VTT Jouques 268.39999389648 2013-01-12T08:39:30.000Z 272.60000610352 2013-01-12T08:40:24.000Z 273.20001220703 2013-01-12T08:40:40.000Z 274 2013-01-12T08:40:53.000Z 273.79998779297 2013-01-12T08:41:09.000Z 273.39999389648 2013-01-12T08:41:24.000Z 272 2013-01-12T08:41:37.000Z 270 2013-01-12T08:41:49.000Z 271 2013-01-12T08:42:09.000Z 273.79998779297 2013-01-12T08:42:26.000Z 274 2013-01-12T08:42:40.000Z 276 2013-01-12T08:42:53.000Z 277.60000610352 2013-01-12T08:43:09.000Z 280.60000610352 2013-01-12T08:43:37.000Z 285 2013-01-12T08:43:46.000Z 285.39999389648 2013-01-12T08:43:55.000Z 286 2013-01-12T08:44:05.000Z 285.60000610352 2013-01-12T08:44:16.000Z 285.20001220703 2013-01-12T08:44:28.000Z 286.20001220703 2013-01-12T08:44:41.000Z 290.79998779297 2013-01-12T08:44:53.000Z 288.79998779297 2013-01-12T08:45:08.000Z 291.20001220703 2013-01-12T08:45:22.000Z 296.60000610352 2013-01-12T08:45:34.000Z 302 2013-01-12T08:45:47.000Z 300.79998779297 2013-01-12T08:46:00.000Z 299.60000610352 2013-01-12T08:46:13.000Z 299.39999389648 2013-01-12T08:46:29.000Z 301.39999389648 2013-01-12T08:46:44.000Z 303 2013-01-12T08:46:59.000Z 306.60000610352 2013-01-12T08:47:18.000Z 306.79998779297 2013-01-12T08:47:38.000Z 307.60000610352 2013-01-12T08:47:54.000Z 307 2013-01-12T08:48:03.000Z 309 2013-01-12T08:48:13.000Z 309.20001220703 2013-01-12T08:48:25.000Z 307.60000610352 2013-01-12T08:48:38.000Z 310.20001220703 2013-01-12T08:48:50.000Z 308.79998779297 2013-01-12T08:49:02.000Z 307.79998779297 2013-01-12T08:49:13.000Z 305.60000610352 2013-01-12T08:49:24.000Z 305 2013-01-12T08:49:35.000Z 307.60000610352 2013-01-12T08:49:46.000Z 309.79998779297 2013-01-12T08:49:56.000Z 310.60000610352 2013-01-12T08:50:08.000Z 311 2013-01-12T08:50:22.000Z 312.60000610352 2013-01-12T08:50:35.000Z 315.20001220703 2013-01-12T08:50:49.000Z 316.39999389648 2013-01-12T08:51:03.000Z 319.79998779297 2013-01-12T08:51:17.000Z 325.60000610352 2013-01-12T08:51:31.000Z 329.20001220703 2013-01-12T08:51:45.000Z 331.39999389648 2013-01-12T08:52:02.000Z 333.20001220703 2013-01-12T08:52:22.000Z 333.39999389648 2013-01-12T08:52:41.000Z 339.39999389648 2013-01-12T08:52:58.000Z 341.39999389648 2013-01-12T08:53:17.000Z 346.39999389648 2013-01-12T08:53:36.000Z 349.60000610352 2013-01-12T08:53:54.000Z 350 2013-01-12T08:54:15.000Z 355 2013-01-12T08:54:35.000Z 359 2013-01-12T08:54:56.000Z 362.79998779297 2013-01-12T08:55:21.000Z 365.60000610352 2013-01-12T08:55:48.000Z 369.39999389648 2013-01-12T08:56:19.000Z 374.79998779297 2013-01-12T08:56:52.000Z 379.60000610352 2013-01-12T08:57:29.000Z 386.79998779297 2013-01-12T08:58:05.000Z 390.20001220703 2013-01-12T08:58:41.000Z 394 