Reconnaissance de la Course Tang-Ile Réunion 1577.8776855469 1519.9584960938 1568.5048828125 1600.2282714844 1615.3686523438 1649.9758300781 1754.7590332031 1784.5595703125 1760.0461425781 1779.9931640625 2072.2319335938 2154.6643066406 1588.7160644531 2013-01-07T02:05:32Z 1588.2353515625 2013-01-07T02:05:33Z 1588.2353515625 2013-01-07T02:05:41Z 1589.6772460938 2013-01-07T02:05:49Z 1589.6772460938 2013-01-07T02:06:06Z 1589.6772460938 2013-01-07T02:06:12Z 1589.6772460938 2013-01-07T02:06:26Z 1590.1579589844 2013-01-07T02:06:32Z 1589.6772460938 2013-01-07T02:06:43Z 1592.5612792969 2013-01-07T02:07:10Z 1593.0417480469 2013-01-07T02:07:13Z 1595.92578125 2013-01-07T02:07:33Z 1597.8486328125 2013-01-07T02:07:45Z 1599.2905273438 2013-01-07T02:07:59Z 1599.2905273438 2013-01-07T02:08:07Z 1599.7712402344 2013-01-07T02:08:11Z 1600.251953125 2013-01-07T02:08:28Z 1599.2905273438 2013-01-07T02:08:31Z 1601.6938476562 2013-01-07T02:08:37Z 1600.732421875 2013-01-07T02:08:41Z 1601.2131347656 2013-01-07T02:08:59Z 1601.2131347656 2013-01-07T02:09:12Z 1601.2131347656 2013-01-07T02:09:14Z 1601.2131347656 2013-01-07T02:09:31Z 1601.2131347656 2013-01-07T02:09:33Z 1602.6550292969 2013-01-07T02:09:54Z 1603.1357421875 2013-01-07T02:10:19Z 1602.6550292969 2013-01-07T02:10:29Z 1602.6550292969 2013-01-07T02:10:43Z 1603.1357421875 2013-01-07T02:10:55Z 1602.1743164062 2013-01-07T02:11:10Z 1602.6550292969 2013-01-07T02:11:37Z 1602.6550292969 2013-01-07T02:12:02Z 1601.6938476562 2013-01-07T02:12:15Z 1602.6550292969 2013-01-07T02:12:34Z 1602.6550292969 2013-01-07T02:12:45Z 1602.6550292969 2013-01-07T02:12:47Z 1602.6550292969 2013-01-07T02:12:52Z 1603.6164550781 2013-01-07T02:12:58Z 1603.1357421875 2013-01-07T02:13:03Z 1603.1357421875 2013-01-07T02:13:13Z 1604.0971679688 2013-01-07T02:13:26Z 1604.0971679688 2013-01-07T02:13:28Z 1604.5776367188 2013-01-07T02:13:33Z 1604.0971679688 2013-01-07T02:13:46Z 1604.5776367188 2013-01-07T02:13:52Z 1604.0971679688 2013-01-07T02:13:56Z 1603.6164550781 2013-01-07T02:14:05Z 1603.6164550781 2013-01-07T02:14:09Z 1603.6164550781 2013-01-07T02:14:22Z 1603.6164550781 2013-01-07T02:14:44Z 1603.6164550781 2013-01-07T02:15:04Z 1603.1357421875 2013-01-07T02:15:08Z 1604.0971679688 2013-01-07T02:15:12Z 1603.1357421875 2013-01-07T02:15:16Z 1603.1357421875 2013-01-07T02:15:20Z 1604.0971679688 2013-01-07T02:15:34Z 1603.6164550781 2013-01-07T02:15:51Z 1603.6164550781 2013-01-07T02:16:01Z 1604.0971679688 2013-01-07T02:16:20Z 1604.0971679688 2013-01-07T02:16:43Z 1604.0971679688 2013-01-07T02:17:03Z 1603.1357421875 2013-01-07T02:17:21Z 1604.0971679688 2013-01-07T02:17:29Z 1602.6550292969 2013-01-07T02:17:31Z 1604.5776367188 2013-01-07T02:17:33Z 1604.0971679688 2013-01-07T02:17:35Z 1603.6164550781 2013-01-07T02:17:50Z 1603.6164550781 2013-01-07T02:17:52Z 1603.6164550781 2013-01-07T02:18:00Z 1604.5776367188 2013-01-07T02:18:11Z 1603.1357421875 2013-01-07T02:18:13Z 1605.0583496094 2013-01-07T02:18:15Z 1604.5776367188 2013-01-07T02:18:37Z 1603.6164550781 2013-01-07T02:18:57Z 1604.5776367188 2013-01-07T02:19:12Z 1604.5776367188 2013-01-07T02:19:26Z 1603.6164550781 2013-01-07T02:19:38Z 1604.0971679688 2013-01-07T02:19:44Z 1604.5776367188 2013-01-07T02:19:51Z 1604.5776367188 2013-01-07T02:20:01Z 1604.5776367188 2013-01-07T02:20:04Z 1604.5776367188 2013-01-07T02:20:07Z 1605.0583496094 2013-01-07T02:20:12Z 1605.0583496094 2013-01-07T02:20:26Z 1605.5390625 2013-01-07T02:20:42Z 1605.0583496094 2013-01-07T02:21:11Z 1603.6164550781 2013-01-07T02:21:18Z 1604.5776367188 2013-01-07T02:21:22Z 1604.0971679688 2013-01-07T02:21:26Z 1604.0971679688 2013-01-07T02:21:30Z 1604.0971679688 2013-01-07T02:21:41Z 1604.0971679688 2013-01-07T02:21:56Z 1604.5776367188 2013-01-07T02:22:04Z 1604.0971679688 2013-01-07T02:22:08Z 1604.0971679688 2013-01-07T02:22:12Z 1604.5776367188 2013-01-07T02:22:29Z 1604.0971679688 2013-01-07T02:22:44Z 1604.5776367188 2013-01-07T02:22:47Z 1604.5776367188 2013-01-07T02:23:00Z 1604.0971679688 2013-01-07T02:23:12Z 1603.1357421875 2013-01-07T02:23:15Z 1605.5390625 2013-01-07T02:23:32Z 1605.5390625 2013-01-07T02:23:40Z 1606.01953125 2013-01-07T02:23:46Z 1606.9809570312 2013-01-07T02:23:57Z 1608.4228515625 2013-01-07T02:24:09Z 1609.8647460938 2013-01-07T02:24:26Z 1611.3068847656 2013-01-07T02:24:34Z 1612.7490234375 2013-01-07T02:24:45Z 1613.7102050781 2013-01-07T02:24:56Z 1613.7102050781 2013-01-07T02:25:02Z 1615.15234375 2013-01-07T02:25:13Z 1615.15234375 2013-01-07T02:25:14Z 1615.15234375 2013-01-07T02:25:25Z 1616.5942382812 2013-01-07T02:25:41Z 1616.5942382812 2013-01-07T02:25:55Z 1616.5942382812 2013-01-07T02:26:00Z 1616.1135253906 2013-01-07T02:26:08Z 1616.1135253906 2013-01-07T02:26:14Z 1616.5942382812 2013-01-07T02:26:30Z 1618.0361328125 2013-01-07T02:26:58Z 1620.439453125 2013-01-07T02:27:14Z 1621.8813476562 2013-01-07T02:27:17Z 1622.8427734375 2013-01-07T02:27:34Z 1622.3620605469 2013-01-07T02:27:59Z 1623.3234863281 2013-01-07T02:28:24Z 1622.3620605469 2013-01-07T02:29:08Z 1624.2846679688 2013-01-07T02:29:12Z 1622.8427734375 2013-01-07T02:29:14Z 1622.3620605469 2013-01-07T02:29:31Z 1622.3620605469 2013-01-07T02:29:50Z 1621.8813476562 2013-01-07T02:30:07Z 1621.4006347656 2013-01-07T02:30:19Z 1622.3620605469 2013-01-07T02:30:34Z 1621.8813476562 2013-01-07T02:30:38Z 1621.8813476562 2013-01-07T02:30:49Z 1621.8813476562 2013-01-07T02:30:52Z 1621.4006347656 2013-01-07T02:30:56Z 1621.8813476562 2013-01-07T02:30:59Z 1622.8427734375 2013-01-07T02:31:01Z 1623.3234863281 2013-01-07T02:31:19Z 1622.3620605469 2013-01-07T02:32:01Z 1624.2846679688 2013-01-07T02:32:23Z 1623.3234863281 2013-01-07T02:32:42Z 1622.8427734375 2013-01-07T02:32:45Z 1622.3620605469 2013-01-07T02:32:49Z 1622.8427734375 2013-01-07T02:33:09Z 1623.8039550781 2013-01-07T02:33:10Z 1622.8427734375 2013-01-07T02:33:19Z 1622.8427734375 2013-01-07T02:33:28Z 1625.2458496094 2013-01-07T02:33:43Z 1624.7653808594 2013-01-07T02:33:46Z 1625.7265625 2013-01-07T02:33:48Z 1625.7265625 2013-01-07T02:33:52Z 1625.2458496094 2013-01-07T02:33:57Z 1625.7265625 2013-01-07T02:34:02Z 1625.7265625 2013-01-07T02:34:07Z 1625.7265625 2013-01-07T02:34:16Z 1625.7265625 2013-01-07T02:34:20Z 1626.2072753906 2013-01-07T02:34:23Z 1628.1301269531 2013-01-07T02:34:32Z 1627.1687011719 2013-01-07T02:34:39Z 1626.6879882812 2013-01-07T02:34:54Z 1626.6879882812 2013-01-07T02:35:00Z 1628.1301269531 2013-01-07T02:35:12Z 1628.1301269531 2013-01-07T02:35:18Z 1627.6491699219 2013-01-07T02:35:32Z 1627.1687011719 2013-01-07T02:35:36Z 1627.6491699219 2013-01-07T02:35:40Z 1629.0913085938 2013-01-07T02:35:42Z 1627.6491699219 2013-01-07T02:35:45Z 1627.6491699219 2013-01-07T02:35:56Z 1628.1301269531 2013-01-07T02:36:04Z 1629.0913085938 2013-01-07T02:36:15Z 1629.0913085938 2013-01-07T02:36:19Z 1630.052734375 2013-01-07T02:36:31Z 1630.5334472656 2013-01-07T02:36:44Z 1630.5334472656 2013-01-07T02:36:48Z 1630.052734375 2013-01-07T02:36:58Z 1630.5334472656 2013-01-07T02:37:02Z 1631.0141601562 2013-01-07T02:37:13Z 1631.4946289062 2013-01-07T02:37:17Z 1631.4946289062 2013-01-07T02:37:21Z 1632.4560546875 2013-01-07T02:37:36Z 1632.9365234375 2013-01-07T02:37:39Z 1633.8979492188 2013-01-07T02:37:50Z 1634.859375 2013-01-07T02:37:55Z 1635.33984375 2013-01-07T02:37:58Z 1636.7817382812 2013-01-07T02:38:04Z 1637.7431640625 2013-01-07T02:38:12Z 1640.146484375 2013-01-07T02:38:31Z 1640.146484375 2013-01-07T02:38:38Z 1640.626953125 2013-01-07T02:38:40Z 1641.1076660156 2013-01-07T02:38:48Z 1642.0690917969 