 108 231.81 2013-01-12T08:09:05Z 108 230.85 2013-01-12T08:09:06Z 107 227.97 2013-01-12T08:09:09Z 108 224.12 2013-01-12T08:09:12Z 108 221.24 2013-01-12T08:09:14Z 107 220.28 2013-01-12T08:09:15Z 107 217.88 2013-01-12T08:09:19Z 104 217.4 2013-01-12T08:09:20Z 103 217.4 2013-01-12T08:09:21Z 104 213.55 2013-01-12T08:09:25Z 104 212.11 2013-01-12T08:09:26Z 104 210.67 2013-01-12T08:09:27Z 104 210.19 2013-01-12T08:09:28Z 104 208.26 2013-01-12T08:09:30Z 104 207.78 2013-01-12T08:09:31Z 104 207.3 2013-01-12T08:09:32Z 104 205.86 2013-01-12T08:09:33Z 104 204.9 2013-01-12T08:09:34Z 103 203.94 2013-01-12T08:09:35Z 103 202.98 2013-01-12T08:09:36Z 103 202.01 2013-01-12T08:09:37Z 103 201.05 2013-01-12T08:09:38Z 103 200.57 2013-01-12T08:09:39Z 103 199.13 2013-01-12T08:09:40Z 103 197.69 2013-01-12T08:09:42Z 103 196.25 2013-01-12T08:09:43Z 103 195.28 2013-01-12T08:09:44Z 104 194.32 2013-01-12T08:09:45Z 104 192.88 2013-01-12T08:09:46Z 104 189.04 2013-01-12T08:09:49Z 105 186.15 2013-01-12T08:09:52Z 106 182.79 2013-01-12T08:09:55Z 105 178.94 2013-01-12T08:09:58Z 105 177.02 2013-01-12T08:09:59Z 105 176.06 2013-01-12T08:10:00Z 105 174.62 2013-01-12T08:10:01Z 105 174.14 2013-01-12T08:10:02Z 106 174.14 2013-01-12T08:10:03Z 106 174.14 2013-01-12T08:10:04Z 107 173.66 2013-01-12T08:10:05Z 107 173.66 2013-01-12T08:10:06Z 107 173.17 2013-01-12T08:10:07Z 107 172.69 2013-01-12T08:10:08Z 107 169.81 2013-01-12T08:10:14Z 106 168.37 2013-01-12T08:10:16Z 106 167.89 2013-01-12T08:10:17Z 105 166.93 2013-01-12T08:10:18Z 105 163.56 2013-01-12T08:10:23Z 103 162.6 2013-01-12T08:10:25Z 103 161.16 2013-01-12T08:10:35Z 106 161.16 2013-01-12T08:10:36Z 107 161.16 2013-01-12T08:10:37Z 106 161.64 2013-01-12T08:10:38Z 105 161.64 2013-01-12T08:10:39Z 103 161.64 2013-01-12T08:10:40Z 102 161.64 2013-01-12T08:10:41Z 100 162.12 2013-01-12T08:10:44Z 97 162.12 2013-01-12T08:10:45Z 99 162.6 2013-01-12T08:10:46Z 101 162.12 2013-01-12T08:10:53Z 105 162.12 2013-01-12T08:10:54Z 104 162.12 2013-01-12T08:11:08Z 101 162.6 2013-01-12T08:11:14Z 99 162.12 2013-01-12T08:11:15Z 100 162.6 2013-01-12T08:11:16Z 100 162.6 2013-01-12T08:11:17Z 100 162.6 2013-01-12T08:11:18Z 100 162.6 2013-01-12T08:11:19Z 101 162.6 2013-01-12T08:11:20Z 102 162.6 2013-01-12T08:11:21Z 104 162.12 2013-01-12T08:11:24Z 99 162.12 2013-01-12T08:11:25Z 98 162.12 2013-01-12T08:11:26Z 98 159.24 2013-01-12T08:11:35Z 97 158.27 2013-01-12T08:11:37Z 97 158.27 2013-01-12T08:11:38Z 97 158.27 2013-01-12T08:11:39Z 97 158.27 2013-01-12T08:11:40Z 97 158.27 2013-01-12T08:11:41Z 97 157.79 2013-01-12T08:11:42Z 97 158.27 2013-01-12T08:11:43Z 97 157.31 2013-01-12T08:11:49Z 100 157.31 2013-01-12T08:11:50Z 102 155.39 2013-01-12T08:11:57Z 103 154.91 2013-01-12T08:11:58Z 102 154.91 2013-01-12T08:11:59Z 101 153.95 2013-01-12T08:12:02Z 99 153.95 2013-01-12T08:12:03Z 99 153.47 2013-01-12T08:12:04Z 97 153.47 2013-01-12T08:12:05Z 97 153.95 2013-01-12T08:12:06Z 95 153.47 2013-01-12T08:12:07Z 95 153.47 2013-01-12T08:12:08Z 91 153.47 2013-01-12T08:12:09Z 92 153.95 2013-01-12T08:12:10Z 92 153.47 2013-01-12T08:12:11Z 93 152.51 2013-01-12T08:12:12Z 96 152.03 2013-01-12T08:12:13Z 96 151.54 2013-01-12T08:12:14Z 96 151.54 2013-01-12T08:12:15Z 97 151.06 2013-01-12T08:12:16Z 100 151.06 2013-01-12T08:12:17Z 100 151.06 2013-01-12T08:12:18Z 99 151.06 2013-01-12T08:12:19Z 98 150.58 2013-01-12T08:12:22Z 99 150.58 2013-01-12T08:12:25Z 102 149.14 2013-01-12T08:12:29Z 114 148.66 2013-01-12T08:12:31Z 115 148.18 2013-01-12T08:12:35Z 113 147.7 2013-01-12T08:12:38Z 113 147.22 2013-01-12T08:12:40Z 113 147.22 2013-01-12T08:12:41Z 114 147.22 2013-01-12T08:12:42Z 114 146.74 2013-01-12T08:12:51Z 117 146.74 2013-01-12T08:12:52Z 117 146.26 2013-01-12T08:12:53Z 117 145.78 2013-01-12T08:12:54Z 118 146.26 2013-01-12T08:12:55Z 118 146.74 2013-01-12T08:12:56Z 119 146.74 2013-01-12T08:12:57Z 119 145.78 2013-01-12T08:12:58Z 120 146.74 2013-01-12T08:12:59Z 122 145.3 2013-01-12T08:13:01Z 122 145.78 2013-01-12T08:13:02Z 124 145.78 2013-01-12T08:13:03Z 123 145.3 2013-01-12T08:13:04Z 125 145.3 2013-01-12T08:13:05Z 125 144.82 2013-01-12T08:13:06Z 125 145.3 2013-01-12T08:13:07Z 125 144.82 2013-01-12T08:13:09Z 127 144.82 2013-01-12T08:13:10Z 128 144.82 2013-01-12T08:13:11Z 128 144.34 2013-01-12T08:13:12Z 130 144.34 2013-01-12T08:13:13Z 129 144.34 2013-01-12T08:13:14Z 130 144.34 2013-01-12T08:13:15Z 130 144.34 2013-01-12T08:13:16Z 129 143.85 2013-01-12T08:13:18Z 130 145.3 2013-01-12T08:13:20Z 130 145.3 2013-01-12T08:13:21Z 131 145.3 2013-01-12T08:13:22Z 131 145.78 2013-01-12T08:13:23Z 131 145.78 2013-01-12T08:13:24Z 132 145.78 2013-01-12T08:13:25Z 132 145.78 2013-01-12T08:13:26Z 133 145.78 2013-01-12T08:13:32Z 136 145.78 2013-01-12T08:13:33Z 137 145.3 2013-01-12T08:13:34Z 136 145.3 2013-01-12T08:13:35Z 136 145.3 2013-01-12T08:13:36Z 136 145.3 2013-01-12T08:13:37Z 136 145.3 2013-01-12T08:13:38Z 136 145.3 2013-01-12T08:13:39Z 135 144.82 2013-01-12T08:13:40Z 135 144.34 2013-01-12T08:13:41Z 134 143.85 2013-01-12T08:13:42Z 134 143.37 2013-01-12T08:13:43Z 133 143.37 2013-01-12T08:13:44Z 133 143.37 2013-01-12T08:13:45Z 133 142.89 2013-01-12T08:13:47Z 131 141.93 2013-01-12T08:13:51Z 128 142.41 2013-01-12T08:13:52Z 126 142.89 2013-01-12T08:13:53Z 126 142.41 2013-01-12T08:13:56Z 127 142.41 2013-01-12T08:13:57Z 127 142.89 2013-01-12T08:13:58Z 128 142.89 2013-01-12T08:13:59Z 128 142.89 2013-01-12T08:14:00Z 128 141.93 2013-01-12T08:14:08Z 124 141.45 2013-01-12T08:14:12Z 121 141.93 2013-01-12T08:14:22Z 117 142.89 2013-01-12T08:14:36Z 115 144.34 2013-01-12T08:14:52Z 129 144.82 2013-01-12T08:15:00Z 120 144.34 2013-01-12T08:15:01Z 119 144.34 2013-01-12T08:15:02Z 118 144.34 2013-01-12T08:15:03Z 118 143.85 2013-01-12T08:15:04Z 118 143.85 2013-01-12T08:15:05Z 118 143.37 2013-01-12T08:15:06Z 118 141.93 2013-01-12T08:15:19Z 112 141.45 2013-01-12T08:15:23Z 109 141.45 2013-01-12T08:15:24Z 108 141.45 2013-01-12T08:15:27Z 105 140.97 2013-01-12T08:15:28Z 102 140.97 2013-01-12T08:15:29Z 102 140.97 2013-01-12T08:15:43Z 106 141.45 2013-01-12T08:16:02Z 108 142.89 2013-01-12T08:16:20Z 111 142.89 2013-01-12T08:16:24Z 112 142.41 2013-01-12T08:16:25Z 112 142.41 2013-01-12T08:16:26Z 112 142.41 2013-01-12T08:16:29Z 112 141.93 2013-01-12T08:16:43Z 111 141.93 2013-01-12T08:16:50Z 112 141.93 2013-01-12T08:16:51Z 112 141.45 2013-01-12T08:16:52Z 112 141.93 2013-01-12T08:16:53Z 112 141.93 2013-01-12T08:16:54Z 113 142.41 2013-01-12T08:16:55Z 113 141.93 2013-01-12T08:16:56Z 111 141.93 2013-01-12T08:16:57Z 111 141.93 2013-01-12T08:16:58Z 110 141.93 2013-01-12T08:17:10Z 109 141.93 2013-01-12T08:17:25Z 110 141.93 2013-01-12T08:17:40Z 114 141.93 2013-01-12T08:17:54Z 117 141.93 2013-01-12T08:17:57Z 115 141.93 2013-01-12T08:18:01Z 114 141.93 2013-01-12T08:18:16Z 119 142.41 2013-01-12T08:18:23Z 114 142.41 2013-01-12T08:18:37Z 124 142.41 2013-01-12T08:18:55Z 116 141.93 2013-01-12T08:19:11Z 112 142.41 2013-01-12T08:19:28Z 