2013-01-12T09:00:17.000Z 397.20001220703 2013-01-12T09:00:37.000Z 400 2013-01-12T09:00:50.000Z 402.39999389648 2013-01-12T09:01:06.000Z 403.20001220703 2013-01-12T09:01:24.000Z 403.60000610352 2013-01-12T09:01:39.000Z 405 2013-01-12T09:01:55.000Z 406.20001220703 2013-01-12T09:02:11.000Z 407.20001220703 2013-01-12T09:02:26.000Z 407 2013-01-12T09:02:38.000Z 407.39999389648 2013-01-12T09:02:50.000Z 407.79998779297 2013-01-12T09:03:03.000Z 408.39999389648 2013-01-12T09:03:18.000Z 408 2013-01-12T09:03:31.000Z 405.60000610352 2013-01-12T09:03:44.000Z 403.79998779297 2013-01-12T09:03:57.000Z 402.20001220703 2013-01-12T09:04:09.000Z 400.60000610352 2013-01-12T09:04:17.000Z 400.39999389648 2013-01-12T09:04:25.000Z 398.20001220703 2013-01-12T09:04:33.000Z 395.79998779297 2013-01-12T09:04:42.000Z 389.79998779297 2013-01-12T09:04:51.000Z 384.39999389648 2013-01-12T09:05:03.000Z 380.60000610352 2013-01-12T09:05:12.000Z 378 2013-01-12T09:05:19.000Z 376.39999389648 2013-01-12T09:05:31.000Z 378.39999389648 2013-01-12T09:05:42.000Z 378 2013-01-12T09:05:57.000Z 376.79998779297 2013-01-12T09:06:10.000Z 378.20001220703 2013-01-12T09:06:24.000Z 374.60000610352 2013-01-12T09:06:42.000Z 374.39999389648 2013-01-12T09:06:56.000Z 372.60000610352 2013-01-12T09:07:08.000Z 375.39999389648 2013-01-12T09:07:22.000Z 377.20001220703 2013-01-12T09:07:39.000Z 378.79998779297 2013-01-12T09:08:02.000Z 381.60000610352 2013-01-12T09:08:26.000Z 383.60000610352 2013-01-12T09:08:44.000Z 383.60000610352 2013-01-12T09:08:59.000Z 383.60000610352 2013-01-12T09:09:13.000Z 383.20001220703 2013-01-12T09:09:28.000Z 384.79998779297 2013-01-12T09:09:45.000Z 388 2013-01-12T09:10:03.000Z 391 2013-01-12T09:10:24.000Z 392 2013-01-12T09:10:43.000Z 392.79998779297 2013-01-12T09:11:06.000Z 394 2013-01-12T09:11:28.000Z 393.60000610352 2013-01-12T09:11:50.000Z 392.60000610352 2013-01-12T09:12:11.000Z 393.60000610352 2013-01-12T09:12:32.000Z 395.60000610352 2013-01-12T09:12:52.000Z 397.39999389648 2013-01-12T09:13:11.000Z 399.60000610352 2013-01-12T09:13:29.000Z 400.79998779297 2013-01-12T09:13:47.000Z 398.39999389648 2013-01-12T09:14:03.000Z 401.60000610352 2013-01-12T09:14:19.000Z 404 2013-01-12T09:14:33.000Z 403.60000610352 2013-01-12T09:14:47.000Z 403.79998779297 2013-01-12T09:15:01.000Z 400.60000610352 2013-01-12T09:15:14.000Z 401.79998779297 2013-01-12T09:15:28.000Z 403.79998779297 2013-01-12T09:15:42.000Z 402 2013-01-12T09:15:56.000Z 402.20001220703 2013-01-12T09:16:08.000Z 404.20001220703 2013-01-12T09:16:25.000Z 407.79998779297 2013-01-12T09:16:50.000Z 413.39999389648 2013-01-12T09:17:16.000Z 419.79998779297 2013-01-12T09:17:42.000Z 427 2013-01-12T09:18:12.000Z 