2013-01-07T02:38:53Z 1642.5498046875 2013-01-07T02:38:59Z 1642.5498046875 2013-01-07T02:39:07Z 1643.0302734375 2013-01-07T02:39:13Z 1643.0302734375 2013-01-07T02:39:16Z 1643.0302734375 2013-01-07T02:39:25Z 1644.4724121094 2013-01-07T02:39:39Z 1643.9916992188 2013-01-07T02:39:57Z 1643.9916992188 2013-01-07T02:39:59Z 1643.9916992188 2013-01-07T02:40:10Z 1644.4724121094 2013-01-07T02:40:30Z 1645.9145507812 2013-01-07T02:40:46Z 1645.4338378906 2013-01-07T02:40:50Z 1644.953125 2013-01-07T02:40:56Z 1645.9145507812 2013-01-07T02:41:00Z 1646.8757324219 2013-01-07T02:41:07Z 1646.3952636719 2013-01-07T02:41:10Z 1646.3952636719 2013-01-07T02:41:27Z 1647.3564453125 2013-01-07T02:41:31Z 1647.8371582031 2013-01-07T02:41:36Z 1647.8371582031 2013-01-07T02:41:40Z 1649.2790527344 2013-01-07T02:41:54Z 1649.2790527344 2013-01-07T02:41:56Z 1649.759765625 2013-01-07T02:42:05Z 1650.2404785156 2013-01-07T02:42:18Z 1651.6823730469 2013-01-07T02:42:31Z 1652.6435546875 2013-01-07T02:42:48Z 1651.2016601562 2013-01-07T02:43:02Z 1651.2016601562 2013-01-07T02:43:17Z 1653.1242675781 2013-01-07T02:43:31Z 1653.6049804688 2013-01-07T02:43:33Z 1652.6435546875 2013-01-07T02:43:49Z 1652.1628417969 2013-01-07T02:43:57Z 1652.1628417969 2013-01-07T02:44:01Z 1652.1628417969 2013-01-07T02:44:17Z 1651.2016601562 2013-01-07T02:44:32Z 1651.2016601562 2013-01-07T02:44:45Z 1652.1628417969 2013-01-07T02:44:57Z 1652.6435546875 2013-01-07T02:44:58Z 1653.1242675781 2013-01-07T02:45:03Z 1654.0856933594 2013-01-07T02:45:10Z 1656.0080566406 2013-01-07T02:45:17Z 1656.0080566406 2013-01-07T02:45:20Z 1656.0080566406 2013-01-07T02:45:35Z 1656.0080566406 2013-01-07T02:45:36Z 1656.0080566406 2013-01-07T02:45:39Z 1655.5275878906 2013-01-07T02:45:54Z 1655.046875 2013-01-07T02:45:56Z 1653.6049804688 2013-01-07T02:46:07Z 1652.1628417969 2013-01-07T02:46:33Z 1652.1628417969 2013-01-07T02:46:41Z 1652.1628417969 2013-01-07T02:46:49Z 1653.1242675781 2013-01-07T02:47:06Z 1654.5661621094 2013-01-07T02:47:22Z 1655.046875 2013-01-07T02:47:34Z 1655.046875 2013-01-07T02:47:41Z 1655.046875 2013-01-07T02:47:56Z 1655.046875 2013-01-07T02:48:11Z 1654.5661621094 2013-01-07T02:48:18Z 1655.046875 2013-01-07T02:48:31Z 1654.5661621094 2013-01-07T02:48:36Z 1652.6435546875 2013-01-07T02:48:51Z 1653.1242675781 2013-01-07T02:49:06Z 1652.6435546875 2013-01-07T02:49:18Z 1652.6435546875 2013-01-07T02:49:28Z 1654.5661621094 2013-01-07T02:49:55Z 1656.0080566406 2013-01-07T02:50:04Z 1655.5275878906 2013-01-07T02:50:07Z 1656.9694824219 2013-01-07T02:50:19Z 1656.9694824219 2013-01-07T02:50:25Z 1659.3728027344 2013-01-07T02:50:37Z 1659.8532714844 2013-01-07T02:50:38Z 1660.3342285156 2013-01-07T02:50:42Z 1661.7763671875 2013-01-07T02:50:53Z 1663.2182617188 2013-01-07T02:51:00Z 1664.1794433594 2013-01-07T02:51:11Z 1663.2182617188 2013-01-07T02:51:29Z 1662.2568359375 2013-01-07T02:51:31Z 1661.2956542969 2013-01-07T02:51:42Z 1660.8149414062 2013-01-07T02:51:51Z 1660.3342285156 2013-01-07T02:51:58Z 1660.3342285156 2013-01-07T02:52:01Z 1659.3728027344 2013-01-07T02:52:17Z 1658.8920898438 2013-01-07T02:52:30Z 1659.3728027344 2013-01-07T02:52:36Z 1660.3342285156 2013-01-07T02:52:54Z 1660.8149414062 2013-01-07T02:53:08Z 1660.8149414062 2013-01-07T02:53:16Z 1662.7375488281 2013-01-07T02:53:30Z 1662.7375488281 2013-01-07T02:53:45Z 1663.2182617188 2013-01-07T02:53:57Z 1663.6987304688 2013-01-07T02:54:00Z 1664.66015625 2013-01-07T02:54:12Z 1664.66015625 2013-01-07T02:54:14Z 1664.1794433594 2013-01-07T02:54:17Z 1664.66015625 2013-01-07T02:54:22Z 1664.66015625 2013-01-07T02:54:27Z 1665.6215820312 2013-01-07T02:54:42Z 1665.6215820312 2013-01-07T02:54:49Z 1664.66015625 2013-01-07T02:54:53Z 1664.66015625 2013-01-07T02:55:02Z 1664.66015625 2013-01-07T02:55:06Z 1664.66015625 2013-01-07T02:55:20Z 1664.66015625 2013-01-07T02:55:27Z 1665.6215820312 2013-01-07T02:55:39Z 1666.1020507812 2013-01-07T02:55:51Z 1667.0634765625 2013-01-07T02:56:12Z 1668.0246582031 2013-01-07T02:56:33Z 1669.947265625 2013-01-07T02:56:50Z 1670.9086914062 2013-01-07T02:57:00Z 1671.8698730469 2013-01-07T02:57:14Z 1674.2731933594 2013-01-07T02:57:23Z 1675.7150878906 2013-01-07T02:57:30Z 1676.1960449219 2013-01-07T02:57:39Z 1676.1960449219 2013-01-07T02:57:46Z 1677.1574707031 2013-01-07T02:57:54Z 1678.1186523438 2013-01-07T02:57:56Z 1679.0798339844 2013-01-07T02:58:04Z 1680.0412597656 2013-01-07T02:58:08Z 1680.5219726562 2013-01-07T02:58:12Z 1680.5219726562 2013-01-07T02:58:17Z 1681.9638671875 2013-01-07T02:58:26Z 1683.4057617188 2013-01-07T02:58:31Z 1685.3283691406 2013-01-07T02:58:48Z 1685.3283691406 2013-01-07T02:58:50Z 1685.3283691406 2013-01-07T02:58:52Z 1687.2509765625 2013-01-07T02:59:05Z 1688.2124023438 2013-01-07T02:59:09Z 1688.6931152344 2013-01-07T02:59:13Z 1688.2124023438 2013-01-07T02:59:16Z 1688.6931152344 2013-01-07T02:59:19Z 1690.1350097656 2013-01-07T02:59:24Z 1690.6154785156 2013-01-07T02:59:35Z 1690.6154785156 2013-01-07T02:59:51Z 1692.5385742188 2013-01-07T03:00:07Z 1692.5385742188 2013-01-07T03:00:08Z 1692.5385742188 2013-01-07T03:00:11Z 1693.0190429688 2013-01-07T03:00:17Z 1693.0190429688 2013-01-07T03:00:33Z 1693.0190429688 2013-01-07T03:00:49Z 1693.0190429688 2013-01-07T03:00:58Z 1691.0961914062 2013-01-07T03:01:12Z 1690.1350097656 2013-01-07T03:01:31Z 1689.1735839844 2013-01-07T03:01:46Z 1689.1735839844 2013-01-07T03:02:01Z 1689.1735839844 2013-01-07T03:02:06Z 1688.2124023438 2013-01-07T03:02:08Z 1688.2124023438 2013-01-07T03:02:17Z 1690.1350097656 2013-01-07T03:02:26Z 1689.654296875 2013-01-07T03:02:28Z 1690.1350097656 2013-01-07T03:02:40Z 1691.5769042969 2013-01-07T03:02:47Z 1693.98046875 2013-01-07T03:03:02Z 1695.9030761719 2013-01-07T03:03:13Z 1697.8256835938 2013-01-07T03:03:26Z 1699.267578125 2013-01-07T03:03:40Z 1699.7482910156 2013-01-07T03:03:42Z 1702.1513671875 2013-01-07T03:03:51Z 1702.6320800781 2013-01-07T03:03:57Z 1704.07421875 2013-01-07T03:04:05Z 1708.4001464844 2013-01-07T03:04:20Z 1709.8420410156 2013-01-07T03:04:28Z 1710.8034667969 2013-01-07T03:04:32Z 1710.8034667969 2013-01-07T03:04:34Z 1713.2067871094 2013-01-07T03:04:46Z 1714.6486816406 2013-01-07T03:04:54Z 1714.6486816406 2013-01-07T03:04:57Z 1717.5324707031 2013-01-07T03:05:12Z 1719.9357910156 2013-01-07T03:05:23Z 1721.3776855469 2013-01-07T03:05:26Z 1724.2619628906 2013-01-07T03:05:36Z 1725.7038574219 2013-01-07T03:05:40Z 1726.6652832031 2013-01-07T03:05:44Z 1729.068359375 2013-01-07T03:05:55Z 1730.9912109375 2013-01-07T03:05:59Z 1734.8364257812 2013-01-07T03:06:12Z 1738.2009277344 2013-01-07T03:06:25Z 1738.681640625 2013-01-07T03:06:27Z 1741.0849609375 2013-01-07T03:06:39Z 1743.9689941406 2013-01-07T03:06:53Z 1744.9301757812 2013-01-07T03:07:04Z 1745.4108886719 2013-01-07T03:07:20Z 1748.2946777344 2013-01-07T03:07:35Z 1751.6594238281 2013-01-07T03:07:49Z 1751.1787109375 2013-01-07T03:08:03Z 1748.2946777344 2013-01-07T03:08:24Z 1748.2946777344 2013-01-07T03:08:38Z 1747.3334960938 2013-01-07T03:08:54Z 1745.8916015625 2013-01-07T03:09:02Z 1746.8527832031 2013-01-07T03:09:09Z 1746.8527832031 2013-01-07T03:09:15Z 1745.8916015625 2013-01-07T03:09:26Z 1745.8916015625 2013-01-07T03:09:27Z 1745.8916015625 2013-01-07T03:09:44Z 1747.3334960938 2013-01-07T03:09:55Z 1748.2946777344 2013-01-07T03:10:11Z 1748.775390625 2013-01-07T03:10:20Z 1748.2946777344 2013-01-07T03:10:23Z 1747.8142089844 2013-01-07T03:10:33Z 1748.2946777344 2013-01-07T03:10:36Z 1748.775390625 2013-01-07T03:10:42Z 1748.775390625 2013-01-07T03:10:52Z 1748.775390625 2013-01-07T03:10:57Z 