113 142.89 2013-01-12T08:19:46Z 112 142.89 2013-01-12T08:20:02Z 113 141.93 2013-01-12T08:20:03Z 113 142.41 2013-01-12T08:20:04Z 113 142.41 2013-01-12T08:20:19Z 111 142.41 2013-01-12T08:20:32Z 105 141.93 2013-01-12T08:20:46Z 111 141.93 2013-01-12T08:20:49Z 113 142.41 2013-01-12T08:20:51Z 113 142.41 2013-01-12T08:20:52Z 113 141.93 2013-01-12T08:20:53Z 113 141.93 2013-01-12T08:20:54Z 113 142.41 2013-01-12T08:20:55Z 114 142.41 2013-01-12T08:20:56Z 114 141.93 2013-01-12T08:20:57Z 115 141.93 2013-01-12T08:20:58Z 115 141.93 2013-01-12T08:20:59Z 116 141.93 2013-01-12T08:21:00Z 116 141.93 2013-01-12T08:21:01Z 115 141.93 2013-01-12T08:21:02Z 114 141.93 2013-01-12T08:21:03Z 114 141.93 2013-01-12T08:21:04Z 114 141.93 2013-01-12T08:21:05Z 114 141.93 2013-01-12T08:21:06Z 114 141.93 2013-01-12T08:21:07Z 114 141.93 2013-01-12T08:21:08Z 115 141.93 2013-01-12T08:21:09Z 114 141.93 2013-01-12T08:21:10Z 114 141.93 2013-01-12T08:21:11Z 114 141.93 2013-01-12T08:21:12Z 114 142.41 2013-01-12T08:21:28Z 113 142.41 2013-01-12T08:21:45Z 115 141.93 2013-01-12T08:22:00Z 115 142.41 2013-01-12T08:22:17Z 111 141.45 2013-01-12T08:22:30Z 115 141.93 2013-01-12T08:22:41Z 120 141.45 2013-01-12T08:22:47Z 127 141.45 2013-01-12T08:22:50Z 129 143.85 2013-01-12T08:23:04Z 132 144.34 2013-01-12T08:23:07Z 136 145.78 2013-01-12T08:23:14Z 142 146.26 2013-01-12T08:23:23Z 146 145.3 2013-01-12T08:23:25Z 145 143.37 2013-01-12T08:23:32Z 141 142.89 2013-01-12T08:23:33Z 140 143.37 2013-01-12T08:23:34Z 139 142.89 2013-01-12T08:23:35Z 138 142.89 2013-01-12T08:23:36Z 137 142.41 2013-01-12T08:23:37Z 134 141.93 2013-01-12T08:23:53Z 128 141.93 2013-01-12T08:24:22Z 107 141.93 2013-01-12T08:24:34Z 108 141.45 2013-01-12T08:25:09Z 104 141.93 2013-01-12T08:25:38Z 98 141.93 2013-01-12T08:26:00Z 100 141.93 2013-01-12T08:26:12Z 101 141.45 2013-01-12T08:26:22Z 100 141.45 2013-01-12T08:26:36Z 95 141.45 2013-01-12T08:26:47Z 93 141.45 2013-01-12T08:27:02Z 93 141.45 2013-01-12T08:27:16Z 90 141.93 2013-01-12T08:27:21Z 89 141.93 2013-01-12T08:27:23Z 89 143.37 2013-01-12T08:27:38Z 100 144.34 2013-01-12T08:27:52Z 100 144.82 2013-01-12T08:28:03Z 97 145.3 2013-01-12T08:28:15Z 98 145.3 2013-01-12T08:28:36Z 94 145.3 2013-01-12T08:28:57Z 96 145.78 2013-01-12T08:29:30Z 85 145.78 2013-01-12T08:29:51Z 85 145.78 2013-01-12T08:30:12Z 87 145.78 2013-01-12T08:30:30Z 88 145.78 2013-01-12T08:30:52Z 88 145.78 2013-01-12T08:31:12Z 80 146.26 2013-01-12T08:31:35Z 91 145.78 2013-01-12T08:31:58Z 90 145.78 2013-01-12T08:32:22Z 87 145.78 2013-01-12T08:32:44Z 81 145.78 2013-01-12T08:33:05Z 86 145.78 2013-01-12T08:33:30Z 83 145.78 2013-01-12T08:33:54Z 87 145.78 2013-01-12T08:34:18Z 92 145.78 2013-01-12T08:34:41Z 88 145.78 2013-01-12T08:35:02Z 83 145.78 2013-01-12T08:35:22Z 86 145.78 2013-01-12T08:35:23Z 86 145.78 2013-01-12T08:35:25Z 87 145.78 2013-01-12T08:37:53Z 84 145.78 2013-01-12T08:38:18Z 77 145.78 2013-01-12T08:38:39Z 79 145.78 2013-01-12T08:39:04Z 78 145.78 2013-01-12T08:39:27Z 145.78 2013-01-12T08:39:51Z 80 145.78 2013-01-12T08:40:10Z 78 145.78 2013-01-12T08:40:13Z 78 145.78 2013-01-12T08:40:34Z 146.26 2013-01-12T08:40:52Z 96 146.26 2013-01-12T08:41:11Z 97 146.26 2013-01-12T08:41:35Z 86 146.26 2013-01-12T08:41:51Z 83 145.78 2013-01-12T08:42:07Z 85 145.3 2013-01-12T08:42:19Z 86 144.34 2013-01-12T08:42:30Z 86 144.34 2013-01-12T08:42:40Z 85 143.37 2013-01-12T08:42:47Z 83 143.37 2013-01-12T08:42:50Z 82 142.89 2013-01-12T08:43:01Z 84 143.37 2013-01-12T08:43:16Z 80 143.37 2013-01-12T08:43:42Z 81 143.37 2013-01-12T08:44:05Z 85 143.37 2013-01-12T08:44:21Z 87 143.37 2013-01-12T08:44:38Z 85 143.37 2013-01-12T08:44:56Z 83 143.37 2013-01-12T08:45:11Z 83 143.37 2013-01-12T08:45:40Z 87 143.37 2013-01-12T08:45:53Z 93 143.37 2013-01-12T08:46:15Z 87 143.37 2013-01-12T08:46:32Z 82 143.37 2013-01-12T08:46:52Z 82 143.37 2013-01-12T08:47:03Z 82 143.37 2013-01-12T08:47:19Z 81 143.37 2013-01-12T08:47:33Z 73 143.37 2013-01-12T08:47:46Z 83 143.37 2013-01-12T08:48:05Z 77 143.37 2013-01-12T08:48:23Z 76 143.37 2013-01-12T08:48:37Z 75 143.85 2013-01-12T08:48:51Z 78 143.37 2013-01-12T08:49:00Z 77 143.85 2013-01-12T08:49:11Z 79 143.85 2013-01-12T08:49:27Z 78 143.85 2013-01-12T08:49:47Z 78 143.85 2013-01-12T08:50:05Z 81 143.85 2013-01-12T08:50:29Z 72 143.85 2013-01-12T08:50:51Z 70 143.85 2013-01-12T08:51:13Z 71 143.85 2013-01-12T08:51:36Z 76 143.85 2013-01-12T08:51:59Z 72 143.37 2013-01-12T08:52:24Z 74 143.37 2013-01-12T08:52:50Z 76 143.37 2013-01-12T08:53:11Z 79 142.89 2013-01-12T08:53:36Z 70 142.89 2013-01-12T08:53:57Z 72 142.89 2013-01-12T08:54:23Z 68 142.89 2013-01-12T08:54:47Z 68 142.89 2013-01-12T08:55:12Z 73 142.41 2013-01-12T08:55:36Z 76 142.89 2013-01-12T08:55:54Z 73 142.41 2013-01-12T08:56:16Z 76 142.41 2013-01-12T08:56:35Z 82 142.41 2013-01-12T08:57:03Z 77 142.41 2013-01-12T08:57:24Z 80 142.41 2013-01-12T08:57:41Z 83 142.41 2013-01-12T08:57:59Z 87 141.93 2013-01-12T08:58:18Z 80 141.93 2013-01-12T08:58:36Z 81 141.93 2013-01-12T08:58:55Z 74 141.93 2013-01-12T08:59:18Z 72 141.45 2013-01-12T08:59:41Z 65 141.45 2013-01-12T09:00:03Z 69 141.45 2013-01-12T09:00:23Z 71 141.45 2013-01-12T09:00:45Z 69 141.45 2013-01-12T09:01:02Z 77 141.45 2013-01-12T09:01:25Z 71 141.45 2013-01-12T09:01:46Z 74 141.45 2013-01-12T09:02:06Z 68 141.45 2013-01-12T09:02:10Z 67 141.93 2013-01-12T09:02:28Z 71 141.93 2013-01-12T09:02:48Z 84 141.93 2013-01-12T09:02:55Z 81 141.93 2013-01-12T09:02:57Z 81 141.93 2013-01-12T09:03:15Z 75 142.41 2013-01-12T09:03:37Z 75 142.41 2013-01-12T09:03:59Z 71 142.41 2013-01-12T09:04:21Z 76 142.41 2013-01-12T09:04:42Z 71 142.41 2013-01-12T09:05:08Z 67 142.41 2013-01-12T09:05:35Z 66 142.41 2013-01-12T09:05:59Z 70 142.41 2013-01-12T09:06:17Z 71 141.93 2013-01-12T09:06:43Z 66 141.93 2013-01-12T09:07:10Z 69 141.93 2013-01-12T09:07:28Z 72 141.93 2013-01-12T09:07:52Z 67 141.93 2013-01-12T09:08:17Z 65 141.45 2013-01-12T09:08:50Z 68 141.45 2013-01-12T09:09:23Z 68 141.45 2013-01-12T09:09:43Z 72 141.45 2013-01-12T09:10:11Z 82 140.97 2013-01-12T09:10:28Z 83 141.45 2013-01-12T09:10:39Z 84 141.45 2013-01-12T09:10:48Z 86 141.45 2013-01-12T09:11:10Z 93 141.45 2013-01-12T09:11:34Z 84 141.45 2013-01-12T09:12:00Z 79 141.45 2013-01-12T09:12:22Z 79 141.45 2013-01-12T09:12:46Z 75 141.93 2013-01-12T09:13:11Z 88 141.93 2013-01-12T09:13:14Z 90 142.41 2013-01-12T09:13:29Z 91 142.41 2013-01-12T09:13:39Z 89 141.93 2013-01-12T09:13:41Z 89 142.41 2013-01-12T09:13:54Z 93 141.93 2013-01-12T09:14:07Z 95 141.93 2013-01-12T09:14:21Z 95 142.89 2013-01-12T09:14:34Z 104 143.37 2013-01-12T09:14:44Z 107 142.89 2013-01-12T09:14:45Z 107 143.37 2013-01-12T09:14:46Z 107 142.89 2013-01-12T09:14:48Z 107 142.89 2013-01-12T09:14:52Z 108 141.93 2013-01-12T09:15:09Z 102 141.93 2013-01-12T09:15:10Z 102 141.93 2013-01-12T09:15:11Z 102 141.93 2013-01-12T09:15:12Z 101 141.93 2013-01-12T09:15:13Z 100 141.93 2013-01-12T09:15:14Z 100 141.93 2013-01-12T09:15:15Z 