432 2013-01-12T09:18:41.000Z 443.39999389648 2013-01-12T09:19:18.000Z 454.39999389648 2013-01-12T09:19:56.000Z 466.39999389648 2013-01-12T09:21:14.000Z 474.39999389648 2013-01-12T09:23:32.000Z 478.79998779297 2013-01-12T09:25:22.000Z 481.60000610352 2013-01-12T09:25:47.000Z 476.60000610352 2013-01-12T09:25:58.000Z 469.20001220703 2013-01-12T09:26:09.000Z 466.20001220703 2013-01-12T09:26:18.000Z 459.60000610352 2013-01-12T09:26:25.000Z 453.60000610352 2013-01-12T09:26:33.000Z 446 2013-01-12T09:26:41.000Z 439.79998779297 2013-01-12T09:26:48.000Z 435.60000610352 2013-01-12T09:26:55.000Z 431.79998779297 2013-01-12T09:27:01.000Z 424.79998779297 2013-01-12T09:27:07.000Z 418.39999389648 2013-01-12T09:27:13.000Z 413.39999389648 2013-01-12T09:27:19.000Z 404 2013-01-12T09:27:25.000Z 395.60000610352 2013-01-12T09:27:32.000Z 392.20001220703 2013-01-12T09:27:46.000Z 389.79998779297 2013-01-12T09:28:01.000Z 382.60000610352 2013-01-12T09:28:07.000Z 377.79998779297 2013-01-12T09:28:16.000Z 373 2013-01-12T09:28:32.000Z 368.79998779297 2013-01-12T09:33:34.000Z 365.20001220703 2013-01-12T09:33:44.000Z 365.79998779297 2013-01-12T09:33:57.000Z 362.20001220703 2013-01-12T09:34:06.000Z 362.39999389648 2013-01-12T09:34:16.000Z 361.39999389648 2013-01-12T09:34:25.000Z 358.39999389648 2013-01-12T09:34:37.000Z 356.20001220703 2013-01-12T09:34:55.000Z 356.20001220703 2013-01-12T09:35:17.000Z 357.20001220703 2013-01-12T09:35:41.000Z 357.39999389648 2013-01-12T09:35:54.000Z 362.79998779297 2013-01-12T09:36:10.000Z 367 2013-01-12T09:36:45.000Z 368 2013-01-12T09:37:36.000Z 366.20001220703 2013-01-12T09:37:58.000Z 363.39999389648 2013-01-12T09:38:31.000Z 360.60000610352 2013-01-12T09:39:20.000Z 358.20001220703 2013-01-12T09:40:00.000Z 353.79998779297 2013-01-12T09:40:15.000Z 351.79998779297 2013-01-12T09:40:27.000Z 350.79998779297 2013-01-12T09:40:41.000Z 351 2013-01-12T09:40:56.000Z 354.20001220703 2013-01-12T09:41:11.000Z 357.60000610352 2013-01-12T09:41:27.000Z 361.39999389648 2013-01-12T09:41:40.000Z 364.39999389648 2013-01-12T09:41:58.000Z 363.20001220703 2013-01-12T09:42:18.000Z 364 2013-01-12T09:42:33.000Z 365.39999389648 2013-01-12T09:42:48.000Z 366.39999389648 2013-01-12T09:43:04.000Z 365.79998779297 2013-01-12T09:43:17.000Z 365.79998779297 2013-01-12T09:43:30.000Z 368.39999389648 2013-01-12T09:43:42.000Z 370.60000610352 2013-01-12T09:43:54.000Z 371.60000610352 2013-01-12T09:44:07.000Z 372.39999389648 2013-01-12T09:44:35.000Z 372.60000610352 2013-01-12T09:45:52.000Z 371.79998779297 2013-01-12T09:46:04.000Z 375.20001220703 2013-01-12T09:46:24.000Z 380.20001220703 2013-01-12T09:46:50.000Z 387 2013-01-12T09:47:15.000Z 