1749.2561035156 2013-01-07T03:11:00Z 1751.1787109375 2013-01-07T03:11:17Z 1752.6206054688 2013-01-07T03:11:23Z 1754.0627441406 2013-01-07T03:11:39Z 1754.0627441406 2013-01-07T03:11:40Z 1754.5432128906 2013-01-07T03:11:43Z 1755.0239257812 2013-01-07T03:11:50Z 1758.8693847656 2013-01-07T03:12:06Z 1759.8305664062 2013-01-07T03:12:18Z 1760.7919921875 2013-01-07T03:12:31Z 1761.7534179688 2013-01-07T03:12:35Z 1762.7145996094 2013-01-07T03:12:49Z 1762.7145996094 2013-01-07T03:12:53Z 1762.7145996094 2013-01-07T03:13:08Z 1762.2338867188 2013-01-07T03:13:17Z 1762.7145996094 2013-01-07T03:13:30Z 1764.6372070312 2013-01-07T03:13:43Z 1766.0791015625 2013-01-07T03:14:00Z 1764.1564941406 2013-01-07T03:14:16Z 1766.5598144531 2013-01-07T03:14:40Z 1768.9631347656 2013-01-07T03:14:48Z 1768.0017089844 2013-01-07T03:15:05Z 1766.5598144531 2013-01-07T03:15:26Z 1765.1179199219 2013-01-07T03:15:52Z 1763.1953125 2013-01-07T03:16:14Z 1761.2727050781 2013-01-07T03:16:33Z 1760.3112792969 2013-01-07T03:16:44Z 1759.3500976562 2013-01-07T03:16:49Z 1758.8693847656 2013-01-07T03:16:53Z 1760.7919921875 2013-01-07T03:17:01Z 1759.3500976562 2013-01-07T03:17:03Z 1758.8693847656 2013-01-07T03:17:20Z 1758.388671875 2013-01-07T03:17:21Z 1757.908203125 2013-01-07T03:17:23Z 1757.908203125 2013-01-07T03:17:35Z 1754.5432128906 2013-01-07T03:17:50Z 1753.58203125 2013-01-07T03:18:02Z 1750.2175292969 2013-01-07T03:18:20Z 1750.2175292969 2013-01-07T03:18:30Z 1749.2561035156 2013-01-07T03:18:38Z 1747.3334960938 2013-01-07T03:18:51Z 1748.2946777344 2013-01-07T03:19:06Z 1748.2946777344 2013-01-07T03:19:08Z 1749.2561035156 2013-01-07T03:19:22Z 1749.7368164062 2013-01-07T03:19:24Z 1750.2175292969 2013-01-07T03:19:40Z 1751.6594238281 2013-01-07T03:19:58Z 1752.6206054688 2013-01-07T03:20:15Z 1752.6206054688 2013-01-07T03:20:17Z 1754.0627441406 2013-01-07T03:20:33Z 1754.0627441406 2013-01-07T03:20:38Z 1755.0239257812 2013-01-07T03:20:55Z 1754.0627441406 2013-01-07T03:21:18Z 1755.9851074219 2013-01-07T03:22:02Z 1755.9851074219 2013-01-07T03:22:05Z 1758.8693847656 2013-01-07T03:22:22Z 1758.8693847656 2013-01-07T03:22:23Z 1760.3112792969 2013-01-07T03:22:35Z 1762.7145996094 2013-01-07T03:22:50Z 1764.1564941406 2013-01-07T03:23:04Z 1767.0405273438 2013-01-07T03:23:17Z 1770.4050292969 2013-01-07T03:23:30Z 1770.4050292969 2013-01-07T03:23:35Z 1772.3278808594 2013-01-07T03:23:47Z 1774.2504882812 2013-01-07T03:23:56Z 1774.7312011719 2013-01-07T03:24:04Z 1776.6538085938 2013-01-07T03:24:24Z 1777.6149902344 2013-01-07T03:24:35Z 1779.0568847656 2013-01-07T03:24:47Z 1780.0183105469 2013-01-07T03:25:01Z 1779.5375976562 2013-01-07T03:25:29Z 1781.4602050781 2013-01-07T03:25:47Z 1781.9409179688 2013-01-07T03:26:14Z 1784.3442382812 2013-01-07T03:26:25Z 1786.7473144531 2013-01-07T03:26:37Z 1788.6704101562 2013-01-07T03:27:02Z 1789.6315917969 2013-01-07T03:27:11Z 1790.1123046875 2013-01-07T03:27:20Z 1790.5927734375 2013-01-07T03:27:37Z 1792.515625 2013-01-07T03:27:47Z 1794.4379882812 2013-01-07T03:28:04Z 1796.3608398438 2013-01-07T03:28:19Z 1798.7639160156 2013-01-07T03:28:34Z 1799.7253417969 2013-01-07T03:28:42Z 1799.7253417969 2013-01-07T03:28:47Z 1799.2446289062 2013-01-07T03:28:52Z 1801.6479492188 2013-01-07T03:29:06Z 1801.6479492188 2013-01-07T03:29:12Z 1803.5705566406 2013-01-07T03:29:25Z 1804.5319824219 2013-01-07T03:29:35Z 1805.4934082031 2013-01-07T03:29:41Z 1805.0126953125 2013-01-07T03:29:49Z 1805.4934082031 2013-01-07T03:30:00Z 1806.4545898438 2013-01-07T03:30:02Z 1805.9738769531 2013-01-07T03:30:04Z 1805.9738769531 2013-01-07T03:30:08Z 1807.8967285156 2013-01-07T03:30:17Z 1808.3771972656 2013-01-07T03:30:24Z 1809.8190917969 2013-01-07T03:30:35Z 1811.7419433594 2013-01-07T03:30:43Z 1813.1838378906 2013-01-07T03:30:57Z 1814.1450195312 2013-01-07T03:31:01Z 1815.1064453125 2013-01-07T03:31:08Z 1816.5483398438 2013-01-07T03:31:20Z 1818.4709472656 2013-01-07T03:31:29Z 1818.9516601562 2013-01-07T03:31:39Z 1819.9128417969 2013-01-07T03:31:46Z 1820.3937988281 2013-01-07T03:31:49Z 1822.7971191406 2013-01-07T03:32:01Z 1823.7583007812 2013-01-07T03:32:09Z 1824.7197265625 2013-01-07T03:32:24Z 1825.6809082031 2013-01-07T03:32:30Z 1825.6809082031 2013-01-07T03:32:42Z 1825.2001953125 2013-01-07T03:32:43Z 1826.6423339844 2013-01-07T03:33:01Z 1826.1616210938 2013-01-07T03:33:14Z 1825.6809082031 2013-01-07T03:33:20Z 1824.2390136719 2013-01-07T03:33:31Z 1823.7583007812 2013-01-07T03:33:43Z 1822.31640625 2013-01-07T03:33:46Z 1820.3937988281 2013-01-07T03:33:58Z 1820.3937988281 2013-01-07T03:34:04Z 1819.9128417969 2013-01-07T03:34:09Z 1820.3937988281 2013-01-07T03:34:20Z 1820.3937988281 2013-01-07T03:34:22Z 1820.8745117188 2013-01-07T03:34:30Z 1819.4323730469 2013-01-07T03:34:41Z 1819.4323730469 2013-01-07T03:34:43Z 1819.4323730469 2013-01-07T03:34:47Z 1819.9128417969 2013-01-07T03:34:57Z 1820.8745117188 2013-01-07T03:35:02Z 1819.9128417969 2013-01-07T03:35:06Z 1818.4709472656 2013-01-07T03:35:20Z 1816.5483398438 2013-01-07T03:35:35Z 1816.5483398438 2013-01-07T03:35:43Z 1815.5871582031 2013-01-07T03:35:52Z 1815.1064453125 2013-01-07T03:35:56Z 1814.6257324219 2013-01-07T03:36:00Z 1814.6257324219 2013-01-07T03:36:03Z 1814.6257324219 2013-01-07T03:36:07Z 1814.1450195312 2013-01-07T03:36:10Z 1813.6643066406 2013-01-07T03:36:24Z 1813.6643066406 2013-01-07T03:36:33Z 1812.703125 2013-01-07T03:36:43Z 1812.703125 2013-01-07T03:36:57Z 1812.703125 2013-01-07T03:37:09Z 1811.7419433594 2013-01-07T03:37:25Z 1810.7805175781 2013-01-07T03:37:34Z 1809.8190917969 2013-01-07T03:37:39Z 1808.8579101562 2013-01-07T03:37:48Z 1807.8967285156 2013-01-07T03:37:57Z 1807.416015625 2013-01-07T03:38:01Z 1807.416015625 2013-01-07T03:38:12Z 1806.9353027344 2013-01-07T03:38:16Z 1805.9738769531 2013-01-07T03:38:26Z 1804.5319824219 2013-01-07T03:38:31Z 1805.0126953125 2013-01-07T03:38:35Z 1805.4934082031 2013-01-07T03:38:45Z 1805.9738769531 2013-01-07T03:39:01Z 1806.4545898438 2013-01-07T03:39:06Z 1806.9353027344 2013-01-07T03:39:16Z 1807.416015625 2013-01-07T03:39:18Z 1807.8967285156 2013-01-07T03:39:29Z 1806.9353027344 2013-01-07T03:39:34Z 1806.9353027344 2013-01-07T03:39:40Z 1806.4545898438 2013-01-07T03:39:42Z 1806.9353027344 2013-01-07T03:39:48Z 1807.8967285156 2013-01-07T03:39:59Z 1807.8967285156 2013-01-07T03:40:02Z 1808.8579101562 2013-01-07T03:40:10Z 1809.3386230469 2013-01-07T03:40:13Z 1809.3386230469 2013-01-07T03:40:15Z 1808.3771972656 2013-01-07T03:40:26Z 1808.8579101562 2013-01-07T03:40:30Z 1810.2998046875 2013-01-07T03:40:45Z 1810.7805175781 2013-01-07T03:41:28Z 1809.3386230469 2013-01-07T03:42:33Z 1807.8967285156 2013-01-07T03:42:43Z 1805.4934082031 2013-01-07T03:42:56Z 1803.08984375 2013-01-07T03:43:09Z 1803.5705566406 2013-01-07T03:43:14Z 1804.0515136719 2013-01-07T03:43:20Z 1804.5319824219 2013-01-07T03:43:25Z 1805.4934082031 2013-01-07T03:43:32Z 1804.5319824219 2013-01-07T03:43:37Z 1804.5319824219 2013-01-07T03:43:48Z 1803.08984375 2013-01-07T03:44:03Z 1802.6091308594 2013-01-07T03:44:08Z 1802.1284179688 2013-01-07T03:44:18Z 1801.6479492188 2013-01-07T03:44:19Z 1800.6865234375 2013-01-07T03:44:31Z 1798.7639160156 2013-01-07T03:44:36Z 1796.3608398438 2013-01-07T03:44:47Z 1794.9187011719 2013-01-07T03:44:52Z 1792.99609375 2013-01-07T03:44:56Z 1792.515625 2013-01-07T03:45:01Z 1791.5541992188 2013-01-07T03:45:04Z 1791.0734863281 2013-01-07T03:45:10Z 1789.6315917969 2013-01-07T03:45:21Z 1788.1896972656 2013-01-07T03:45:33Z 1787.7087402344 2013-01-07T03:45:36Z 1787.7087402344 2013-01-07T03:45:39Z 