99 143.37 2013-01-12T09:15:29Z 100 145.78 2013-01-12T09:15:36Z 108 145.78 2013-01-12T09:15:37Z 112 146.26 2013-01-12T09:15:38Z 113 146.74 2013-01-12T09:15:45Z 124 147.22 2013-01-12T09:15:46Z 129 147.22 2013-01-12T09:15:47Z 129 147.22 2013-01-12T09:15:48Z 129 147.22 2013-01-12T09:15:49Z 129 147.22 2013-01-12T09:15:51Z 132 146.74 2013-01-12T09:15:52Z 133 145.3 2013-01-12T09:16:00Z 136 145.3 2013-01-12T09:16:02Z 137 146.26 2013-01-12T09:16:09Z 138 146.74 2013-01-12T09:16:10Z 138 149.14 2013-01-12T09:16:24Z 138 149.62 2013-01-12T09:16:37Z 136 149.14 2013-01-12T09:16:41Z 133 148.66 2013-01-12T09:16:42Z 133 148.66 2013-01-12T09:16:45Z 132 148.18 2013-01-12T09:16:49Z 126 148.18 2013-01-12T09:16:50Z 123 148.66 2013-01-12T09:16:54Z 120 149.14 2013-01-12T09:16:55Z 122 149.14 2013-01-12T09:16:57Z 123 149.14 2013-01-12T09:16:58Z 123 149.14 2013-01-12T09:16:59Z 123 150.1 2013-01-12T09:17:10Z 121 149.62 2013-01-12T09:17:11Z 119 150.1 2013-01-12T09:17:12Z 118 149.14 2013-01-12T09:17:15Z 118 149.14 2013-01-12T09:17:18Z 120 149.14 2013-01-12T09:17:19Z 120 148.66 2013-01-12T09:17:20Z 121 148.66 2013-01-12T09:17:23Z 124 148.66 2013-01-12T09:17:24Z 124 148.66 2013-01-12T09:17:25Z 124 148.18 2013-01-12T09:17:26Z 123 148.18 2013-01-12T09:17:27Z 122 148.18 2013-01-12T09:17:28Z 120 148.18 2013-01-12T09:17:29Z 120 147.22 2013-01-12T09:17:37Z 120 147.22 2013-01-12T09:17:38Z 119 147.7 2013-01-12T09:17:45Z 119 147.7 2013-01-12T09:17:46Z 120 149.62 2013-01-12T09:17:59Z 128 150.58 2013-01-12T09:18:05Z 128 150.58 2013-01-12T09:18:06Z 128 150.58 2013-01-12T09:18:07Z 128 152.99 2013-01-12T09:18:18Z 132 156.35 2013-01-12T09:18:28Z 139 157.31 2013-01-12T09:18:31Z 140 157.79 2013-01-12T09:18:32Z 141 157.79 2013-01-12T09:18:33Z 143 158.27 2013-01-12T09:18:34Z 145 158.75 2013-01-12T09:18:35Z 146 158.75 2013-01-12T09:18:36Z 145 161.64 2013-01-12T09:18:47Z 151 165 2013-01-12T09:18:58Z 153 167.89 2013-01-12T09:19:10Z 154 171.25 2013-01-12T09:19:23Z 155 174.14 2013-01-12T09:19:36Z 155 177.02 2013-01-12T09:19:46Z 157 179.9 2013-01-12T09:20:00Z 157 180.38 2013-01-12T09:20:01Z 157 180.87 2013-01-12T09:20:02Z 156 181.35 2013-01-12T09:20:03Z 156 181.83 2013-01-12T09:20:04Z 156 181.83 2013-01-12T09:20:05Z 156 181.83 2013-01-12T09:20:06Z 156 185.19 2013-01-12T09:20:24Z 156 188.56 2013-01-12T09:20:41Z 153 191.44 2013-01-12T09:20:58Z 150 194.32 2013-01-12T09:21:14Z 151 197.69 2013-01-12T09:21:30Z 149 201.05 2013-01-12T09:21:45Z 149 202.98 2013-01-12T09:21:58Z 153 204.9 2013-01-12T09:22:10Z 153 207.3 2013-01-12T09:22:25Z 149 210.19 2013-01-12T09:22:39Z 149 213.55 2013-01-12T09:22:55Z 150 214.99 2013-01-12T09:23:07Z 150 215.95 2013-01-12T09:23:19Z 145 216.43 2013-01-12T09:23:31Z 141 217.88 2013-01-12T09:23:45Z 136 219.32 2013-01-12T09:24:01Z 132 222.68 2013-01-12T09:24:22Z 128 224.12 2013-01-12T09:24:37Z 133 225.57 2013-01-12T09:24:51Z 131 227.01 2013-01-12T09:24:59Z 129 227.01 2013-01-12T09:25:00Z 129 228.45 2013-01-12T09:25:15Z 131 230.37 2013-01-12T09:25:29Z 127 233.26 2013-01-12T09:25:46Z 132 236.62 2013-01-12T09:26:01Z 140 239.51 2013-01-12T09:26:18Z 145 242.39 2013-01-12T09:26:34Z 148 245.75 2013-01-12T09:26:48Z 150 248.64 2013-01-12T09:27:02Z 153 252 2013-01-12T09:27:17Z 155 252.96 2013-01-12T09:27:27Z 153 254.41 2013-01-12T09:27:38Z 152 255.37 2013-01-12T09:27:47Z 150 256.81 2013-01-12T09:28:01Z 142 257.77 2013-01-12T09:28:09Z 142 258.25 2013-01-12T09:28:17Z 142 261.62 2013-01-12T09:28:36Z 149 263.06 2013-01-12T09:28:50Z 151 265.46 2013-01-12T09:29:04Z 161 268.83 2013-01-12T09:29:17Z 156 270.27 2013-01-12T09:29:29Z 159 271.71 2013-01-12T09:29:38Z 160 274.11 2013-01-12T09:29:51Z 165 275.56 2013-01-12T09:30:04Z 165 276.52 2013-01-12T09:30:20Z 159 276.52 2013-01-12T09:30:35Z 154 279.4 2013-01-12T09:30:50Z 153 282.28 2013-01-12T09:30:57Z 158 285.17 2013-01-12T09:31:07Z 169 287.57 2013-01-12T09:31:20Z 171 289.49 2013-01-12T09:31:34Z 169 290.94 2013-01-12T09:31:54Z 164 294.3 2013-01-12T09:32:06Z 161 297.67 2013-01-12T09:32:16Z 167 301.03 2013-01-12T09:32:28Z 169 303.91 2013-01-12T09:32:40Z 171 306.32 2013-01-12T09:32:57Z 171 306.32 2013-01-12T09:33:12Z 167 307.76 2013-01-12T09:33:27Z 158 310.64 2013-01-12T09:33:41Z 158 314.01 2013-01-12T09:33:57Z 160 314.97 2013-01-12T09:34:02Z 160 317.85 2013-01-12T09:34:10Z 161 321.7 2013-01-12T09:34:26Z 171 324.1 2013-01-12T09:34:41Z 172 325.06 2013-01-12T09:34:55Z 173 326.02 2013-01-12T09:35:10Z 172 327.47 2013-01-12T09:35:19Z 173 328.43 2013-01-12T09:35:30Z 172 329.87 2013-01-12T09:35:46Z 168 331.79 2013-01-12T09:35:55Z 167 335.16 2013-01-12T09:36:00Z 169 336.6 2013-01-12T09:36:04Z 172 337.56 2013-01-12T09:36:06Z 174 338.04 2013-01-12T09:36:07Z 175 337.56 2013-01-12T09:36:08Z 176 338.52 2013-01-12T09:36:09Z 177 338.04 2013-01-12T09:36:10Z 178 339 2013-01-12T09:36:11Z 179 338.52 2013-01-12T09:36:12Z 180 339 2013-01-12T09:36:13Z 181 339 2013-01-12T09:36:22Z 180 339 2013-01-12T09:36:35Z 176 339 2013-01-12T09:37:06Z 163 337.08 2013-01-12T09:37:28Z 158 338.52 2013-01-12T09:37:43Z 153 338.52 2013-01-12T09:37:50Z 153 339 2013-01-12T09:37:52Z 153 338.52 2013-01-12T09:37:53Z 151 338.52 2013-01-12T09:37:54Z 151 338.52 2013-01-12T09:37:55Z 150 339 2013-01-12T09:37:56Z 150 339.48 2013-01-12T09:37:57Z 150 339.48 2013-01-12T09:37:58Z 150 339.96 2013-01-12T09:37:59Z 150 339.48 2013-01-12T09:38:00Z 151 342.37 2013-01-12T09:38:15Z 152 342.85 2013-01-12T09:38:29Z 155 342.85 2013-01-12T09:38:31Z 155 340.44 2013-01-12T09:38:40Z 152 339.96 2013-01-12T09:38:41Z 152 339.48 2013-01-12T09:38:42Z 152 339.96 2013-01-12T09:38:43Z 151 339.96 2013-01-12T09:38:44Z 151 339.96 2013-01-12T09:38:45Z 150 340.44 2013-01-12T09:38:46Z 150 343.33 2013-01-12T09:38:56Z 150 346.21 2013-01-12T09:39:10Z 158 348.62 2013-01-12T09:39:27Z 159 350.54 2013-01-12T09:39:43Z 163 352.46 2013-01-12T09:39:59Z 162 353.9 2013-01-12T09:40:19Z 160 355.83 2013-01-12T09:40:33Z 161 357.27 2013-01-12T09:40:49Z 161 359.67 2013-01-12T09:41:06Z 160 361.59 2013-01-12T09:41:24Z 159 363.04 2013-01-12T09:41:40Z 163 362.55 2013-01-12T09:41:54Z 159 362.07 2013-01-12T09:42:08Z 155 363.04 2013-01-12T09:42:25Z 155 364.48 2013-01-12T09:42:45Z 150 364.48 2013-01-12T09:42:53Z 151 364.48 2013-01-12T09:42:54Z 151 364.96 2013-01-12T09:42:55Z 151 365.92 2013-01-12T09:43:12Z 153 367.36 2013-01-12T09:43:27Z 153 369.28 2013-01-12T09:43:42Z 153 370.24 2013-01-12T09:43:55Z 163 373.13 2013-01-12T09:44:16Z 159 375.53 2013-01-12T09:44:34Z 154 378.42 2013-01-12T09:44:52Z 157 381.3 2013-01-12T09:45:12Z 155 383.7 2013-01-12T09:45:34Z 156 384.18 2013-01-12T09:45:50Z 149 384.18 2013-01-12T09:46:08Z 142 385.15 2013-01-12T09:46:26Z 142 387.55 2013-01-12T09:46:42Z 144 390.43 2013-01-12T09:46:58Z 153 393.32 2013-01-12T09:47:13Z 158 395.24 2013-01-12T09:47:34Z 159 398.6 2013-01-12T09:47:45Z 159 401.49 2013-01-12T09:47:55Z 164 404.85 2013-01-12T09:48:12Z 166 404.85 2013-01-12T09:48:25Z 164 