390 2013-01-12T09:49:40.000Z 381.60000610352 2013-01-12T09:49:51.000Z 376.39999389648 2013-01-12T09:50:01.000Z 372.39999389648 2013-01-12T09:50:10.000Z 372.39999389648 2013-01-12T09:50:27.000Z 373.39999389648 2013-01-12T09:50:41.000Z 375 2013-01-12T09:50:51.000Z 376.79998779297 2013-01-12T09:51:30.000Z 380 2013-01-12T09:51:42.000Z 384.60000610352 2013-01-12T09:51:58.000Z 388.60000610352 2013-01-12T09:52:17.000Z 391 2013-01-12T09:52:35.000Z 390.60000610352 2013-01-12T09:52:54.000Z 392 2013-01-12T09:53:10.000Z 392.39999389648 2013-01-12T09:53:24.000Z 392.39999389648 2013-01-12T09:53:35.000Z 390.60000610352 2013-01-12T09:54:24.000Z 388.39999389648 2013-01-12T09:54:36.000Z 386.79998779297 2013-01-12T09:56:06.000Z 385.60000610352 2013-01-12T09:56:18.000Z 384.39999389648 2013-01-12T09:56:27.000Z 384.20001220703 2013-01-12T09:56:36.000Z 383.20001220703 2013-01-12T09:56:46.000Z 381.60000610352 2013-01-12T09:56:55.000Z 388.20001220703 2013-01-12T10:00:09.000Z 391.60000610352 2013-01-12T10:00:31.000Z 394 2013-01-12T10:00:54.000Z 404.60000610352 2013-01-12T10:01:23.000Z 408 2013-01-12T10:02:14.000Z 399.20001220703 2013-01-12T10:02:29.000Z 391 2013-01-12T10:02:41.000Z 391 2013-01-12T10:02:53.000Z 385.20001220703 2013-01-12T10:03:04.000Z 381.79998779297 2013-01-12T10:03:18.000Z 384 2013-01-12T10:03:31.000Z 384.39999389648 2013-01-12T10:03:42.000Z 385 2013-01-12T10:03:53.000Z 386.20001220703 2013-01-12T10:04:04.000Z 387.60000610352 2013-01-12T10:04:16.000Z 392.79998779297 2013-01-12T10:05:35.000Z 401.79998779297 2013-01-12T10:05:55.000Z 414.20001220703 2013-01-12T10:06:27.000Z 424.79998779297 2013-01-12T10:10:09.000Z 425.60000610352 2013-01-12T10:11:12.000Z 430.60000610352 2013-01-12T10:13:49.000Z 434.20001220703 2013-01-12T10:14:25.000Z 442.79998779297 2013-01-12T10:15:12.000Z 449 2013-01-12T10:16:45.000Z 450.20001220703 2013-01-12T10:17:34.000Z 458.79998779297 2013-01-12T10:18:24.000Z 465.79998779297 2013-01-12T10:18:58.000Z 470.20001220703 2013-01-12T10:19:52.000Z 472.39999389648 2013-01-12T10:22:16.000Z 476.79998779297 2013-01-12T10:22:47.000Z 481.60000610352 2013-01-12T10:23:20.000Z 482.39999389648 2013-01-12T10:24:08.000Z 482.39999389648 2013-01-12T10:25:39.000Z 483.39999389648 2013-01-12T10:26:04.000Z 482.20001220703 2013-01-12T10:26:41.000Z 480.20001220703 2013-01-12T10:27:02.000Z 484.20001220703 2013-01-12T10:27:26.000Z 489 2013-01-12T10:27:51.000Z 487 2013-01-12T10:28:06.000Z 485.20001220703 2013-01-12T10:29:11.000Z 487.20001220703 2013-01-12T10:30:13.000Z 482.79998779297 2013-01-12T10:30:44.000Z 478.39999389648 2013-01-12T10:31:08.000Z 481.60000610352 2013-01-12T10:33:55.000Z 485.60000610352 