1787.7087402344 2013-01-07T03:45:44Z 1788.1896972656 2013-01-07T03:45:46Z 1786.2668457031 2013-01-07T03:46:00Z 1786.7473144531 2013-01-07T03:46:07Z 1785.3054199219 2013-01-07T03:46:19Z 1783.3828125 2013-01-07T03:46:28Z 1784.3442382812 2013-01-07T03:46:31Z 1784.8249511719 2013-01-07T03:46:36Z 1784.3442382812 2013-01-07T03:46:41Z 1784.8249511719 2013-01-07T03:46:53Z 1785.7861328125 2013-01-07T03:47:12Z 1785.7861328125 2013-01-07T03:47:17Z 1783.8635253906 2013-01-07T03:47:25Z 1780.4990234375 2013-01-07T03:47:38Z 1780.4990234375 2013-01-07T03:47:39Z 1778.5764160156 2013-01-07T03:47:49Z 1775.2116699219 2013-01-07T03:48:05Z 1776.6538085938 2013-01-07T03:48:09Z 1774.7312011719 2013-01-07T03:48:11Z 1774.2504882812 2013-01-07T03:48:25Z 1771.8469238281 2013-01-07T03:48:33Z 1771.3662109375 2013-01-07T03:48:35Z 1768.482421875 2013-01-07T03:48:50Z 1768.0017089844 2013-01-07T03:48:53Z 1767.0405273438 2013-01-07T03:49:00Z 1764.6372070312 2013-01-07T03:49:13Z 1763.67578125 2013-01-07T03:49:22Z 1763.1953125 2013-01-07T03:49:25Z 1761.7534179688 2013-01-07T03:49:33Z 1758.388671875 2013-01-07T03:49:45Z 1757.4274902344 2013-01-07T03:49:51Z 1755.5046386719 2013-01-07T03:49:58Z 1753.58203125 2013-01-07T03:50:04Z 1751.6594238281 2013-01-07T03:50:11Z 1750.2175292969 2013-01-07T03:50:21Z 1747.3334960938 2013-01-07T03:50:31Z 1747.3334960938 2013-01-07T03:50:35Z 1746.8527832031 2013-01-07T03:50:39Z 1745.8916015625 2013-01-07T03:50:43Z 1744.4494628906 2013-01-07T03:50:51Z 1743.0075683594 2013-01-07T03:50:57Z 1741.0849609375 2013-01-07T03:51:06Z 1741.5656738281 2013-01-07T03:51:23Z 1740.6042480469 2013-01-07T03:51:38Z 1741.0849609375 2013-01-07T03:51:48Z 1740.6042480469 2013-01-07T03:51:53Z 1738.681640625 2013-01-07T03:52:06Z 1739.162109375 2013-01-07T03:52:18Z 1738.2009277344 2013-01-07T03:52:31Z 1737.2395019531 2013-01-07T03:52:44Z 1733.875 2013-01-07T03:53:00Z 1736.2783203125 2013-01-07T03:53:10Z 1735.7976074219 2013-01-07T03:53:17Z 1736.7587890625 2013-01-07T03:53:22Z 1736.2783203125 2013-01-07T03:53:25Z 1736.2783203125 2013-01-07T03:53:29Z 1736.2783203125 2013-01-07T03:53:31Z 1738.681640625 2013-01-07T03:53:44Z 1735.7976074219 2013-01-07T03:53:59Z 1732.4331054688 2013-01-07T03:54:07Z 1732.4331054688 2013-01-07T03:54:08Z 1730.5104980469 2013-01-07T03:54:15Z 1730.0297851562 2013-01-07T03:54:23Z 1728.587890625 2013-01-07T03:54:35Z 1730.0297851562 2013-01-07T03:54:38Z 1728.587890625 2013-01-07T03:54:39Z 1728.587890625 2013-01-07T03:54:55Z 1731.9523925781 2013-01-07T03:55:07Z 1732.4331054688 2013-01-07T03:55:12Z 1736.2783203125 2013-01-07T03:55:25Z 1737.7202148438 2013-01-07T03:55:38Z 1738.2009277344 2013-01-07T03:55:43Z 1738.681640625 2013-01-07T03:55:47Z 1738.681640625 2013-01-07T03:55:52Z 1739.6428222656 2013-01-07T03:56:00Z 1740.1237792969 2013-01-07T03:56:04Z 1739.6428222656 2013-01-07T03:56:13Z 1739.6428222656 2013-01-07T03:56:18Z 1739.6428222656 2013-01-07T03:56:32Z 1740.6042480469 2013-01-07T03:56:35Z 1739.6428222656 2013-01-07T03:56:46Z 1738.2009277344 2013-01-07T03:56:58Z 1736.7587890625 2013-01-07T03:57:11Z 1736.7587890625 2013-01-07T03:57:27Z 1734.8364257812 2013-01-07T03:57:38Z 1733.875 2013-01-07T03:57:52Z 1732.9135742188 2013-01-07T03:58:01Z 1734.8364257812 2013-01-07T03:58:12Z 1734.8364257812 2013-01-07T03:58:13Z 1735.3168945312 2013-01-07T03:58:17Z 1736.7587890625 2013-01-07T03:58:26Z 1737.7202148438 2013-01-07T03:58:37Z 1738.2009277344 2013-01-07T03:58:44Z 1738.681640625 2013-01-07T03:58:50Z 1739.162109375 2013-01-07T03:58:52Z 1739.6428222656 2013-01-07T03:58:59Z 1741.0849609375 2013-01-07T03:59:10Z 1741.0849609375 2013-01-07T03:59:15Z 1741.0849609375 2013-01-07T03:59:20Z 1742.5270996094 2013-01-07T03:59:25Z 1743.0075683594 2013-01-07T03:59:30Z 1742.5270996094 2013-01-07T03:59:48Z 1742.5270996094 2013-01-07T04:00:02Z 1743.9689941406 2013-01-07T04:00:07Z 1744.4494628906 2013-01-07T04:00:22Z 1744.4494628906 2013-01-07T04:00:39Z 1743.0075683594 2013-01-07T04:00:47Z 1742.5270996094 2013-01-07T04:00:52Z 1743.0075683594 2013-01-07T04:01:10Z 1742.0463867188 2013-01-07T04:01:28Z 1741.5656738281 2013-01-07T04:01:42Z 1741.0849609375 2013-01-07T04:01:54Z 1741.5656738281 2013-01-07T04:02:14Z 1741.5656738281 2013-01-07T04:02:15Z 1740.6042480469 2013-01-07T04:02:17Z 1740.6042480469 2013-01-07T04:02:21Z 1740.1237792969 2013-01-07T04:02:35Z 1740.1237792969 2013-01-07T04:02:39Z 1738.681640625 2013-01-07T04:02:42Z 1739.6428222656 2013-01-07T04:02:43Z 1737.7202148438 2013-01-07T04:02:51Z 1737.2395019531 2013-01-07T04:03:03Z 1737.2395019531 2013-01-07T04:03:14Z 1737.2395019531 2013-01-07T04:03:25Z 1733.875 2013-01-07T04:03:36Z 1733.3942871094 2013-01-07T04:03:51Z 1734.8364257812 2013-01-07T04:04:04Z 1734.8364257812 2013-01-07T04:04:22Z 1734.3557128906 2013-01-07T04:04:27Z 1733.875 2013-01-07T04:04:32Z 1736.2783203125 2013-01-07T04:04:45Z 1735.3168945312 2013-01-07T04:04:58Z 1731.9523925781 2013-01-07T04:05:14Z 1730.9912109375 2013-01-07T04:05:30Z 1730.9912109375 2013-01-07T04:05:34Z 1730.9912109375 2013-01-07T04:05:39Z 1730.0297851562 2013-01-07T04:05:53Z 1730.0297851562 2013-01-07T04:05:55Z 1730.0297851562 2013-01-07T04:06:06Z 1730.5104980469 2013-01-07T04:06:31Z 1728.587890625 2013-01-07T04:06:45Z 1727.6264648438 2013-01-07T04:07:03Z 1728.587890625 2013-01-07T04:07:19Z 1728.1071777344 2013-01-07T04:07:40Z 1726.1845703125 2013-01-07T04:07:48Z 1725.7038574219 2013-01-07T04:07:52Z 1723.7810058594 2013-01-07T04:07:59Z 1721.3776855469 2013-01-07T04:08:03Z 1721.3776855469 2013-01-07T04:08:05Z 1720.8972167969 2013-01-07T04:08:14Z 1720.4165039062 2013-01-07T04:08:25Z 1720.4165039062 2013-01-07T04:08:32Z 1720.8972167969 2013-01-07T04:08:39Z 1721.8583984375 2013-01-07T04:08:42Z 1722.8198242188 2013-01-07T04:08:48Z 1723.3005371094 2013-01-07T04:08:56Z 1722.8198242188 2013-01-07T04:09:08Z 1723.3005371094 2013-01-07T04:09:10Z 1722.8198242188 2013-01-07T04:09:15Z 1723.3005371094 2013-01-07T04:09:19Z 1723.3005371094 2013-01-07T04:09:22Z 1723.7810058594 2013-01-07T04:09:30Z 1724.7426757812 2013-01-07T04:09:35Z 1723.7810058594 2013-01-07T04:09:40Z 1724.2619628906 2013-01-07T04:09:44Z 1725.7038574219 2013-01-07T04:10:02Z 1724.7426757812 2013-01-07T04:10:18Z 1724.7426757812 2013-01-07T04:10:42Z 1725.7038574219 2013-01-07T04:10:50Z 1727.1459960938 2013-01-07T04:11:00Z 1728.1071777344 2013-01-07T04:11:03Z 1728.1071777344 2013-01-07T04:11:07Z 1730.5104980469 2013-01-07T04:11:16Z 1730.5104980469 2013-01-07T04:11:35Z 1730.5104980469 2013-01-07T04:11:57Z 1731.9523925781 2013-01-07T04:12:00Z 1732.4331054688 2013-01-07T04:12:22Z 1735.7976074219 2013-01-07T04:12:35Z 1736.7587890625 2013-01-07T04:12:51Z 1738.2009277344 2013-01-07T04:13:11Z 1738.2009277344 2013-01-07T04:13:19Z 1740.1237792969 2013-01-07T04:13:23Z 1737.7202148438 2013-01-07T04:13:25Z 1738.681640625 2013-01-07T04:13:26Z 1739.162109375 2013-01-07T04:13:42Z 1739.6428222656 2013-01-07T04:13:46Z 1739.6428222656 2013-01-07T04:13:50Z 1740.6042480469 2013-01-07T04:13:56Z 1738.681640625 2013-01-07T04:13:58Z 1738.681640625 2013-01-07T04:14:04Z 1742.0463867188 2013-01-07T04:14:11Z 1741.0849609375 2013-01-07T04:14:23Z 1741.0849609375 2013-01-07T04:14:28Z 1742.0463867188 2013-01-07T04:14:33Z 1742.5270996094 2013-01-07T04:14:46Z 1744.9301757812 2013-01-07T04:15:05Z 1743.9689941406 2013-01-07T04:15:18Z 1743.48828125 2013-01-07T04:15:32Z 1744.4494628906 2013-01-07T04:15:46Z 1743.48828125 2013-01-07T04:15:56Z 1743.0075683594 2013-01-07T04:16:19Z 1744.4494628906 2013-01-07T04:16:21Z 