405.33 2013-01-12T09:48:40Z 159 407.74 2013-01-12T09:48:58Z 153 407.74 2013-01-12T09:49:11Z 152 407.74 2013-01-12T09:49:20Z 149 407.74 2013-01-12T09:49:26Z 150 407.26 2013-01-12T09:49:47Z 153 407.26 2013-01-12T09:50:07Z 152 398.6 2013-01-12T09:50:11Z 151 415.43 2013-01-12T09:50:12Z 151 407.74 2013-01-12T09:50:13Z 151 407.26 2013-01-12T09:50:29Z 145 407.26 2013-01-12T09:50:53Z 144 407.26 2013-01-12T09:51:13Z 144 407.74 2013-01-12T09:51:37Z 141 407.26 2013-01-12T09:51:48Z 140 407.26 2013-01-12T09:52:11Z 141 406.77 2013-01-12T09:52:32Z 128 406.77 2013-01-12T09:53:08Z 117 406.77 2013-01-12T09:53:39Z 116 406.77 2013-01-12T09:53:51Z 124 406.29 2013-01-12T09:54:17Z 120 406.77 2013-01-12T09:54:36Z 114 406.77 2013-01-12T09:54:37Z 114 406.77 2013-01-12T09:54:38Z 115 405.33 2013-01-12T09:54:43Z 118 405.33 2013-01-12T09:54:44Z 117 404.85 2013-01-12T09:54:45Z 115 404.37 2013-01-12T09:54:46Z 115 403.41 2013-01-12T09:54:47Z 113 403.41 2013-01-12T09:54:48Z 113 405.33 2013-01-12T09:54:58Z 118 405.81 2013-01-12T09:55:09Z 130 407.26 2013-01-12T09:55:20Z 135 408.22 2013-01-12T09:55:33Z 145 408.22 2013-01-12T09:55:45Z 148 408.22 2013-01-12T09:55:56Z 148 407.74 2013-01-12T09:56:01Z 147 407.26 2013-01-12T09:56:04Z 146 408.22 2013-01-12T09:56:18Z 144 410.62 2013-01-12T09:56:34Z 147 412.54 2013-01-12T09:56:51Z 152 415.91 2013-01-12T09:57:03Z 154 417.83 2013-01-12T09:57:19Z 159 416.87 2013-01-12T09:57:30Z 157 414.95 2013-01-12T09:57:43Z 150 414.95 2013-01-12T09:57:44Z 149 414.47 2013-01-12T09:57:45Z 147 413.98 2013-01-12T09:57:46Z 147 413.98 2013-01-12T09:57:47Z 145 413.02 2013-01-12T09:57:48Z 145 410.62 2013-01-12T09:57:54Z 137 409.18 2013-01-12T09:57:59Z 127 407.74 2013-01-12T09:58:03Z 128 407.26 2013-01-12T09:58:05Z 128 406.77 2013-01-12T09:58:06Z 129 406.29 2013-01-12T09:58:07Z 129 405.81 2013-01-12T09:58:12Z 132 407.26 2013-01-12T09:58:19Z 143 407.74 2013-01-12T09:58:20Z 145 408.22 2013-01-12T09:58:21Z 147 408.7 2013-01-12T09:58:22Z 148 408.7 2013-01-12T09:58:23Z 151 408.7 2013-01-12T09:58:24Z 153 408.7 2013-01-12T09:58:27Z 158 408.7 2013-01-12T09:58:37Z 165 409.18 2013-01-12T09:58:38Z 165 409.18 2013-01-12T09:58:39Z 165 409.18 2013-01-12T09:58:40Z 164 409.66 2013-01-12T09:58:41Z 164 412.06 2013-01-12T09:58:55Z 164 415.43 2013-01-12T09:59:09Z 166 416.39 2013-01-12T09:59:25Z 162 417.35 2013-01-12T09:59:40Z 158 416.39 2013-01-12T09:59:46Z 154 416.87 2013-01-12T09:59:47Z 154 416.87 2013-01-12T09:59:48Z 152 416.87 2013-01-12T09:59:49Z 152 417.35 2013-01-12T09:59:50Z 151 420.23 2013-01-12T10:00:04Z 149 423.6 2013-01-12T10:00:16Z 154 426.48 2013-01-12T10:00:35Z 156 429.37 2013-01-12T10:00:50Z 155 431.29 2013-01-12T10:01:06Z 158 432.73 2013-01-12T10:01:22Z 157 433.69 2013-01-12T10:01:37Z 152 435.13 2013-01-12T10:01:54Z 154 438.5 2013-01-12T10:02:13Z 159 441.86 2013-01-12T10:02:27Z 166 444.27 2013-01-12T10:02:41Z 170 445.71 2013-01-12T10:02:54Z 171 448.59 2013-01-12T10:03:10Z 168 451.96 2013-01-12T10:03:21Z 172 454.36 2013-01-12T10:03:33Z 176 457.72 2013-01-12T10:03:48Z 177 460.61 2013-01-12T10:04:00Z 176 463.01 2013-01-12T10:04:13Z 174 466.38 2013-01-12T10:04:25Z 174 468.3 2013-01-12T10:04:40Z 172 468.78 2013-01-12T10:04:54Z 167 468.78 2013-01-12T10:05:19Z 157 468.78 2013-01-12T10:05:41Z 147 468.3 2013-01-12T10:06:08Z 133 468.3 2013-01-12T10:06:42Z 122 468.3 2013-01-12T10:07:13Z 122 468.3 2013-01-12T10:07:43Z 121 467.82 2013-01-12T10:08:17Z 117 467.82 2013-01-12T10:08:47Z 467.82 2013-01-12T10:09:21Z 116 467.82 2013-01-12T10:09:48Z 113 468.3 2013-01-12T10:09:49Z 113 468.3 2013-01-12T10:09:50Z 113 468.3 2013-01-12T10:09:51Z 113 468.3 2013-01-12T10:09:52Z 113 468.78 2013-01-12T10:09:53Z 114 468.78 2013-01-12T10:09:54Z 114 468.78 2013-01-12T10:09:55Z 116 469.74 2013-01-12T10:10:07Z 125 466.86 2013-01-12T10:10:17Z 123 465.9 2013-01-12T10:10:19Z 122 462.05 2013-01-12T10:10:29Z 121 459.17 2013-01-12T10:10:39Z 117 456.28 2013-01-12T10:10:45Z 115 454.36 2013-01-12T10:10:48Z 113 453.88 2013-01-12T10:10:49Z 112 453.4 2013-01-12T10:10:50Z 112 452.92 2013-01-12T10:10:51Z 112 452.92 2013-01-12T10:10:52Z 112 452.92 2013-01-12T10:10:53Z 111 449.55 2013-01-12T10:11:06Z 111 447.63 2013-01-12T10:11:09Z 111 444.27 2013-01-12T10:11:16Z 114 442.34 2013-01-12T10:11:28Z 108 441.86 2013-01-12T10:11:33Z 108 441.86 2013-01-12T10:11:34Z 109 441.86 2013-01-12T10:11:35Z 110 441.86 2013-01-12T10:11:36Z 110 442.34 2013-01-12T10:11:37Z 111 442.34 2013-01-12T10:11:38Z 112 442.82 2013-01-12T10:11:39Z 112 442.82 2013-01-12T10:11:40Z 114 443.31 2013-01-12T10:11:41Z 115 446.19 2013-01-12T10:11:56Z 140 449.55 2013-01-12T10:12:09Z 147 451.96 2013-01-12T10:12:23Z 154 455.32 2013-01-12T10:12:37Z 160 457.72 2013-01-12T10:12:49Z 163 461.09 2013-01-12T10:13:02Z 167 464.45 2013-01-12T10:13:16Z 168 466.38 2013-01-12T10:13:31Z 168 469.74 2013-01-12T10:13:46Z 167 473.11 2013-01-12T10:13:57Z 169 475.99 2013-01-12T10:14:11Z 171 478.39 2013-01-12T10:14:25Z 171 480.8 2013-01-12T10:14:40Z 171 483.68 2013-01-12T10:14:56Z 170 486.56 2013-01-12T10:15:10Z 170 488.97 2013-01-12T10:15:22Z 172 490.89 2013-01-12T10:15:33Z 174 491.85 2013-01-12T10:15:44Z 173 491.37 2013-01-12T10:15:56Z 169 490.41 2013-01-12T10:16:10Z 161 490.89 2013-01-12T10:16:21Z 154 489.45 2013-01-12T10:16:29Z 150 486.56 2013-01-12T10:16:39Z 149 486.08 2013-01-12T10:16:40Z 149 484.16 2013-01-12T10:16:48Z 143 481.76 2013-01-12T10:16:54Z 143 481.28 2013-01-12T10:17:06Z 142 481.28 2013-01-12T10:17:17Z 143 481.28 2013-01-12T10:17:32Z 135 481.76 2013-01-12T10:17:47Z 127 481.28 2013-01-12T10:18:18Z 130 481.76 2013-01-12T10:18:39Z 131 481.76 2013-01-12T10:18:40Z 132 480.8 2013-01-12T10:18:54Z 116 479.84 2013-01-12T10:18:58Z 118 480.32 2013-01-12T10:18:59Z 117 479.84 2013-01-12T10:19:00Z 117 480.32 2013-01-12T10:19:01Z 116 480.32 2013-01-12T10:19:02Z 117 480.32 2013-01-12T10:19:03Z 118 482.72 2013-01-12T10:19:16Z 128 485.12 2013-01-12T10:19:30Z 140 488.49 2013-01-12T10:19:44Z 149 491.85 2013-01-12T10:19:59Z 155 494.74 2013-01-12T10:20:11Z 162 498.1 2013-01-12T10:20:24Z 167 500.98 2013-01-12T10:20:35Z 168 504.35 2013-01-12T10:20:47Z 169 507.23 2013-01-12T10:20:58Z 171 510.6 2013-01-12T10:21:12Z 170 513.48 2013-01-12T10:21:28Z 171 516.37 2013-01-12T10:21:44Z 168 519.25 2013-01-12T10:22:01Z 167 522.61 2013-01-12T10:22:15Z 166 525.5 2013-01-12T10:22:27Z 167 528.86 2013-01-12T10:22:40Z 169 531.75 2013-01-12T10:22:55Z 171 535.11 2013-01-12T10:23:10Z 170 536.07 2013-01-12T10:23:27Z 168 538.48 2013-01-12T10:23:49Z 160 539.92 2013-01-12T10:24:04Z 157 539.92 2013-01-12T10:24:20Z 151 539.92 2013-01-12T10:24:41Z 141 539.92 2013-01-12T10:24:59Z 134 539.92 2013-01-12T10:25:12Z 131 539.92 2013-01-12T10:25:33Z 119 539.92 2013-01-12T10:25:43Z 131 539.92 2013-01-12T10:26:05Z 134 539.44 2013-01-12T10:26:37Z 139 539.92 2013-01-12T10:27:05Z 132 539.92 2013-01-12T10:27:38Z 133 539.92 2013-01-12T10:27:55Z 123 539.92 2013-01-12T10:27:56Z 