2013-01-12T10:34:20.000Z 489.39999389648 2013-01-12T10:34:47.000Z 491.60000610352 2013-01-12T10:35:13.000Z 494 2013-01-12T10:35:43.000Z 499.79998779297 2013-01-12T10:36:14.000Z 503.60000610352 2013-01-12T10:36:43.000Z 509.79998779297 2013-01-12T10:37:10.000Z 516.40002441406 2013-01-12T10:37:36.000Z 520.20001220703 2013-01-12T10:39:10.000Z 517.59997558594 2013-01-12T10:39:22.000Z 510.20001220703 2013-01-12T10:39:31.000Z 506.20001220703 2013-01-12T10:39:38.000Z 500.60000610352 2013-01-12T10:39:44.000Z 491.39999389648 2013-01-12T10:39:50.000Z 490 2013-01-12T10:39:57.000Z 494 2013-01-12T10:40:17.000Z 498 2013-01-12T10:40:48.000Z 502.60000610352 2013-01-12T10:41:08.000Z 503.20001220703 2013-01-12T10:41:23.000Z 504.60000610352 2013-01-12T10:41:35.000Z 509.39999389648 2013-01-12T10:41:52.000Z 509.39999389648 2013-01-12T10:42:07.000Z 515.40002441406 2013-01-12T10:42:24.000Z 520.20001220703 2013-01-12T10:42:48.000Z 523.40002441406 2013-01-12T10:43:12.000Z 534 2013-01-12T10:43:39.000Z 536.40002441406 2013-01-12T10:44:09.000Z 544.20001220703 2013-01-12T10:44:40.000Z 552.20001220703 2013-01-12T10:45:09.000Z 557 2013-01-12T10:45:42.000Z 568.20001220703 2013-01-12T10:46:19.000Z 576 2013-01-12T10:46:56.000Z 581.59997558594 2013-01-12T10:47:35.000Z 589.59997558594 2013-01-12T10:48:13.000Z 596.59997558594 2013-01-12T10:49:13.000Z 596 2013-01-12T10:50:13.000Z 597.20001220703 2013-01-12T10:53:19.000Z 597.20001220703 2013-01-12T10:53:31.000Z 593.20001220703 2013-01-12T10:53:37.000Z 588.40002441406 2013-01-12T10:53:44.000Z 586.40002441406 2013-01-12T10:53:57.000Z 584.20001220703 2013-01-12T10:54:07.000Z 578 2013-01-12T10:54:15.000Z 570.20001220703 2013-01-12T10:54:23.000Z 566.40002441406 2013-01-12T10:54:31.000Z 562.20001220703 2013-01-12T10:54:38.000Z 560.20001220703 2013-01-12T10:54:46.000Z 558.40002441406 2013-01-12T10:54:56.000Z 555 2013-01-12T10:55:05.000Z 549.20001220703 2013-01-12T10:55:11.000Z 541.79998779297 2013-01-12T10:55:17.000Z 535 2013-01-12T10:55:22.000Z 530 2013-01-12T10:55:27.000Z 524.79998779297 2013-01-12T10:55:33.000Z 523 2013-01-12T10:55:39.000Z 518.20001220703 2013-01-12T10:55:45.000Z 516 2013-01-12T10:55:51.000Z 513.79998779297 2013-01-12T10:55:58.000Z 508.60000610352 2013-01-12T10:56:05.000Z 505.79998779297 2013-01-12T10:56:16.000Z 499.60000610352 2013-01-12T10:56:27.000Z 494.79998779297 2013-01-12T10:56:35.000Z 493.20001220703 2013-01-12T10:56:43.000Z 491 2013-01-12T10:56:51.000Z 488.39999389648 2013-01-12T10:56:59.000Z 486.39999389648 2013-01-12T10:57:05.000Z 485.79998779297 2013-01-12T10:57:12.000Z 483.20001220703 2013-01-12T10:57:18.000Z 480.39999389648 2013-01-12T10:57:28.000Z 478.79998779297 