1743.9689941406 2013-01-07T04:16:34Z 1745.8916015625 2013-01-07T04:16:48Z 1744.9301757812 2013-01-07T04:16:59Z 1744.4494628906 2013-01-07T04:17:05Z 1743.48828125 2013-01-07T04:17:18Z 1744.4494628906 2013-01-07T04:17:24Z 1745.4108886719 2013-01-07T04:17:30Z 1744.4494628906 2013-01-07T04:17:45Z 1745.4108886719 2013-01-07T04:17:48Z 1743.9689941406 2013-01-07T04:17:55Z 1743.0075683594 2013-01-07T04:17:59Z 1744.9301757812 2013-01-07T04:18:06Z 1743.9689941406 2013-01-07T04:18:24Z 1743.48828125 2013-01-07T04:18:36Z 1743.9689941406 2013-01-07T04:18:42Z 1744.4494628906 2013-01-07T04:19:00Z 1745.8916015625 2013-01-07T04:19:05Z 1746.3723144531 2013-01-07T04:19:22Z 1746.8527832031 2013-01-07T04:19:35Z 1745.8916015625 2013-01-07T04:19:50Z 1746.8527832031 2013-01-07T04:19:54Z 1745.8916015625 2013-01-07T04:20:01Z 1745.4108886719 2013-01-07T04:20:10Z 1745.8916015625 2013-01-07T04:20:20Z 1745.8916015625 2013-01-07T04:20:28Z 1746.3723144531 2013-01-07T04:20:36Z 1746.8527832031 2013-01-07T04:20:58Z 1746.8527832031 2013-01-07T04:21:12Z 1746.8527832031 2013-01-07T04:21:14Z 1747.8142089844 2013-01-07T04:21:29Z 1747.8142089844 2013-01-07T04:21:44Z 1747.3334960938 2013-01-07T04:21:46Z 1747.3334960938 2013-01-07T04:21:58Z 1748.2946777344 2013-01-07T04:22:04Z 1748.2946777344 2013-01-07T04:22:18Z 1748.775390625 2013-01-07T04:22:32Z 1749.2561035156 2013-01-07T04:22:38Z 1750.2175292969 2013-01-07T04:22:54Z 1749.7368164062 2013-01-07T04:22:57Z 1749.2561035156 2013-01-07T04:23:00Z 1749.7368164062 2013-01-07T04:23:10Z 1749.7368164062 2013-01-07T04:23:14Z 1750.6979980469 2013-01-07T04:23:29Z 1751.1787109375 2013-01-07T04:23:44Z 1752.1398925781 2013-01-07T04:24:09Z 1752.1398925781 2013-01-07T04:24:13Z 1752.6206054688 2013-01-07T04:24:16Z 1753.58203125 2013-01-07T04:24:29Z 1754.0627441406 2013-01-07T04:24:34Z 1753.1013183594 2013-01-07T04:24:52Z 1754.0627441406 2013-01-07T04:24:57Z 1755.0239257812 2013-01-07T04:25:08Z 1755.5046386719 2013-01-07T04:25:16Z 1756.4660644531 2013-01-07T04:25:24Z 1757.908203125 2013-01-07T04:25:35Z 1759.8305664062 2013-01-07T04:25:41Z 1758.8693847656 2013-01-07T04:25:42Z 1761.2727050781 2013-01-07T04:25:53Z 1762.7145996094 2013-01-07T04:25:58Z 1765.5986328125 2013-01-07T04:26:13Z 1768.0017089844 2013-01-07T04:26:24Z 1771.3662109375 2013-01-07T04:26:38Z 1774.2504882812 2013-01-07T04:26:53Z 1774.2504882812 2013-01-07T04:26:56Z 1775.6923828125 2013-01-07T04:27:02Z 1777.6149902344 2013-01-07T04:27:14Z 1777.1345214844 2013-01-07T04:27:31Z 1778.095703125 2013-01-07T04:27:44Z 1779.5375976562 2013-01-07T04:27:56Z 1780.0183105469 2013-01-07T04:28:05Z 1780.9797363281 2013-01-07T04:28:18Z 1780.4990234375 2013-01-07T04:28:33Z 1782.4216308594 2013-01-07T04:28:44Z 1783.8635253906 2013-01-07T04:28:58Z 1782.9020996094 2013-01-07T04:29:06Z 1784.3442382812 2013-01-07T04:29:33Z 1785.7861328125 2013-01-07T04:29:50Z 1785.3054199219 2013-01-07T04:30:14Z 1786.2668457031 2013-01-07T04:30:17Z 1787.2280273438 2013-01-07T04:30:23Z 1789.1508789062 2013-01-07T04:30:32Z 1791.5541992188 2013-01-07T04:30:41Z 1792.515625 2013-01-07T04:30:48Z 1793.9575195312 2013-01-07T04:30:51Z 1795.8801269531 2013-01-07T04:31:05Z 1796.8413085938 2013-01-07T04:31:11Z 1799.7253417969 2013-01-07T04:31:23Z 1802.1284179688 2013-01-07T04:31:30Z 1802.1284179688 2013-01-07T04:31:34Z 1803.08984375 2013-01-07T04:31:45Z 1802.6091308594 2013-01-07T04:31:51Z 1805.9738769531 2013-01-07T04:31:52Z 1805.9738769531 2013-01-07T04:31:53Z 1803.5705566406 2013-01-07T04:31:54Z 1805.0126953125 2013-01-07T04:31:57Z 1807.8967285156 2013-01-07T04:32:13Z 1810.2998046875 2013-01-07T04:32:28Z 1809.8190917969 2013-01-07T04:32:32Z 1811.7419433594 2013-01-07T04:32:37Z 1813.1838378906 2013-01-07T04:32:50Z 1815.1064453125 2013-01-07T04:33:02Z 1815.5871582031 2013-01-07T04:33:08Z 1817.5095214844 2013-01-07T04:33:12Z 1818.9516601562 2013-01-07T04:33:25Z 1821.3549804688 2013-01-07T04:33:38Z 1824.2390136719 2013-01-07T04:33:53Z 1826.1616210938 2013-01-07T04:34:01Z 1826.6423339844 2013-01-07T04:34:03Z 1828.0842285156 2013-01-07T04:34:14Z 1828.5649414062 2013-01-07T04:34:16Z 1829.0454101562 2013-01-07T04:34:18Z 1831.4487304688 2013-01-07T04:34:35Z 1834.3327636719 2013-01-07T04:34:48Z 1836.2556152344 2013-01-07T04:34:57Z 1836.2556152344 2013-01-07T04:35:03Z 1836.7360839844 2013-01-07T04:35:16Z 1837.6975097656 2013-01-07T04:35:23Z 1837.6975097656 2013-01-07T04:35:27Z 1840.1008300781 2013-01-07T04:35:41Z 1840.5812988281 2013-01-07T04:35:51Z 1841.5427246094 2013-01-07T04:36:01Z 1840.5812988281 2013-01-07T04:36:10Z 1841.0620117188 2013-01-07T04:36:15Z 1841.0620117188 2013-01-07T04:36:18Z 1842.9846191406 2013-01-07T04:36:31Z 1843.9460449219 2013-01-07T04:36:35Z 1844.4265136719 2013-01-07T04:36:42Z 1845.3879394531 2013-01-07T04:36:47Z 1846.8298339844 2013-01-07T04:37:01Z 1848.7524414062 2013-01-07T04:37:13Z 1851.1557617188 2013-01-07T04:37:30Z 1854.5205078125 2013-01-07T04:37:47Z 1857.8852539062 2013-01-07T04:38:03Z 1860.7690429688 2013-01-07T04:38:23Z 1863.6528320312 2013-01-07T04:39:01Z 1865.0949707031 2013-01-07T04:39:19Z 1867.9787597656 2013-01-07T04:39:35Z 1869.9016113281 2013-01-07T04:39:44Z 1869.9016113281 2013-01-07T04:39:51Z 1870.3823242188 2013-01-07T04:40:09Z 1870.3823242188 2013-01-07T04:40:16Z 1869.9016113281 2013-01-07T04:40:30Z 1869.4211425781 2013-01-07T04:40:33Z 1868.9404296875 2013-01-07T04:40:40Z 1868.9404296875 2013-01-07T04:40:44Z 1871.82421875 2013-01-07T04:41:00Z 1873.2663574219 2013-01-07T04:41:18Z 1873.2663574219 2013-01-07T04:41:35Z 1876.630859375 2013-01-07T04:41:48Z 1879.5146484375 2013-01-07T04:42:02Z 1879.5146484375 2013-01-07T04:42:04Z 1881.4372558594 2013-01-07T04:42:20Z 1880.9567871094 2013-01-07T04:42:32Z 1882.8791503906 2013-01-07T04:42:45Z 1886.244140625 2013-01-07T04:43:00Z 1886.244140625 2013-01-07T04:43:07Z 1887.2053222656 2013-01-07T04:43:17Z 1889.6086425781 2013-01-07T04:43:28Z 1890.0893554688 2013-01-07T04:43:35Z 1890.0893554688 2013-01-07T04:43:40Z 1890.5698242188 2013-01-07T04:43:53Z 1892.0119628906 2013-01-07T04:44:06Z 1893.4538574219 2013-01-07T04:44:12Z 1895.8571777344 2013-01-07T04:44:25Z 1899.7023925781 2013-01-07T04:44:40Z 1902.1057128906 2013-01-07T04:44:55Z 1902.5864257812 2013-01-07T04:44:57Z 1904.0285644531 2013-01-07T04:45:04Z 1906.431640625 2013-01-07T04:45:17Z 1908.8349609375 2013-01-07T04:45:25Z 1909.7961425781 2013-01-07T04:45:34Z 1912.1994628906 2013-01-07T04:45:47Z 1912.1994628906 2013-01-07T04:46:05Z 1914.1220703125 2013-01-07T04:46:20Z 1915.0834960938 2013-01-07T04:46:33Z 1917.0063476562 2013-01-07T04:46:45Z 1919.8901367188 2013-01-07T04:46:57Z 1920.8515625 2013-01-07T04:47:12Z 1921.33203125 2013-01-07T04:47:13Z 1920.3708496094 2013-01-07T04:47:29Z 1920.8515625 2013-01-07T04:47:57Z 1921.33203125 2013-01-07T04:48:32Z 1921.33203125 2013-01-07T04:48:46Z 1920.3708496094 2013-01-07T04:48:54Z 1922.7741699219 2013-01-07T04:49:11Z 1923.2548828125 2013-01-07T04:49:14Z 1924.2160644531 2013-01-07T04:49:24Z 1925.6579589844 2013-01-07T04:49:28Z 1928.5419921875 2013-01-07T04:49:45Z 1930.9453125 2013-01-07T04:50:01Z 1931.42578125 2013-01-07T04:50:19Z 1930.9453125 2013-01-07T04:50:39Z 1930.9453125 2013-01-07T04:50:59Z 1930.9453125 2013-01-07T04:51:39Z 1931.42578125 2013-01-07T04:52:45Z 1929.5031738281 2013-01-07T04:52:55Z 1932.8679199219 2013-01-07T04:53:01Z 1932.8679199219 2013-01-07T04:53:02Z 1929.9838867188 2013-01-07T04:53:04Z 1931.9064941406 2013-01-07T04:53:11Z 1930.9453125 2013-01-07T04:53:12Z 1929.9838867188 2013-01-07T04:53:20Z 