123 539.92 2013-01-12T10:27:57Z 123 540.4 2013-01-12T10:28:13Z 120 540.88 2013-01-12T10:28:32Z 127 542.8 2013-01-12T10:28:49Z 136 544.72 2013-01-12T10:29:06Z 150 547.61 2013-01-12T10:29:25Z 160 550.49 2013-01-12T10:29:42Z 163 553.86 2013-01-12T10:29:59Z 166 555.3 2013-01-12T10:30:15Z 168 556.74 2013-01-12T10:30:33Z 164 558.18 2013-01-12T10:30:49Z 162 560.11 2013-01-12T10:31:06Z 161 561.07 2013-01-12T10:31:22Z 160 561.07 2013-01-12T10:31:46Z 154 561.07 2013-01-12T10:32:14Z 137 561.07 2013-01-12T10:32:37Z 129 560.59 2013-01-12T10:33:00Z 560.59 2013-01-12T10:33:35Z 561.07 2013-01-12T10:33:50Z 124 561.07 2013-01-12T10:33:51Z 126 561.55 2013-01-12T10:33:52Z 125 561.55 2013-01-12T10:33:53Z 126 561.55 2013-01-12T10:33:54Z 127 564.43 2013-01-12T10:34:08Z 139 567.8 2013-01-12T10:34:24Z 156 570.2 2013-01-12T10:34:36Z 162 572.12 2013-01-12T10:34:42Z 164 575.01 2013-01-12T10:34:52Z 169 576.45 2013-01-12T10:35:05Z 173 577.89 2013-01-12T10:35:19Z 170 578.37 2013-01-12T10:35:38Z 159 579.33 2013-01-12T10:35:57Z 144 580.77 2013-01-12T10:36:14Z 135 583.66 2013-01-12T10:36:29Z 142 586.06 2013-01-12T10:36:43Z 148 589.43 2013-01-12T10:36:53Z 152 590.39 2013-01-12T10:37:06Z 159 593.27 2013-01-12T10:37:20Z 158 596.15 2013-01-12T10:37:34Z 160 598.08 2013-01-12T10:37:43Z 161 598.56 2013-01-12T10:37:46Z 162 599.52 2013-01-12T10:37:51Z 162 600 2013-01-12T10:37:52Z 162 601.44 2013-01-12T10:38:01Z 162 604.33 2013-01-12T10:38:14Z 164 604.81 2013-01-12T10:38:15Z 164 608.17 2013-01-12T10:38:32Z 165 608.17 2013-01-12T10:38:34Z 165 611.06 2013-01-12T10:38:47Z 165 613.94 2013-01-12T10:39:02Z 164 616.82 2013-01-12T10:39:16Z 165 619.71 2013-01-12T10:39:32Z 166 622.59 2013-01-12T10:39:45Z 165 624.51 2013-01-12T10:40:02Z 167 625.96 2013-01-12T10:40:20Z 162 628.84 2013-01-12T10:40:33Z 159 629.32 2013-01-12T10:40:45Z 159 626.44 2013-01-12T10:40:52Z 157 629.8 2013-01-12T10:40:53Z 158 625.47 2013-01-12T10:41:10Z 161 632.2 2013-01-12T10:41:11Z 161 628.84 2013-01-12T10:41:12Z 161 624.03 2013-01-12T10:41:15Z 160 633.17 2013-01-12T10:41:16Z 160 628.84 2013-01-12T10:41:17Z 160 631.72 2013-01-12T10:41:24Z 158 628.84 2013-01-12T10:41:27Z 157 628.84 2013-01-12T10:41:41Z 151 628.84 2013-01-12T10:42:00Z 139 628.84 2013-01-12T10:42:32Z 141 628.36 2013-01-12T10:43:08Z 142 628.36 2013-01-12T10:43:25Z 136 628.84 2013-01-12T10:43:44Z 132 628.84 2013-01-12T10:43:59Z 134 628.84 2013-01-12T10:44:26Z 142 629.32 2013-01-12T10:44:41Z 131 630.28 2013-01-12T10:44:58Z 131 631.24 2013-01-12T10:45:14Z 131 632.2 2013-01-12T10:45:26Z 131 633.17 2013-01-12T10:45:40Z 133 633.17 2013-01-12T10:45:53Z 133 634.13 2013-01-12T10:46:04Z 133 635.57 2013-01-12T10:46:16Z 133 636.53 2013-01-12T10:46:29Z 135 637.01 2013-01-12T10:46:39Z 135 638.45 2013-01-12T10:46:53Z 134 638.93 2013-01-12T10:47:07Z 130 639.41 2013-01-12T10:47:11Z 131 639.41 2013-01-12T10:47:15Z 133 639.89 2013-01-12T10:47:21Z 132 641.34 2013-01-12T10:47:32Z 131 644.22 2013-01-12T10:47:47Z 140 646.14 2013-01-12T10:47:54Z 143 648.55 2013-01-12T10:48:09Z 153 651.43 2013-01-12T10:48:22Z 157 653.83 2013-01-12T10:48:36Z 160 656.72 2013-01-12T10:48:48Z 164 657.68 2013-01-12T10:48:51Z 165 659.6 2013-01-12T10:49:04Z 166 661.52 2013-01-12T10:49:13Z 165 662.97 2013-01-12T10:49:22Z 165 664.89 2013-01-12T10:49:31Z 164 665.37 2013-01-12T10:49:35Z 164 668.25 2013-01-12T10:49:49Z 164 670.18 2013-01-12T10:50:02Z 166 673.06 2013-01-12T10:50:14Z 166 675.94 2013-01-12T10:50:30Z 166 677.87 2013-01-12T10:50:45Z 163 680.27 2013-01-12T10:50:53Z 165 683.63 2013-01-12T10:51:08Z 170 684.6 2013-01-12T10:51:20Z 169 687.48 2013-01-12T10:51:36Z 170 690.84 2013-01-12T10:51:46Z 171 693.73 2013-01-12T10:51:59Z 175 694.69 2013-01-12T10:52:12Z 174 694.69 2013-01-12T10:52:19Z 171 696.61 2013-01-12T10:52:27Z 169 698.05 2013-01-12T10:52:35Z 168 698.05 2013-01-12T10:52:37Z 168 700.94 2013-01-12T10:52:52Z 165 700.94 2013-01-12T10:53:09Z 158 700.46 2013-01-12T10:53:33Z 151 701.42 2013-01-12T10:53:58Z 133 702.38 2013-01-12T10:54:24Z 121 702.86 2013-01-12T10:54:52Z 123 703.34 2013-01-12T10:55:21Z 114 703.82 2013-01-12T10:55:53Z 114 703.82 2013-01-12T10:56:03Z 113 703.34 2013-01-12T10:56:08Z 111 703.34 2013-01-12T10:56:23Z 118 702.38 2013-01-12T10:56:29Z 120 702.38 2013-01-12T10:56:32Z 122 702.86 2013-01-12T10:56:38Z 126 700.94 2013-01-12T10:56:52Z 130 698.05 2013-01-12T10:57:01Z 129 698.53 2013-01-12T10:57:13Z 134 701.9 2013-01-12T10:57:24Z 148 705.26 2013-01-12T10:57:35Z 161 708.63 2013-01-12T10:57:49Z 170 705.75 2013-01-12T10:57:57Z 171 703.82 2013-01-12T10:58:00Z 172 702.38 2013-01-12T10:58:02Z 173 702.38 2013-01-12T10:58:03Z 173 700.94 2013-01-12T10:58:05Z 172 700.94 2013-01-12T10:58:06Z 172 701.42 2013-01-12T10:58:07Z 172 698.53 2013-01-12T10:58:12Z 172 697.57 2013-01-12T10:58:22Z 171 694.21 2013-01-12T10:58:26Z 171 692.29 2013-01-12T10:58:28Z 171 691.33 2013-01-12T10:58:29Z 171 690.36 2013-01-12T10:58:30Z 171 690.36 2013-01-12T10:58:42Z 169 688.92 2013-01-12T10:58:46Z 167 687.48 2013-01-12T10:58:49Z 166 684.12 2013-01-12T10:58:56Z 164 684.12 2013-01-12T10:58:57Z 164 684.12 2013-01-12T10:58:58Z 164 683.63 2013-01-12T10:58:59Z 164 683.63 2013-01-12T10:59:00Z 163 683.63 2013-01-12T10:59:01Z 163 683.63 2013-01-12T10:59:03Z 162 683.63 2013-01-12T10:59:05Z 161 683.15 2013-01-12T10:59:06Z 160 683.63 2013-01-12T10:59:07Z 160 682.67 2013-01-12T10:59:16Z 151 682.67 2013-01-12T10:59:37Z 147 683.15 2013-01-12T10:59:48Z 139 682.67 2013-01-12T11:00:06Z 135 682.19 2013-01-12T11:00:40Z 682.19 2013-01-12T11:01:05Z 124 681.71 2013-01-12T11:01:06Z 125 681.71 2013-01-12T11:01:07Z 127 682.19 2013-01-12T11:01:08Z 127 681.71 2013-01-12T11:01:09Z 126 681.71 2013-01-12T11:01:20Z 119 681.71 2013-01-12T11:01:33Z 126 682.19 2013-01-12T11:01:45Z 133 682.67 2013-01-12T11:02:00Z 137 682.19 2013-01-12T11:02:07Z 139 683.15 2013-01-12T11:02:09Z 141 684.12 2013-01-12T11:02:20Z 135 687 2013-01-12T11:02:32Z 144 688.92 2013-01-12T11:02:43Z 150 688.92 2013-01-12T11:02:44Z 150 689.4 2013-01-12T11:02:45Z 150 692.29 2013-01-12T11:03:04Z 154 694.69 2013-01-12T11:03:20Z 156 698.05 2013-01-12T11:03:37Z 157 700.94 2013-01-12T11:03:52Z 159 703.34 2013-01-12T11:04:06Z 160 703.34 2013-01-12T11:04:07Z 160 703.82 2013-01-12T11:04:08Z 159 703.82 2013-01-12T11:04:11Z 160 704.3 2013-01-12T11:04:12Z 160 704.78 2013-01-12T11:04:13Z 160 704.78 2013-01-12T11:04:14Z 160 705.26 2013-01-12T11:04:15Z 160 704.78 2013-01-12T11:04:16Z 160 705.26 2013-01-12T11:04:17Z 160 705.26 2013-01-12T11:04:18Z 160 706.23 2013-01-12T11:04:24Z 160 708.15 2013-01-12T11:04:39Z 160 710.55 2013-01-12T11:04:53Z 158 711.51 2013-01-12T11:05:00Z 157 711.51 2013-01-12T11:05:01Z 156 711.51 2013-01-12T11:05:02Z 156 712.95 2013-01-12T11:05:15Z 154 714.88 2013-01-12T11:05:27Z 154 716.8 2013-01-12T11:05:40Z 153 719.2 2013-01-12T11:05:56Z 153 721.13 2013-01-12T11:06:10Z 155 724.01 2013-01-12T11:06:24Z 159 726.89 2013-01-12T11:06:37Z 