2013-01-12T10:57:36.000Z 474.60000610352 2013-01-12T10:57:44.000Z 474 2013-01-12T10:58:08.000Z 473.39999389648 2013-01-12T10:58:18.000Z 467.60000610352 2013-01-12T10:58:26.000Z 463.60000610352 2013-01-12T10:58:58.000Z 459 2013-01-12T10:59:10.000Z 454.60000610352 2013-01-12T10:59:20.000Z 450.79998779297 2013-01-12T10:59:28.000Z 447.79998779297 2013-01-12T10:59:36.000Z 445.20001220703 2013-01-12T10:59:43.000Z 443.20001220703 2013-01-12T10:59:50.000Z 441.20001220703 2013-01-12T10:59:59.000Z 437.79998779297 2013-01-12T11:00:09.000Z 436.60000610352 2013-01-12T11:00:18.000Z 435.79998779297 2013-01-12T11:00:26.000Z 435.79998779297 2013-01-12T11:00:33.000Z 434.79998779297 2013-01-12T11:00:40.000Z 435.79998779297 2013-01-12T11:00:49.000Z 436.39999389648 2013-01-12T11:00:58.000Z 435.39999389648 2013-01-12T11:01:08.000Z 435.79998779297 2013-01-12T11:01:16.000Z 434.20001220703 2013-01-12T11:01:24.000Z 433.20001220703 2013-01-12T11:01:31.000Z 431.79998779297 2013-01-12T11:01:38.000Z 429.20001220703 2013-01-12T11:01:45.000Z 428.39999389648 2013-01-12T11:01:52.000Z 427.20001220703 2013-01-12T11:02:00.000Z 426 2013-01-12T11:02:09.000Z 421.39999389648 2013-01-12T11:02:18.000Z 419.20001220703 2013-01-12T11:02:27.000Z 417.79998779297 2013-01-12T11:02:35.000Z 416.20001220703 2013-01-12T11:02:47.000Z 418.20001220703 2013-01-12T11:03:02.000Z 419.20001220703 2013-01-12T11:03:16.000Z 419.79998779297 2013-01-12T11:03:24.000Z 419.60000610352 2013-01-12T11:03:33.000Z 418.79998779297 2013-01-12T11:03:44.000Z 418 2013-01-12T11:03:57.000Z 418.39999389648 2013-01-12T11:04:04.000Z 414.60000610352 2013-01-12T11:04:13.000Z 413.39999389648 2013-01-12T11:04:21.000Z 412.79998779297 2013-01-12T11:04:29.000Z 414.20001220703 2013-01-12T11:04:38.000Z 414.60000610352 2013-01-12T11:04:47.000Z 413.39999389648 2013-01-12T11:04:57.000Z 412.20001220703 2013-01-12T11:05:08.000Z 407.39999389648 2013-01-12T11:05:20.000Z 407.60000610352 2013-01-12T11:05:28.000Z 408.39999389648 2013-01-12T11:06:46.000Z 409 2013-01-12T11:06:56.000Z 409.39999389648 2013-01-12T11:07:09.000Z 408.60000610352 2013-01-12T11:07:19.000Z 408.39999389648 2013-01-12T11:07:28.000Z 407.60000610352 2013-01-12T11:07:38.000Z 405.79998779297 2013-01-12T11:07:47.000Z 403.39999389648 2013-01-12T11:07:54.000Z 401.39999389648 2013-01-12T11:08:00.000Z 398.79998779297 2013-01-12T11:08:06.000Z 397.39999389648 2013-01-12T11:08:12.000Z 395.60000610352 2013-01-12T11:08:18.000Z 392.39999389648 2013-01-12T11:08:24.000Z 387.79998779297 2013-01-12T11:08:30.000Z 384.39999389648 2013-01-12T11:08:36.000Z 380.79998779297 2013-01-12T11:08:43.000Z 378.60000610352 2013-01-12T11:08:51.000Z 