1931.9064941406 2013-01-07T04:53:22Z 1929.9838867188 2013-01-07T04:53:24Z 1929.5031738281 2013-01-07T04:53:29Z 1926.6193847656 2013-01-07T04:53:34Z 1928.5419921875 2013-01-07T04:53:36Z 1927.1000976562 2013-01-07T04:53:38Z 1923.7353515625 2013-01-07T04:53:47Z 1920.8515625 2013-01-07T04:53:55Z 1919.8901367188 2013-01-07T04:53:59Z 1918.4482421875 2013-01-07T04:54:01Z 1917.4868164062 2013-01-07T04:54:07Z 1918.9289550781 2013-01-07T04:54:13Z 1916.044921875 2013-01-07T04:54:16Z 1913.1608886719 2013-01-07T04:54:20Z 1915.5642089844 2013-01-07T04:54:23Z 1913.1608886719 2013-01-07T04:54:25Z 1912.1994628906 2013-01-07T04:54:30Z 1913.1608886719 2013-01-07T04:54:32Z 1912.6801757812 2013-01-07T04:54:36Z 1910.7575683594 2013-01-07T04:54:38Z 1908.3542480469 2013-01-07T04:54:46Z 1906.9123535156 2013-01-07T04:54:50Z 1904.9897460938 2013-01-07T04:54:56Z 1904.9897460938 2013-01-07T04:55:04Z 1904.0285644531 2013-01-07T04:55:10Z 1902.5864257812 2013-01-07T04:55:14Z 1904.9897460938 2013-01-07T04:55:18Z 1902.5864257812 2013-01-07T04:55:20Z 1899.7023925781 2013-01-07T04:55:28Z 1899.7023925781 2013-01-07T04:55:37Z 1901.14453125 2013-01-07T04:55:41Z 1899.7023925781 2013-01-07T04:55:42Z 1898.7409667969 2013-01-07T04:55:48Z 1901.14453125 2013-01-07T04:55:50Z 1899.7023925781 2013-01-07T04:55:52Z 1897.7797851562 2013-01-07T04:55:55Z 1899.2216796875 2013-01-07T04:55:56Z 1894.4150390625 2013-01-07T04:56:03Z 1894.4150390625 2013-01-07T04:56:04Z 1894.8957519531 2013-01-07T04:56:08Z 1895.8571777344 2013-01-07T04:56:13Z 1894.4150390625 2013-01-07T04:56:23Z 1894.4150390625 2013-01-07T04:56:26Z 1892.4926757812 2013-01-07T04:56:37Z 1892.4926757812 2013-01-07T04:56:38Z 1891.53125 2013-01-07T04:56:44Z 1891.53125 2013-01-07T04:56:45Z 1891.53125 2013-01-07T04:56:56Z 1890.5698242188 2013-01-07T04:56:58Z 1890.0893554688 2013-01-07T04:57:10Z 1890.0893554688 2013-01-07T04:57:15Z 1889.6086425781 2013-01-07T04:57:17Z 1887.6860351562 2013-01-07T04:57:30Z 1886.244140625 2013-01-07T04:57:39Z 1885.2827148438 2013-01-07T04:57:44Z 1884.3215332031 2013-01-07T04:57:46Z 1882.3986816406 2013-01-07T04:57:58Z 1880.9567871094 2013-01-07T04:58:06Z 1880.9567871094 2013-01-07T04:58:11Z 1878.0727539062 2013-01-07T04:58:24Z 1875.6694335938 2013-01-07T04:58:31Z 1873.7468261719 2013-01-07T04:58:39Z 1872.7856445312 2013-01-07T04:58:51Z 1869.9016113281 2013-01-07T04:59:04Z 1868.9404296875 2013-01-07T04:59:18Z 1868.9404296875 2013-01-07T04:59:30Z 1867.017578125 2013-01-07T04:59:42Z 1865.0949707031 2013-01-07T04:59:47Z 1862.2109375 2013-01-07T05:00:06Z 1859.3271484375 2013-01-07T05:00:21Z 1858.3657226562 2013-01-07T05:00:33Z 1855.9624023438 2013-01-07T05:00:44Z 1856.4431152344 2013-01-07T05:00:56Z 1855.4819335938 2013-01-07T05:01:00Z 1855.0012207031 2013-01-07T05:01:03Z 1853.5593261719 2013-01-07T05:01:16Z 1853.0786132812 2013-01-07T05:01:25Z 1851.1557617188 2013-01-07T05:01:30Z 1851.1557617188 2013-01-07T05:01:45Z 1851.1557617188 2013-01-07T05:01:51Z 1851.6364746094 2013-01-07T05:02:03Z 1851.6364746094 2013-01-07T05:03:00Z 1852.1171875 2013-01-07T05:03:14Z 1850.6750488281 2013-01-07T05:03:17Z 1852.5979003906 2013-01-07T05:03:31Z 1851.6364746094 2013-01-07T05:03:39Z 1854.0400390625 2013-01-07T05:03:44Z 1855.0012207031 2013-01-07T05:03:58Z 1855.0012207031 2013-01-07T05:03:59Z 1855.9624023438 2013-01-07T05:04:09Z 1856.4431152344 2013-01-07T05:04:22Z 1858.3657226562 2013-01-07T05:04:38Z 1857.8852539062 2013-01-07T05:04:48Z 1859.8076171875 2013-01-07T05:04:50Z 1861.73046875 2013-01-07T05:05:07Z 1862.6916503906 2013-01-07T05:05:20Z 1863.1723632812 2013-01-07T05:05:31Z 1864.6142578125 2013-01-07T05:05:42Z 1865.5756835938 2013-01-07T05:05:53Z 1866.5368652344 2013-01-07T05:06:10Z 1868.9404296875 2013-01-07T05:06:26Z 1868.4597167969 2013-01-07T05:06:27Z 1868.4597167969 2013-01-07T05:06:33Z 1869.4211425781 2013-01-07T05:06:40Z 1869.4211425781 2013-01-07T05:06:51Z 1870.3823242188 2013-01-07T05:07:05Z 1871.82421875 2013-01-07T05:07:11Z 1872.7856445312 2013-01-07T05:07:25Z 1875.1887207031 2013-01-07T05:07:41Z 1876.1501464844 2013-01-07T05:07:45Z 1879.0339355469 2013-01-07T05:08:01Z 1880.9567871094 2013-01-07T05:08:14Z 1883.3598632812 2013-01-07T05:08:24Z 1885.2827148438 2013-01-07T05:08:40Z 1886.244140625 2013-01-07T05:08:46Z 1887.2053222656 2013-01-07T05:08:58Z 1889.6086425781 2013-01-07T05:09:14Z 1890.0893554688 2013-01-07T05:09:19Z 1890.5698242188 2013-01-07T05:09:32Z 1891.53125 2013-01-07T05:09:42Z 1894.8957519531 2013-01-07T05:10:00Z 1894.8957519531 2013-01-07T05:10:13Z 1896.818359375 2013-01-07T05:10:28Z 1898.2602539062 2013-01-07T05:10:35Z 1901.14453125 2013-01-07T05:10:51Z 1902.1057128906 2013-01-07T05:11:07Z 1904.0285644531 2013-01-07T05:11:22Z 1901.14453125 2013-01-07T05:11:27Z 1905.9509277344 2013-01-07T05:11:28Z 1905.9509277344 2013-01-07T05:11:29Z 1903.0671386719 2013-01-07T05:11:31Z 1904.0285644531 2013-01-07T05:11:38Z 1901.6252441406 2013-01-07T05:11:57Z 1902.5864257812 2013-01-07T05:12:40Z 1902.5864257812 2013-01-07T05:13:11Z 1904.9897460938 2013-01-07T05:13:39Z 1902.5864257812 2013-01-07T05:13:41Z 1903.0671386719 2013-01-07T05:15:12Z 1905.4704589844 2013-01-07T05:15:33Z 1905.4704589844 2013-01-07T05:15:37Z 1906.9123535156 2013-01-07T05:15:39Z 1907.3930664062 2013-01-07T05:15:51Z 1909.7961425781 2013-01-07T05:16:05Z 1912.1994628906 2013-01-07T05:16:20Z 1912.6801757812 2013-01-07T05:16:38Z 1915.5642089844 2013-01-07T05:16:52Z 1915.5642089844 2013-01-07T05:16:53Z 1917.4868164062 2013-01-07T05:17:09Z 1918.4482421875 2013-01-07T05:17:17Z 1916.044921875 2013-01-07T05:17:28Z 1918.9289550781 2013-01-07T05:17:29Z 1918.9289550781 2013-01-07T05:17:30Z 1916.044921875 2013-01-07T05:17:32Z 1916.044921875 2013-01-07T05:17:33Z 1914.6027832031 2013-01-07T05:17:43Z 1915.0834960938 2013-01-07T05:17:58Z 1915.5642089844 2013-01-07T05:18:05Z 1915.5642089844 2013-01-07T05:18:14Z 1917.0063476562 2013-01-07T05:18:20Z 1917.0063476562 2013-01-07T05:18:35Z 1917.4868164062 2013-01-07T05:18:42Z 1917.9675292969 2013-01-07T05:18:45Z 1918.4482421875 2013-01-07T05:18:48Z 1918.9289550781 2013-01-07T05:18:54Z 1918.4482421875 2013-01-07T05:18:57Z 1918.4482421875 2013-01-07T05:19:00Z 1917.4868164062 2013-01-07T05:19:06Z 1917.9675292969 2013-01-07T05:19:08Z 1918.4482421875 2013-01-07T05:19:19Z 1918.4482421875 2013-01-07T05:19:28Z 1918.4482421875 2013-01-07T05:19:32Z 1919.4096679688 2013-01-07T05:19:36Z 1919.4096679688 2013-01-07T05:19:38Z 1920.3708496094 2013-01-07T05:19:47Z 1921.33203125 2013-01-07T05:20:03Z 1922.2934570312 2013-01-07T05:20:09Z 1924.6967773438 2013-01-07T05:20:22Z 1925.1772460938 2013-01-07T05:20:27Z 1926.138671875 2013-01-07T05:20:32Z 1927.5805664062 2013-01-07T05:20:47Z 1927.1000976562 2013-01-07T05:20:51Z 1927.5805664062 2013-01-07T05:21:07Z 1928.0612792969 2013-01-07T05:21:15Z 1927.5805664062 2013-01-07T05:21:24Z 1926.6193847656 2013-01-07T05:21:29Z 1927.1000976562 2013-01-07T05:21:37Z 1926.6193847656 2013-01-07T05:21:48Z 1926.6193847656 2013-01-07T05:21:50Z 1925.6579589844 2013-01-07T05:22:04Z 1926.138671875 2013-01-07T05:22:11Z 1928.0612792969 2013-01-07T05:22:29Z 1929.5031738281 2013-01-07T05:22:44Z 1929.5031738281 2013-01-07T05:22:50Z 1929.9838867188 2013-01-07T05:22:57Z 1933.3486328125 2013-01-07T05:23:10Z 1936.2326660156 2013-01-07T05:23:25Z 1937.1938476562 2013-01-07T05:23:36Z 1938.1552734375 2013-01-07T05:23:42Z 1938.1552734375 2013-01-07T05:23:45Z 1937.1938476562 2013-01-07T05:23:57Z 1937.1938476562 2013-01-07T05:24:09Z 1937.1938476562 2013-01-07T05:24:13Z 1937.6745605469 