161 728.34 2013-01-12T11:06:47Z 164 728.82 2013-01-12T11:06:48Z 164 731.7 2013-01-12T11:07:03Z 167 734.1 2013-01-12T11:07:16Z 166 734.58 2013-01-12T11:07:17Z 166 734.58 2013-01-12T11:07:18Z 166 736.03 2013-01-12T11:07:23Z 166 736.99 2013-01-12T11:07:30Z 166 737.47 2013-01-12T11:07:31Z 166 737.47 2013-01-12T11:07:32Z 166 739.87 2013-01-12T11:07:47Z 166 743.24 2013-01-12T11:07:59Z 166 746.12 2013-01-12T11:08:15Z 169 749.49 2013-01-12T11:08:30Z 170 750.45 2013-01-12T11:08:38Z 171 753.81 2013-01-12T11:08:50Z 173 757.18 2013-01-12T11:09:05Z 174 760.06 2013-01-12T11:09:20Z 176 762.94 2013-01-12T11:09:32Z 177 766.31 2013-01-12T11:09:43Z 177 769.67 2013-01-12T11:09:55Z 178 772.08 2013-01-12T11:10:07Z 179 772.56 2013-01-12T11:10:09Z 179 772.56 2013-01-12T11:10:10Z 179 773.04 2013-01-12T11:10:11Z 179 773.52 2013-01-12T11:10:23Z 179 774 2013-01-12T11:10:34Z 176 774.48 2013-01-12T11:10:41Z 174 774.48 2013-01-12T11:10:42Z 173 776.88 2013-01-12T11:10:54Z 171 778.81 2013-01-12T11:11:07Z 169 780.25 2013-01-12T11:11:20Z 167 781.69 2013-01-12T11:11:30Z 166 781.21 2013-01-12T11:11:31Z 166 783.13 2013-01-12T11:11:42Z 164 783.13 2013-01-12T11:11:45Z 163 784.09 2013-01-12T11:11:59Z 157 785.53 2013-01-12T11:12:12Z 150 785.05 2013-01-12T11:12:22Z 150 785.05 2013-01-12T11:12:23Z 150 784.57 2013-01-12T11:12:24Z 150 785.05 2013-01-12T11:12:25Z 151 784.57 2013-01-12T11:12:26Z 151 784.57 2013-01-12T11:12:27Z 150 784.09 2013-01-12T11:12:33Z 146 784.57 2013-01-12T11:12:34Z 146 784.57 2013-01-12T11:12:37Z 145 785.05 2013-01-12T11:12:53Z 141 784.57 2013-01-12T11:13:24Z 138 785.05 2013-01-12T11:13:46Z 123 784.57 2013-01-12T11:14:10Z 131 784.09 2013-01-12T11:14:34Z 133 783.61 2013-01-12T11:15:04Z 127 783.13 2013-01-12T11:15:32Z 130 783.13 2013-01-12T11:16:02Z 120 782.65 2013-01-12T11:16:29Z 121 782.65 2013-01-12T11:16:59Z 120 782.65 2013-01-12T11:17:29Z 112 781.69 2013-01-12T11:17:56Z 118 781.69 2013-01-12T11:18:21Z 112 781.69 2013-01-12T11:18:49Z 116 781.69 2013-01-12T11:19:09Z 115 782.65 2013-01-12T11:19:28Z 116 783.61 2013-01-12T11:19:30Z 117 783.13 2013-01-12T11:19:31Z 118 783.13 2013-01-12T11:19:32Z 119 783.61 2013-01-12T11:19:33Z 120 783.61 2013-01-12T11:19:34Z 121 785.53 2013-01-12T11:19:45Z 143 786.5 2013-01-12T11:19:58Z 146 787.94 2013-01-12T11:20:10Z 146 791.3 2013-01-12T11:20:23Z 151 793.22 2013-01-12T11:20:36Z 157 795.15 2013-01-12T11:20:50Z 159 795.63 2013-01-12T11:20:58Z 157 796.11 2013-01-12T11:20:59Z 157 796.11 2013-01-12T11:21:00Z 157 797.55 2013-01-12T11:21:18Z 157 798.03 2013-01-12T11:21:33Z 150 798.03 2013-01-12T11:21:47Z 144 797.55 2013-01-12T11:22:03Z 142 798.99 2013-01-12T11:22:19Z 143 801.88 2013-01-12T11:22:29Z 151 805.24 2013-01-12T11:22:37Z 161 808.61 2013-01-12T11:22:48Z 170 811.97 2013-01-12T11:23:02Z 173 814.37 2013-01-12T11:23:17Z 172 816.78 2013-01-12T11:23:33Z 172 818.22 2013-01-12T11:23:46Z 171 819.18 2013-01-12T11:24:02Z 167 821.1 2013-01-12T11:24:16Z 164 822.06 2013-01-12T11:24:30Z 161 823.03 2013-01-12T11:24:48Z 153 823.99 2013-01-12T11:25:03Z 144 825.43 2013-01-12T11:25:16Z 147 827.35 2013-01-12T11:25:28Z 151 828.79 2013-01-12T11:25:34Z 155 829.27 2013-01-12T11:25:50Z 153 829.27 2013-01-12T11:26:04Z 144 829.27 2013-01-12T11:26:18Z 133 828.31 2013-01-12T11:26:31Z 126 826.39 2013-01-12T11:26:48Z 122 823.99 2013-01-12T11:27:02Z 123 820.62 2013-01-12T11:27:12Z 123 817.26 2013-01-12T11:27:23Z 128 813.89 2013-01-12T11:27:33Z 126 811.01 2013-01-12T11:27:42Z 124 809.09 2013-01-12T11:27:46Z 124 806.68 2013-01-12T11:27:51Z 125 804.76 2013-01-12T11:27:55Z 125 802.36 2013-01-12T11:28:02Z 125 801.88 2013-01-12T11:28:03Z 125 800.92 2013-01-12T11:28:07Z 126 800.92 2013-01-12T11:28:19Z 130 800.44 2013-01-12T11:28:32Z 133 800.44 2013-01-12T11:28:45Z 135 800.44 2013-01-12T11:28:59Z 140 800.44 2013-01-12T11:29:05Z 142 799.95 2013-01-12T11:29:15Z 142 800.44 2013-01-12T11:29:28Z 144 800.44 2013-01-12T11:29:41Z 141 799.95 2013-01-12T11:29:54Z 137 799.47 2013-01-12T11:30:10Z 138 799.95 2013-01-12T11:30:16Z 137 799.95 2013-01-12T11:30:17Z 137 799.47 2013-01-12T11:30:32Z 143 799.47 2013-01-12T11:30:48Z 140 798.99 2013-01-12T11:31:00Z 136 799.95 2013-01-12T11:31:13Z 137 800.44 2013-01-12T11:31:29Z 141 801.4 2013-01-12T11:31:45Z 143 803.32 2013-01-12T11:32:01Z 145 805.72 2013-01-12T11:32:14Z 153 806.2 2013-01-12T11:32:28Z 156 804.76 2013-01-12T11:32:41Z 157 804.76 2013-01-12T11:32:55Z 150 803.8 2013-01-12T11:33:07Z 145 803.8 2013-01-12T11:33:34Z 139 803.8 2013-01-12T11:33:53Z 132 803.8 2013-01-12T11:34:13Z 126 803.32 2013-01-12T11:34:38Z 122 803.32 2013-01-12T11:35:02Z 119 802.84 2013-01-12T11:35:30Z 118 802.36 2013-01-12T11:35:55Z 114 801.88 2013-01-12T11:36:29Z 111 801.4 2013-01-12T11:37:03Z 115 801.4 2013-01-12T11:37:37Z 117 800.92 2013-01-12T11:38:06Z 118 800.44 2013-01-12T11:38:34Z 117 800.44 2013-01-12T11:39:03Z 116 799.95 2013-01-12T11:39:20Z 112 799.47 2013-01-12T11:39:51Z 112 799.47 2013-01-12T11:40:14Z 122 799.47 2013-01-12T11:40:42Z 104 798.99 2013-01-12T11:41:11Z 107 799.47 2013-01-12T11:41:32Z 107 798.51 2013-01-12T11:42:02Z 109 798.03 2013-01-12T11:42:34Z 109 798.03 2013-01-12T11:42:56Z 114 797.55 2013-01-12T11:43:22Z 112 798.03 2013-01-12T11:43:25Z 113 798.03 2013-01-12T11:43:26Z 114 798.51 2013-01-12T11:43:37Z 122 798.03 2013-01-12T11:43:49Z 130 795.63 2013-01-12T11:44:03Z 122 795.63 2013-01-12T11:44:17Z 130 794.67 2013-01-12T11:44:31Z 129 793.71 2013-01-12T11:44:46Z 133 791.78 2013-01-12T11:44:57Z 129 790.82 2013-01-12T11:45:09Z 133 789.38 2013-01-12T11:45:23Z 133 786.98 2013-01-12T11:45:37Z 140 786.02 2013-01-12T11:45:48Z 142 785.05 2013-01-12T11:45:50Z 143 783.13 2013-01-12T11:46:02Z 141 781.21 2013-01-12T11:46:15Z 140 780.73 2013-01-12T11:46:20Z 142 781.69 2013-01-12T11:46:24Z 145 781.69 2013-01-12T11:46:25Z 146 784.09 2013-01-12T11:46:37Z 156 783.13 2013-01-12T11:46:48Z 157 780.73 2013-01-12T11:47:00Z 156 779.29 2013-01-12T11:47:04Z 155 778.81 2013-01-12T11:47:05Z 156 778.32 2013-01-12T11:47:06Z 156 776.88 2013-01-12T11:47:09Z 156 776.4 2013-01-12T11:47:10Z 156 775.92 2013-01-12T11:47:11Z 156 774.48 2013-01-12T11:47:18Z 157 773.52 2013-01-12T11:47:20Z 157 771.6 2013-01-12T11:47:23Z 158 769.67 2013-01-12T11:47:25Z 158 768.23 2013-01-12T11:47:26Z 159 768.23 2013-01-12T11:47:27Z 159 766.31 2013-01-12T11:47:33Z 161 764.87 2013-01-12T11:47:36Z 161 763.9 2013-01-12T11:47:45Z 162 761.5 2013-01-12T11:47:51Z 163 760.54 2013-01-12T11:47:53Z 163 760.06 2013-01-12T11:47:54Z 163 757.66 2013-01-12T11:48:01Z 164 755.73 2013-01-12T11:48:13Z 165 755.25 2013-01-12T11:48:16Z 164 753.33 2013-01-12T11:48:23Z 164 752.85 2013-01-12T11:48:24Z 163 749.97 2013-01-12T11:48:29Z 163 748.52 2013-01-12T11:48:33Z 162 747.56 2013-01-12T11:48:35Z 163 745.16 2013-01-12T11:48:38Z 163 744.68 2013-01-12T11:48:40Z 163 742.76 2013-01-12T11:48:44Z 163 741.79 2013-01-12T11:48:47Z 163 745.16 2013-01-12T11:48:53Z 165 745.16 