374.20001220703 2013-01-12T11:09:07.000Z 372.20001220703 2013-01-12T11:09:21.000Z 371.39999389648 2013-01-12T11:09:33.000Z 368.39999389648 2013-01-12T11:09:45.000Z 366 2013-01-12T11:09:54.000Z 360.79998779297 2013-01-12T11:10:03.000Z 359.20001220703 2013-01-12T11:10:11.000Z 355.39999389648 2013-01-12T11:10:19.000Z 353.79998779297 2013-01-12T11:10:27.000Z 354.79998779297 2013-01-12T11:10:37.000Z 354.60000610352 2013-01-12T11:10:49.000Z 353.39999389648 2013-01-12T11:11:05.000Z 351.39999389648 2013-01-12T11:11:17.000Z 351.20001220703 2013-01-12T11:11:29.000Z 347.20001220703 2013-01-12T11:11:41.000Z 343.20001220703 2013-01-12T11:12:09.000Z 344 2013-01-12T11:12:23.000Z 340.60000610352 2013-01-12T11:12:35.000Z 340.20001220703 2013-01-12T11:12:44.000Z 336.39999389648 2013-01-12T11:12:52.000Z 332.60000610352 2013-01-12T11:13:00.000Z 329.39999389648 2013-01-12T11:13:10.000Z 328.60000610352 2013-01-12T11:13:18.000Z 325.79998779297 2013-01-12T11:13:25.000Z 320.60000610352 2013-01-12T11:13:33.000Z 319.60000610352 2013-01-12T11:14:18.000Z 316.79998779297 2013-01-12T11:14:29.000Z 318.20001220703 2013-01-12T11:14:44.000Z 318.39999389648 2013-01-12T11:15:13.000Z 315.39999389648 2013-01-12T11:15:34.000Z 314.20001220703 2013-01-12T11:15:50.000Z 313.79998779297 2013-01-12T11:16:05.000Z 314.20001220703 2013-01-12T11:16:22.000Z 316.20001220703 2013-01-12T11:18:02.000Z 311.39999389648 2013-01-12T11:18:33.000Z 308 2013-01-12T11:18:43.000Z 307 2013-01-12T11:18:58.000Z 306.79998779297 2013-01-12T11:19:31.000Z 306 2013-01-12T11:19:47.000Z 310.79998779297 2013-01-12T11:20:04.000Z 306.39999389648 2013-01-12T11:20:16.000Z 305 2013-01-12T11:20:24.000Z 307.20001220703 2013-01-12T11:20:38.000Z 302.79998779297 2013-01-12T11:20:55.000Z 298.79998779297 2013-01-12T11:21:08.000Z 294.20001220703 2013-01-12T11:21:43.000Z 293 2013-01-12T11:22:03.000Z 287.79998779297 2013-01-12T11:22:15.000Z 291.20001220703 2013-01-12T11:22:27.000Z 292.20001220703 2013-01-12T11:22:40.000Z 284 2013-01-12T11:22:55.000Z 286 2013-01-12T11:23:12.000Z 285.79998779297 2013-01-12T11:23:28.000Z 285.79998779297 2013-01-12T11:23:41.000Z 285.20001220703 2013-01-12T11:23:51.000Z 283.39999389648 2013-01-12T11:24:00.000Z 280.20001220703 2013-01-12T11:24:10.000Z 276.60000610352 2013-01-12T11:24:20.000Z 274 2013-01-12T11:24:30.000Z 274 2013-01-12T11:24:40.000Z 273 2013-01-12T11:24:54.000Z 268.60000610352 2013-01-12T11:25:06.000Z 270.20001220703 2013-01-12T11:25:16.000Z 272 2013-01-12T11:25:27.000Z 273 2013-01-12T11:25:37.000Z 273.39999389648 2013-01-12T11:25:47.000Z 272.39999389648 2013-01-12T11:25:58.000Z 272 2013-01-12T11:26:09.000Z 270.79998779297 2013-01-12T11:26:23.000Z