2013-01-07T05:24:25Z 1939.5971679688 2013-01-07T05:24:34Z 1941.5197753906 2013-01-07T05:24:54Z 1942.9616699219 2013-01-07T05:25:18Z 1946.3264160156 2013-01-07T05:25:30Z 1947.2875976562 2013-01-07T05:25:35Z 1946.8068847656 2013-01-07T05:25:38Z 1946.8068847656 2013-01-07T05:25:42Z 1948.2490234375 2013-01-07T05:25:45Z 1947.7683105469 2013-01-07T05:25:53Z 1948.7297363281 2013-01-07T05:26:07Z 1950.65234375 2013-01-07T05:26:20Z 1951.1330566406 2013-01-07T05:26:30Z 1951.6137695312 2013-01-07T05:26:32Z 1953.0556640625 2013-01-07T05:26:42Z 1953.5363769531 2013-01-07T05:26:46Z 1955.939453125 2013-01-07T05:26:58Z 1957.3815917969 2013-01-07T05:27:15Z 1957.8623046875 2013-01-07T05:27:26Z 1957.8623046875 2013-01-07T05:27:36Z 1958.8234863281 2013-01-07T05:27:58Z 1960.74609375 2013-01-07T05:28:05Z 1961.2268066406 2013-01-07T05:28:18Z 1961.7075195312 2013-01-07T05:28:26Z 1964.1108398438 2013-01-07T05:28:30Z 1965.5529785156 2013-01-07T05:28:41Z 1966.9948730469 2013-01-07T05:28:54Z 1967.4753417969 2013-01-07T05:28:56Z 1969.3981933594 2013-01-07T05:29:06Z 1969.3981933594 2013-01-07T05:29:18Z 1969.8786621094 2013-01-07T05:29:32Z 1971.8012695312 2013-01-07T05:29:49Z 1971.8012695312 2013-01-07T05:29:55Z 1971.8012695312 2013-01-07T05:30:01Z 1971.8012695312 2013-01-07T05:30:06Z 1973.7238769531 2013-01-07T05:30:19Z 1973.7238769531 2013-01-07T05:30:28Z 1974.2045898438 2013-01-07T05:30:36Z 1976.1271972656 2013-01-07T05:30:51Z 1976.1271972656 2013-01-07T05:30:52Z 1978.0498046875 2013-01-07T05:31:00Z 1976.6079101562 2013-01-07T05:31:09Z 1977.5690917969 2013-01-07T05:31:18Z 1980.4533691406 2013-01-07T05:31:31Z 1982.8564453125 2013-01-07T05:31:43Z 1984.779296875 2013-01-07T05:31:55Z 1985.7404785156 2013-01-07T05:32:05Z 1985.259765625 2013-01-07T05:32:07Z 1986.2211914062 2013-01-07T05:32:17Z 1987.1823730469 2013-01-07T05:32:35Z 1989.1049804688 2013-01-07T05:32:48Z 1990.546875 2013-01-07T05:33:01Z 1992.4697265625 2013-01-07T05:33:10Z 1993.4309082031 2013-01-07T05:33:12Z 1993.9116210938 2013-01-07T05:33:14Z 1995.353515625 2013-01-07T05:33:21Z 1997.2763671875 2013-01-07T05:33:31Z 1999.1989746094 2013-01-07T05:33:39Z 2000.1604003906 2013-01-07T05:33:44Z 2004.0056152344 2013-01-07T05:34:02Z 2004.0056152344 2013-01-07T05:34:03Z 2002.5634765625 2013-01-07T05:34:05Z 2003.0441894531 2013-01-07T05:34:23Z 2002.5634765625 2013-01-07T05:35:21Z 2002.5634765625 2013-01-07T05:35:39Z 2003.5249023438 2013-01-07T05:35:53Z 2005.4475097656 2013-01-07T05:36:01Z 2007.3701171875 2013-01-07T05:36:17Z 2010.25390625 2013-01-07T05:36:33Z 2011.6960449219 2013-01-07T05:36:49Z 2013.6186523438 2013-01-07T05:37:03Z 2012.1767578125 2013-01-07T05:37:21Z 2012.6574707031 2013-01-07T05:37:24Z 2009.7731933594 2013-01-07T05:37:37Z 2008.8120117188 2013-01-07T05:37:49Z 2008.8120117188 2013-01-07T05:37:53Z 2007.8508300781 2013-01-07T05:37:56Z 2007.8508300781 2013-01-07T05:38:01Z 2005.9279785156 2013-01-07T05:38:05Z 2004.4860839844 2013-01-07T05:38:13Z 2002.5634765625 2013-01-07T05:38:20Z 2001.1215820312 2013-01-07T05:38:27Z 1999.1989746094 2013-01-07T05:38:35Z 1996.7956542969 2013-01-07T05:38:45Z 1996.3151855469 2013-01-07T05:38:48Z 1994.8728027344 2013-01-07T05:38:54Z 1993.4309082031 2013-01-07T05:38:57Z 1993.4309082031 2013-01-07T05:38:58Z 1991.5083007812 2013-01-07T05:39:03Z 1990.546875 2013-01-07T05:39:17Z 1988.6245117188 2013-01-07T05:39:23Z 1990.06640625 2013-01-07T05:39:27Z 1989.1049804688 2013-01-07T05:39:28Z 1988.6245117188 2013-01-07T05:39:42Z 1988.6245117188 2013-01-07T05:39:54Z 1988.6245117188 2013-01-07T05:39:58Z 1987.6630859375 2013-01-07T05:40:00Z 1987.6630859375 2013-01-07T05:40:08Z 1987.1823730469 2013-01-07T05:40:14Z 1987.6630859375 2013-01-07T05:40:21Z 1987.6630859375 2013-01-07T05:40:24Z 1987.1823730469 2013-01-07T05:40:32Z 1987.6630859375 2013-01-07T05:40:37Z 1986.2211914062 2013-01-07T05:40:47Z 1985.259765625 2013-01-07T05:40:51Z 1985.259765625 2013-01-07T05:40:55Z 1984.779296875 2013-01-07T05:40:57Z 1984.2985839844 2013-01-07T05:41:00Z 1983.8178710938 2013-01-07T05:41:02Z 1984.2985839844 2013-01-07T05:41:05Z 1983.8178710938 2013-01-07T05:41:08Z 1983.3371582031 2013-01-07T05:41:11Z 1982.3759765625 2013-01-07T05:41:26Z 1984.2985839844 2013-01-07T05:41:42Z 1984.2985839844 2013-01-07T05:41:43Z 1983.8178710938 2013-01-07T05:41:46Z 1983.8178710938 2013-01-07T05:41:48Z 1982.8564453125 2013-01-07T05:41:52Z 1984.2985839844 2013-01-07T05:42:04Z 1983.8178710938 2013-01-07T05:42:19Z 1983.3371582031 2013-01-07T05:42:36Z 1983.8178710938 2013-01-07T05:42:45Z 1983.8178710938 2013-01-07T05:42:56Z 1984.2985839844 2013-01-07T05:43:08Z 1984.779296875 2013-01-07T05:43:17Z 1985.259765625 2013-01-07T05:43:37Z 1987.1823730469 2013-01-07T05:43:42Z 1990.06640625 2013-01-07T05:44:04Z 1991.9890136719 2013-01-07T05:44:18Z 1991.9890136719 2013-01-07T05:44:28Z 1991.9890136719 2013-01-07T05:44:43Z 1992.4697265625 2013-01-07T05:44:56Z 1993.4309082031 2013-01-07T05:45:02Z 1994.3920898438 2013-01-07T05:45:05Z 1995.8342285156 2013-01-07T05:45:20Z 1996.3151855469 2013-01-07T05:45:33Z 1996.7956542969 2013-01-07T05:45:42Z 1999.1989746094 2013-01-07T05:45:55Z 1999.6796875 2013-01-07T05:46:17Z 2002.0827636719 2013-01-07T05:46:38Z 2002.0827636719 2013-01-07T05:46:41Z 2000.6408691406 2013-01-07T05:46:48Z 1999.1989746094 2013-01-07T05:47:01Z 1997.2763671875 2013-01-07T05:47:21Z 1996.3151855469 2013-01-07T05:47:31Z 1997.2763671875 2013-01-07T05:47:47Z 1997.2763671875 2013-01-07T05:47:48Z 1998.2375488281 2013-01-07T05:47:54Z 1996.7956542969 2013-01-07T05:47:56Z 1996.7956542969 2013-01-07T05:48:15Z 1998.2375488281 2013-01-07T05:48:33Z 2000.6408691406 2013-01-07T05:48:48Z 2000.1604003906 2013-01-07T05:48:53Z 2001.6022949219 2013-01-07T05:49:05Z 2001.1215820312 2013-01-07T05:49:08Z 2002.0827636719 2013-01-07T05:49:27Z 2004.0056152344 2013-01-07T05:49:45Z 2005.4475097656 2013-01-07T05:49:48Z 2005.4475097656 2013-01-07T05:50:01Z 2005.9279785156 2013-01-07T05:50:04Z 2008.8120117188 2013-01-07T05:50:19Z 2011.2153320312 2013-01-07T05:50:38Z 2012.6574707031 2013-01-07T05:50:45Z 2014.0993652344 2013-01-07T05:51:01Z 2016.9833984375 2013-01-07T05:51:19Z 2019.8671875 2013-01-07T05:51:33Z 2020.8286132812 2013-01-07T05:51:43Z 2022.7512207031 2013-01-07T05:51:55Z 2022.7512207031 2013-01-07T05:52:04Z 2025.154296875 2013-01-07T05:52:20Z 2025.154296875 2013-01-07T05:52:39Z 2025.154296875 2013-01-07T05:52:42Z 2026.5964355469 2013-01-07T05:52:57Z 2025.6350097656 2013-01-07T05:53:00Z 2025.154296875 2013-01-07T05:53:07Z 2024.1931152344 2013-01-07T05:53:20Z 2023.2319335938 2013-01-07T05:53:38Z 2023.7124023438 2013-01-07T05:54:48Z 2020.8286132812 2013-01-07T05:54:55Z 2025.6350097656 2013-01-07T05:54:56Z 2023.2319335938 2013-01-07T05:54:59Z 2022.2705078125 2013-01-07T05:55:19Z 2021.3090820312 2013-01-07T05:55:25Z 2020.3479003906 2013-01-07T05:55:30Z 2019.8671875 2013-01-07T05:55:36Z 2018.4252929688 2013-01-07T05:55:41Z 2017.9445800781 2013-01-07T05:55:47Z 2020.8286132812 2013-01-07T05:56:01Z 2021.7897949219 2013-01-07T05:56:14Z 2023.2319335938 2013-01-07T05:56:23Z 2023.7124023438 2013-01-07T05:56:27Z 2024.1931152344 2013-01-07T05:56:32Z 2023.2319335938 2013-01-07T05:56:38Z 2023.7124023438 2013-01-07T05:56:46Z 2023.7124023438 2013-01-07T05:56:48Z 2024.673828125 2013-01-07T05:56:51Z 2025.154296875 2013-01-07T05:57:06Z 2024.673828125 2013-01-07T05:57:09Z 2024.1931152344 2013-01-07T05:57:17Z 2024.1931152344 2013-01-07T05:57:21Z 2024.1931152344 2013-01-07T05:57:26Z 2024.1931152344 2013-01-07T05:57:32Z 