2013-01-12T11:48:54Z 166 747.08 2013-01-12T11:48:58Z 169 749.97 2013-01-12T11:49:10Z 171 749.97 2013-01-12T11:49:12Z 171 753.33 2013-01-12T11:49:26Z 171 755.73 2013-01-12T11:49:40Z 170 756.21 2013-01-12T11:49:54Z 170 756.21 2013-01-12T11:50:06Z 166 757.66 2013-01-12T11:50:22Z 161 757.18 2013-01-12T11:50:37Z 158 755.73 2013-01-12T11:50:46Z 147 755.25 2013-01-12T11:51:04Z 146 755.25 2013-01-12T11:51:28Z 143 755.25 2013-01-12T11:51:51Z 132 755.73 2013-01-12T11:52:13Z 122 755.25 2013-01-12T11:52:37Z 132 755.25 2013-01-12T11:53:11Z 127 754.77 2013-01-12T11:53:45Z 125 754.77 2013-01-12T11:54:19Z 127 754.29 2013-01-12T11:54:47Z 118 754.29 2013-01-12T11:55:15Z 116 753.33 2013-01-12T11:55:21Z 121 752.85 2013-01-12T11:55:23Z 120 751.89 2013-01-12T11:55:28Z 117 751.41 2013-01-12T11:55:30Z 117 749.97 2013-01-12T11:55:35Z 118 749.97 2013-01-12T11:55:36Z 118 746.12 2013-01-12T11:55:45Z 110 745.64 2013-01-12T11:55:48Z 110 745.64 2013-01-12T11:55:49Z 110 742.28 2013-01-12T11:55:56Z 111 738.43 2013-01-12T11:56:02Z 116 735.55 2013-01-12T11:56:07Z 114 731.7 2013-01-12T11:56:12Z 111 728.34 2013-01-12T11:56:19Z 114 724.49 2013-01-12T11:56:23Z 111 722.09 2013-01-12T11:56:24Z 111 721.13 2013-01-12T11:56:25Z 112 718.24 2013-01-12T11:56:29Z 110 714.4 2013-01-12T11:56:34Z 110 714.4 2013-01-12T11:56:35Z 110 711.99 2013-01-12T11:56:38Z 112 710.55 2013-01-12T11:56:39Z 113 709.59 2013-01-12T11:56:40Z 114 709.11 2013-01-12T11:56:41Z 115 708.15 2013-01-12T11:56:42Z 116 707.19 2013-01-12T11:56:43Z 117 706.71 2013-01-12T11:56:44Z 119 705.75 2013-01-12T11:56:45Z 120 704.78 2013-01-12T11:56:46Z 120 700.94 2013-01-12T11:56:50Z 121 697.09 2013-01-12T11:56:54Z 122 696.61 2013-01-12T11:56:55Z 123 695.65 2013-01-12T11:56:56Z 123 694.69 2013-01-12T11:56:57Z 124 693.73 2013-01-12T11:56:58Z 124 692.77 2013-01-12T11:56:59Z 125 689.88 2013-01-12T11:57:04Z 128 688.92 2013-01-12T11:57:05Z 129 687.96 2013-01-12T11:57:06Z 129 686.04 2013-01-12T11:57:09Z 129 685.08 2013-01-12T11:57:10Z 129 683.15 2013-01-12T11:57:13Z 129 681.71 2013-01-12T11:57:14Z 129 680.75 2013-01-12T11:57:15Z 129 680.27 2013-01-12T11:57:16Z 129 679.31 2013-01-12T11:57:17Z 129 675.94 2013-01-12T11:57:24Z 128 674.98 2013-01-12T11:57:25Z 128 674.02 2013-01-12T11:57:26Z 128 672.58 2013-01-12T11:57:28Z 125 671.14 2013-01-12T11:57:30Z 123 669.7 2013-01-12T11:57:33Z 117 666.33 2013-01-12T11:57:36Z 118 662.49 2013-01-12T11:57:42Z 122 660.56 2013-01-12T11:57:45Z 120 658.64 2013-01-12T11:57:48Z 118 655.76 2013-01-12T11:57:53Z 116 651.91 2013-01-12T11:57:59Z 112 648.55 2013-01-12T11:58:06Z 109 647.59 2013-01-12T11:58:08Z 110 644.22 2013-01-12T11:58:15Z 110 642.78 2013-01-12T11:58:18Z 112 639.89 2013-01-12T11:58:24Z 112 637.97 2013-01-12T11:58:27Z 111 635.09 2013-01-12T11:58:32Z 112 631.72 2013-01-12T11:58:38Z 107 628.36 2013-01-12T11:58:44Z 108 627.88 2013-01-12T11:58:45Z 109 624.51 2013-01-12T11:58:51Z 111 624.51 2013-01-12T11:58:52Z 110 621.15 2013-01-12T11:58:57Z 110 619.23 2013-01-12T11:59:00Z 108 618.75 2013-01-12T11:59:01Z 107 617.78 2013-01-12T11:59:02Z 105 617.78 2013-01-12T11:59:03Z 105 616.82 2013-01-12T11:59:04Z 106 613.46 2013-01-12T11:59:08Z 107 610.09 2013-01-12T11:59:14Z 108 609.13 2013-01-12T11:59:16Z 108 608.17 2013-01-12T11:59:17Z 109 607.69 2013-01-12T11:59:18Z 109 606.73 2013-01-12T11:59:19Z 109 606.25 2013-01-12T11:59:20Z 109 605.29 2013-01-12T11:59:21Z 109 604.33 2013-01-12T11:59:22Z 108 603.85 2013-01-12T11:59:23Z 108 603.36 2013-01-12T11:59:24Z 109 602.88 2013-01-12T11:59:25Z 109 601.92 2013-01-12T11:59:26Z 109 601.44 2013-01-12T11:59:27Z 109 600.48 2013-01-12T11:59:28Z 109 600 2013-01-12T11:59:29Z 109 600 2013-01-12T11:59:30Z 108 599.04 2013-01-12T11:59:31Z 108 599.04 2013-01-12T11:59:32Z 108 598.08 2013-01-12T11:59:34Z 108 596.64 2013-01-12T11:59:35Z 109 595.67 2013-01-12T11:59:36Z 109 596.15 2013-01-12T11:59:37Z 108 595.67 2013-01-12T11:59:38Z 108 595.19 2013-01-12T11:59:39Z 108 594.71 2013-01-12T11:59:40Z 108 594.23 2013-01-12T11:59:41Z 108 593.27 2013-01-12T11:59:42Z 108 593.27 2013-01-12T11:59:43Z 109 592.79 2013-01-12T11:59:44Z 109 592.79 2013-01-12T11:59:45Z 109 591.83 2013-01-12T11:59:46Z 109 591.35 2013-01-12T11:59:47Z 110 590.39 2013-01-12T11:59:48Z 110 589.91 2013-01-12T11:59:49Z 108 589.43 2013-01-12T11:59:50Z 107 588.46 2013-01-12T11:59:52Z 106 585.58 2013-01-12T11:59:59Z 107 584.62 2013-01-12T12:00:00Z 107 584.14 2013-01-12T12:00:01Z 109 584.14 2013-01-12T12:00:02Z 109 583.66 2013-01-12T12:00:03Z 109 582.7 2013-01-12T12:00:04Z 109 582.7 2013-01-12T12:00:05Z 109 582.22 2013-01-12T12:00:06Z 110 581.73 2013-01-12T12:00:07Z 110 581.25 2013-01-12T12:00:08Z 110 580.77 2013-01-12T12:00:09Z 111 577.41 2013-01-12T12:00:14Z 108 574.04 2013-01-12T12:00:20Z 109 574.04 2013-01-12T12:00:21Z 110 571.16 2013-01-12T12:00:27Z 106 570.68 2013-01-12T12:00:28Z 105 570.2 2013-01-12T12:00:30Z 105 569.72 2013-01-12T12:00:31Z 107 569.24 2013-01-12T12:00:32Z 107 568.76 2013-01-12T12:00:33Z 108 568.28 2013-01-12T12:00:34Z 107 567.8 2013-01-12T12:00:35Z 107 567.8 2013-01-12T12:00:36Z 107 565.87 2013-01-12T12:00:41Z 110 565.87 2013-01-12T12:00:42Z 111 565.87 2013-01-12T12:00:43Z 111 562.51 2013-01-12T12:00:52Z 111 559.14 2013-01-12T12:00:59Z 111 559.14 2013-01-12T12:01:00Z 111 556.26 2013-01-12T12:01:04Z 108 555.78 2013-01-12T12:01:05Z 108 555.78 2013-01-12T12:01:06Z 107 555.3 2013-01-12T12:01:07Z 106 554.82 2013-01-12T12:01:08Z 107 551.93 2013-01-12T12:01:15Z 114 550.97 2013-01-12T12:01:16Z 115 550.01 2013-01-12T12:01:17Z 115 550.01 2013-01-12T12:01:18Z 114 549.53 2013-01-12T12:01:19Z 116 548.57 2013-01-12T12:01:20Z 116 545.69 2013-01-12T12:01:25Z 114 543.76 2013-01-12T12:01:27Z 112 543.76 2013-01-12T12:01:28Z 112 542.8 2013-01-12T12:01:29Z 112 540.4 2013-01-12T12:01:34Z 111 538.96 2013-01-12T12:01:35Z 111 538.48 2013-01-12T12:01:36Z 111 537.99 2013-01-12T12:01:37Z 111 537.51 2013-01-12T12:01:38Z 111 537.03 2013-01-12T12:01:39Z 110 536.55 2013-01-12T12:01:40Z 110 536.55 2013-01-12T12:01:41Z 110 535.11 2013-01-12T12:01:56Z 114 534.15 2013-01-12T12:02:00Z 120 533.67 2013-01-12T12:02:01Z 118 533.67 2013-01-12T12:02:02Z 115 533.67 2013-01-12T12:02:03Z 114 533.67 2013-01-12T12:02:04Z 114 533.19 2013-01-12T12:02:05Z 112 533.19 2013-01-12T12:02:06Z 112 533.19 2013-01-12T12:02:07Z 114 529.82 2013-01-12T12:02:19Z 120 529.34 2013-01-12T12:02:20Z 120 528.38 2013-01-12T12:02:23Z 118 525.5 2013-01-12T12:02:31Z 118 523.58 2013-01-12T12:02:37Z 118 523.09 2013-01-12T12:02:38Z 118 522.61 2013-01-12T12:02:39Z 119 522.61 2013-01-12T12:02:40Z 119 522.61 2013-01-12T12:02:41Z 119 522.61 2013-01-12T12:02:42Z 118 522.13 2013-01-12T12:02:43Z 118 521.65 2013-01-12T12:02:44Z 118 521.17 2013-01-12T12:02:45Z 118 520.21 2013-01-12T12:02:46Z 118 516.85 2013-01-12T12:02:51Z 119 515.4 2013-01-12T12:02:55Z 117 513.48 2013-01-12T12:03:00Z 119 513 2013-01-12T12:03:01Z 119 511.56 2013-01-12T12:03:02Z 119 511.56 2013-01-12T12:03:03Z 121 511.08 2013-01-12T12:03:04Z 121 510.12 2013-01-12T12:03:07Z 121 509.64 2013-01-12T12:03:08Z 122 508.67 2013-01-12T12:03:09Z 122 508.67 2013-01-12T12:03:10Z 122 507.71 2013-01-12T12:03:11Z 123 507.71 2013-01-12T12:03:12Z 124 507.23 2013-01-12T12:03:13Z 125 505.79 2013-01-12T12:03:17Z 125 504.83 2013-01-12T12:03:24Z 127 502.43 2013-01-12T12:03:28Z 128 501.46 2013-01-12T12:03:29Z 127 500.98 2013-01-12T12:03:30Z 127 498.1 2013-01-12T12:03:32Z 128 498.1 2013-01-12T12:03:33Z 128 496.66 2013-01-12T12:03:35Z 128 495.22 2013-01-12T12:03:37Z 129 495.22 2013-01-12T12:03:38Z 129 495.22 2013-01-12T12:03:40Z 130 493.77 2013-01-12T12:03:49Z 131 492.33 2013-01-12T12:03:58Z 129 488.97 2013-01-12T12:04:02Z 129 488.49 2013-01-12T12:04:03Z 128 487.53 2013-01-12T12:04:04Z 126 486.08 2013-01-12T12:04:06Z 125 485.6 2013-01-12T12:04:07Z 122 484.16 2013-01-12T12:04:09Z 122 484.16 2013-01-12T12:04:10Z 123 483.68 2013-01-12T12:04:11Z 123 483.68 2013-01-12T12:04:12Z 123 483.2 2013-01-12T12:04:13Z 123 482.72 2013-01-12T12:04:14Z 123 483.2 2013-01-12T12:04:15Z 123 483.2 2013-01-12T12:04:16Z 124 479.84 2013-01-12T12:04:26Z 125 476.47 2013-01-12T12:04:39Z 118 473.59 2013-01-12T12:04:46Z 117 471.66 2013-01-12T12:04:50Z 118 471.18 2013-01-12T12:04:51Z 118 469.74 2013-01-12T12:05:00Z 114 469.74 2013-01-12T12:05:03Z 109 470.22 2013-01-12T12:05:06Z 108 470.7 2013-01-12T12:05:08Z 110 472.14 2013-01-12T12:05:22Z 122 473.11 2013-01-12T12:05:34Z 131 472.63 2013-01-12T12:05:36Z 130 473.11 2013-01-12T12:05:38Z 129 472.63 2013-01-12T12:05:42Z 124 471.66 2013-01-12T12:05:52Z 125 471.18 2013-01-12T12:05:53Z 125 470.7 2013-01-12T12:05:54Z 125 469.26 2013-01-12T12:06:03Z 468.78 2013-01-12T12:06:18Z 115 469.26 2013-01-12T12:06:19Z 114 469.26 2013-01-12T12:06:20Z 112 468.78 2013-01-12T12:06:21Z 112 468.3 2013-01-12T12:06:24Z 112 464.45 2013-01-12T12:06:30Z 114 463.97 2013-01-12T12:06:31Z 114 460.13 2013-01-12T12:06:36Z 115 456.28 2013-01-12T12:06:39Z 116 452.92 2013-01-12T12:06:42Z 118 449.07 2013-01-12T12:06:45Z 116 448.11 2013-01-12T12:06:47Z 117 443.79 2013-01-12T12:06:53Z 116 443.31 2013-01-12T12:06:54Z 115 441.86 2013-01-12T12:06:55Z 115 438.5 2013-01-12T12:07:00Z 114 437.54 2013-01-12T12:07:04Z 115 437.54 2013-01-12T12:07:05Z 115 437.54 2013-01-12T12:07:06Z 116 438.02 2013-01-12T12:07:07Z 117 437.54 2013-01-12T12:07:08Z 117 437.54 2013-01-12T12:07:09Z 118 437.54 2013-01-12T12:07:10Z 118 437.54 2013-01-12T12:07:11Z 119 438.02 2013-01-12T12:07:18Z 119 438.02 2013-01-12T12:07:30Z 120 437.54 2013-01-12T12:07:50Z 121 437.54 2013-01-12T12:08:18Z 118 437.54 2013-01-12T12:08:29Z 115 437.54 2013-01-12T12:08:30Z 114 437.54 2013-01-12T12:08:31Z 114 437.54 2013-01-12T12:08:32Z 113 437.54 2013-01-12T12:08:33Z 112 438.5 2013-01-12T12:08:34Z 112 437.54 2013-01-12T12:08:39Z 112 437.06 2013-01-12T12:08:40Z 112 436.58 2013-01-12T12:08:41Z 113 436.58 2013-01-12T12:08:42Z 113 436.1 2013-01-12T12:08:43Z 113 436.1 2013-01-12T12:08:44Z 114 434.65 2013-01-12T12:08:48Z 106 432.25 2013-01-12T12:08:55Z 108 429.37 2013-01-12T12:09:00Z 108 426 2013-01-12T12:09:04Z 108 424.08 2013-01-12T12:09:10Z 110 422.64 2013-01-12T12:09:12Z 110 420.71 2013-01-12T12:09:16Z 110 420.23 2013-01-12T12:09:17Z 110 419.75 2013-01-12T12:09:18Z 110 418.79 2013-01-12T12:09:21Z 111 418.79 2013-01-12T12:09:22Z 112 418.31 2013-01-12T12:09:23Z 112 418.31 2013-01-12T12:09:24Z 113 418.31 2013-01-12T12:09:25Z 113 415.91 2013-01-12T12:09:29Z 114 414.47 2013-01-12T12:09:34Z 114 414.47 2013-01-12T12:09:35Z 114 411.1 2013-01-12T12:09:40Z 118 410.62 2013-01-12T12:09:41Z 119 410.14 2013-01-12T12:09:42Z 119 409.66 2013-01-12T12:09:43Z 120 410.14 2013-01-12T12:09:44Z 122 409.66 2013-01-12T12:09:49Z 122 409.66 2013-01-12T12:09:50Z 122 409.66 2013-01-12T12:09:51Z 124 409.66 2013-01-12T12:09:52Z 124 409.66 2013-01-12T12:09:53Z 124 409.66 2013-01-12T12:09:54Z 124 410.14 2013-01-12T12:09:55Z 124 410.14 2013-01-12T12:09:56Z 124 410.14 2013-01-12T12:09:57Z 124 413.5 2013-01-12T12:10:10Z 130 414.47 2013-01-12T12:10:26Z 142 415.91 2013-01-12T12:10:40Z 142 419.27 2013-01-12T12:10:54Z 147 422.16 2013-01-12T12:11:07Z 152 425.52 2013-01-12T12:11:24Z 157 425.04 2013-01-12T12:11:39Z 156 424.08 2013-01-12T12:11:54Z 144 420.71 2013-01-12T12:12:01Z 138 420.71 2013-01-12T12:12:02Z 136 420.23 2013-01-12T12:12:03Z 133 420.23 2013-01-12T12:12:04Z 129 419.75 2013-01-12T12:12:05Z 128 419.27 2013-01-12T12:12:06Z 128 418.79 2013-01-12T12:12:07Z 127 418.31 2013-01-12T12:12:08Z 127 417.83 2013-01-12T12:12:09Z 127 417.83 2013-01-12T12:12:10Z 127 417.35 2013-01-12T12:12:11Z 126 416.87 2013-01-12T12:12:12Z 126 416.39 2013-01-12T12:12:13Z 126 415.91 2013-01-12T12:12:14Z 126 415.91 2013-01-12T12:12:15Z 125 414.47 2013-01-12T12:12:19Z 124 414.47 2013-01-12T12:12:20Z 122 414.47 2013-01-12T12:12:21Z 122 414.47 2013-01-12T12:12:22Z 121 414.47 2013-01-12T12:12:23Z 122 415.91 2013-01-12T12:12:24Z 123 416.39 2013-01-12T12:12:25Z 123 416.39 2013-01-12T12:12:26Z 124 417.35 2013-01-12T12:12:28Z 126 417.83 2013-01-12T12:12:29Z 128 420.23 2013-01-12T12:12:37Z 141 421.19 2013-01-12T12:12:38Z 148 421.68 2013-01-12T12:12:39Z 149 422.16 2013-01-12T12:12:40Z 151 422.16 2013-01-12T12:12:41Z 151 422.64 2013-01-12T12:12:42Z 152 424.08 2013-01-12T12:12:47Z 156 424.08 2013-01-12T12:12:48Z 158 423.12 2013-01-12T12:12:49Z 160 421.68 2013-01-12T12:13:00Z 166 420.71 2013-01-12T12:13:06Z 163 420.71 2013-01-12T12:13:07Z 161 420.23 2013-01-12T12:13:10Z 161 419.75 2013-01-12T12:13:11Z 159 419.27 2013-01-12T12:13:24Z 152 419.75 2013-01-12T12:13:39Z 146 416.39 2013-01-12T12:13:52Z 139 413.02 2013-01-12T12:14:03Z 131 410.62 2013-01-12T12:14:08Z 130 409.18 2013-01-12T12:14:11Z 129 407.74 2013-01-12T12:14:13Z 129 404.37 2013-01-12T12:14:22Z 126 403.89 2013-01-12T12:14:23Z 126 402.93 2013-01-12T12:14:26Z 127 402.45 2013-01-12T12:14:27Z 127 402.45 2013-01-12T12:14:28Z 127 401.49 2013-01-12T12:14:29Z 127 401.49 2013-01-12T12:14:30Z 126 400.05 2013-01-12T12:14:31Z 125 399.57 2013-01-12T12:14:32Z 125 398.12 2013-01-12T12:14:33Z 125 398.12 2013-01-12T12:14:34Z 125 397.64 2013-01-12T12:14:35Z 126 396.68 2013-01-12T12:14:36Z 126 393.32 2013-01-12T12:14:41Z 123 389.95 2013-01-12T12:14:45Z 124 388.99 2013-01-12T12:14:47Z 124 387.07 2013-01-12T12:14:50Z 124 386.11 2013-01-12T12:14:51Z 123 385.63 2013-01-12T12:14:52Z 123 385.15 2013-01-12T12:14:53Z 122 384.18 2013-01-12T12:14:54Z 122 384.18 2013-01-12T12:14:55Z 122 383.7 2013-01-12T12:15:07Z 129 383.7 2013-01-12T12:15:21Z 131 384.18 2013-01-12T12:15:38Z 129 383.7 2013-01-12T12:16:01Z 121 383.7 2013-01-12T12:16:19Z 117 384.18 2013-01-12T12:16:31Z 118 385.15 2013-01-12T12:16:37Z 118 385.15 2013-01-12T12:16:38Z 118 385.63 2013-01-12T12:16:39Z 118 385.63 2013-01-12T12:16:40Z 118 385.63 2013-01-12T12:16:41Z 119 386.11 2013-01-12T12:16:50Z 124 386.11 2013-01-12T12:17:03Z 125 384.66 2013-01-12T12:17:18Z 124