2025.154296875 2013-01-07T05:57:41Z 2024.673828125 2013-01-07T05:57:46Z 2025.6350097656 2013-01-07T05:57:50Z 2024.673828125 2013-01-07T05:58:03Z 2027.0771484375 2013-01-07T05:58:25Z 2027.5576171875 2013-01-07T05:58:27Z 2027.5576171875 2013-01-07T05:58:31Z 2027.5576171875 2013-01-07T05:58:45Z 2029.9611816406 2013-01-07T05:58:57Z 2028.0385742188 2013-01-07T05:59:03Z 2028.9997558594 2013-01-07T05:59:16Z 2030.9226074219 2013-01-07T05:59:28Z 2033.3256835938 2013-01-07T05:59:38Z 2034.7678222656 2013-01-07T05:59:44Z 2035.7290039062 2013-01-07T05:59:59Z 2038.6130371094 2013-01-07T06:00:14Z 2039.0935058594 2013-01-07T06:00:16Z 2039.0935058594 2013-01-07T06:00:18Z 2039.0935058594 2013-01-07T06:00:22Z 2039.0935058594 2013-01-07T06:00:25Z 2040.5354003906 2013-01-07T06:00:36Z 2041.9775390625 2013-01-07T06:00:49Z 2041.4968261719 2013-01-07T06:00:53Z 2041.9775390625 2013-01-07T06:01:06Z 2043.9001464844 2013-01-07T06:01:20Z 2047.2648925781 2013-01-07T06:01:32Z 2049.6682128906 2013-01-07T06:01:46Z 2049.6682128906 2013-01-07T06:02:04Z 2049.6682128906 2013-01-07T06:02:07Z 2050.1489257812 2013-01-07T06:02:10Z 2051.1101074219 2013-01-07T06:02:23Z 2052.5520019531 2013-01-07T06:02:34Z 2054.474609375 2013-01-07T06:02:47Z 2054.474609375 2013-01-07T06:02:48Z 2054.9553222656 2013-01-07T06:03:02Z 2057.8393554688 2013-01-07T06:03:16Z 2059.28125 2013-01-07T06:03:33Z 2061.2041015625 2013-01-07T06:03:38Z 2061.6848144531 2013-01-07T06:03:44Z 2063.6071777344 2013-01-07T06:03:57Z 2063.6071777344 2013-01-07T06:03:58Z 2064.087890625 2013-01-07T06:04:01Z 2065.0493164062 2013-01-07T06:04:07Z 2066.9719238281 2013-01-07T06:04:17Z 2068.4138183594 2013-01-07T06:04:23Z 2068.4138183594 2013-01-07T06:04:34Z 2070.3364257812 2013-01-07T06:04:47Z 2071.7783203125 2013-01-07T06:04:59Z 2073.7009277344 2013-01-07T06:05:11Z 2073.7009277344 2013-01-07T06:05:16Z 2075.6235351562 2013-01-07T06:05:30Z 2077.0659179688 2013-01-07T06:05:50Z 2077.0659179688 2013-01-07T06:06:29Z 2077.0659179688 2013-01-07T06:07:10Z 2077.5463867188 2013-01-07T06:07:38Z 2077.0659179688 2013-01-07T06:08:49Z 2076.1044921875 2013-01-07T06:09:05Z 2075.6235351562 2013-01-07T06:09:06Z 2073.7009277344 2013-01-07T06:09:16Z 2073.7009277344 2013-01-07T06:09:21Z 2072.2590332031 2013-01-07T06:09:25Z 2071.2976074219 2013-01-07T06:09:31Z 2069.8557128906 2013-01-07T06:09:41Z 2069.8557128906 2013-01-07T06:09:45Z 2069.3752441406 2013-01-07T06:09:47Z 2068.89453125 2013-01-07T06:09:51Z 2068.4138183594 2013-01-07T06:09:55Z 2066.9719238281 2013-01-07T06:10:00Z 2066.9719238281 2013-01-07T06:10:07Z 2066.9719238281 2013-01-07T06:10:11Z 2066.9719238281 2013-01-07T06:10:14Z 2067.4523925781 2013-01-07T06:10:24Z 2066.4912109375 2013-01-07T06:10:33Z 2066.4912109375 2013-01-07T06:10:34Z 2066.4912109375 2013-01-07T06:10:37Z 2065.0493164062 2013-01-07T06:10:49Z 2064.5686035156 2013-01-07T06:10:50Z 2066.4912109375 2013-01-07T06:11:01Z 2067.4523925781 2013-01-07T06:11:04Z 2069.3752441406 2013-01-07T06:11:16Z 2069.8557128906 2013-01-07T06:11:20Z 2070.8171386719 2013-01-07T06:11:27Z 2070.8171386719 2013-01-07T06:11:32Z 2069.8557128906 2013-01-07T06:11:42Z 2069.8557128906 2013-01-07T06:11:45Z 2070.3364257812 2013-01-07T06:11:47Z 2069.8557128906 2013-01-07T06:11:49Z 2069.3752441406 2013-01-07T06:11:58Z 2069.3752441406 2013-01-07T06:11:59Z 2069.3752441406 2013-01-07T06:12:06Z 2069.8557128906 2013-01-07T06:12:09Z 2068.89453125 2013-01-07T06:12:19Z 2070.3364257812 2013-01-07T06:12:24Z 2069.3752441406 2013-01-07T06:12:36Z 2070.3364257812 2013-01-07T06:12:39Z 2070.3364257812 2013-01-07T06:12:47Z 2071.2976074219 2013-01-07T06:12:50Z 2072.2590332031 2013-01-07T06:12:59Z 2073.2204589844 2013-01-07T06:13:14Z 2072.7397460938 2013-01-07T06:13:21Z 2072.7397460938 2013-01-07T06:13:24Z 2072.7397460938 2013-01-07T06:13:27Z 2073.2204589844 2013-01-07T06:13:36Z 2074.181640625 2013-01-07T06:13:53Z 2072.2590332031 2013-01-07T06:14:14Z 2072.7397460938 2013-01-07T06:14:19Z 2072.2590332031 2013-01-07T06:14:26Z 2070.8171386719 2013-01-07T06:14:35Z 2069.8557128906 2013-01-07T06:14:38Z 2068.89453125 2013-01-07T06:14:52Z 2066.0104980469 2013-01-07T06:15:06Z 2064.5686035156 2013-01-07T06:15:18Z 2064.5686035156 2013-01-07T06:15:28Z 2064.087890625 2013-01-07T06:15:40Z 2064.5686035156 2013-01-07T06:15:42Z 2064.087890625 2013-01-07T06:15:46Z 2063.6071777344 2013-01-07T06:15:49Z 2064.5686035156 2013-01-07T06:15:56Z 2064.087890625 2013-01-07T06:16:02Z 2064.087890625 2013-01-07T06:16:07Z 2064.087890625 2013-01-07T06:16:10Z 2065.5300292969 2013-01-07T06:16:19Z 2065.0493164062 2013-01-07T06:16:23Z 2066.0104980469 2013-01-07T06:16:34Z 2066.0104980469 2013-01-07T06:16:43Z 2066.4912109375 2013-01-07T06:16:46Z 2069.3752441406 2013-01-07T06:17:01Z 2070.8171386719 2013-01-07T06:17:13Z 2071.2976074219 2013-01-07T06:17:25Z 2069.8557128906 2013-01-07T06:17:38Z 2069.3752441406 2013-01-07T06:17:53Z 2071.2976074219 2013-01-07T06:18:05Z 2071.2976074219 2013-01-07T06:18:10Z 2072.2590332031 2013-01-07T06:18:12Z 2073.7009277344 2013-01-07T06:18:20Z 2075.6235351562 2013-01-07T06:18:31Z 2075.1428222656 2013-01-07T06:18:35Z 2077.0659179688 2013-01-07T06:18:43Z 2076.5852050781 2013-01-07T06:18:46Z 2078.98828125 2013-01-07T06:18:57Z 2080.9111328125 2013-01-07T06:19:10Z 2081.3916015625 2013-01-07T06:19:20Z 2081.3916015625 2013-01-07T06:19:21Z 2082.8334960938 2013-01-07T06:19:25Z 2083.3142089844 2013-01-07T06:19:29Z 2084.2756347656 2013-01-07T06:19:34Z 2085.2368164062 2013-01-07T06:19:42Z 2085.7175292969 2013-01-07T06:19:46Z 2086.1982421875 2013-01-07T06:19:58Z 2087.6401367188 2013-01-07T06:20:11Z 2087.1594238281 2013-01-07T06:20:14Z 2086.1982421875 2013-01-07T06:20:22Z 2085.7175292969 2013-01-07T06:20:26Z 2086.6787109375 2013-01-07T06:20:36Z 2087.1594238281 2013-01-07T06:20:43Z 2087.1594238281 2013-01-07T06:20:46Z 2087.1594238281 2013-01-07T06:20:54Z 2087.1594238281 2013-01-07T06:21:01Z 2088.1208496094 2013-01-07T06:21:07Z 2090.0434570312 2013-01-07T06:21:19Z 2091.4853515625 2013-01-07T06:21:30Z 2092.4470214844 2013-01-07T06:21:35Z 2091.9660644531 2013-01-07T06:21:49Z 2091.4853515625 2013-01-07T06:21:51Z 2092.4470214844 2013-01-07T06:21:58Z 2092.4470214844 2013-01-07T06:22:06Z 2093.8889160156 2013-01-07T06:22:14Z 2094.3693847656 2013-01-07T06:22:16Z 2093.408203125 2013-01-07T06:22:19Z 2095.3308105469 2013-01-07T06:22:35Z 2095.3308105469 2013-01-07T06:22:36Z 2096.2922363281 2013-01-07T06:22:47Z 2096.2922363281 2013-01-07T06:22:52Z 2096.2922363281 2013-01-07T06:22:55Z 2096.2922363281 2013-01-07T06:23:03Z 2097.2534179688 2013-01-07T06:23:11Z 2097.2534179688 2013-01-07T06:23:15Z 2098.6953125 2013-01-07T06:23:18Z 2098.6953125 2013-01-07T06:23:30Z 2099.1760253906 2013-01-07T06:23:31Z 2101.0986328125 2013-01-07T06:23:40Z 2101.5793457031 2013-01-07T06:23:47Z 2102.5405273438 2013-01-07T06:23:58Z 2103.9826660156 2013-01-07T06:24:04Z 2105.9050292969 2013-01-07T06:24:16Z 2105.9050292969 2013-01-07T06:24:20Z 2108.30859375 2013-01-07T06:24:29Z 2108.30859375 2013-01-07T06:24:31Z 2108.7893066406 2013-01-07T06:24:41Z 2110.2312011719 2013-01-07T06:24:54Z 2113.595703125 2013-01-07T06:25:07Z 2114.0764160156 2013-01-07T06:25:14Z 2116.4797363281 2013-01-07T06:25:29Z 2117.4409179688 2013-01-07T06:25:39Z 2117.9216308594 2013-01-07T06:25:46Z 2120.3249511719 2013-01-07T06:25:57Z 2120.8056640625 2013-01-07T06:26:09Z 2120.3249511719 2013-01-07T06:26:19Z 2120.8056640625 2013-01-07T06:26:24Z 2121.2861328125 2013-01-07T06:26:26Z 2122.7282714844 2013-01-07T06:26:34Z 2125.6123046875 2013-01-07T06:26:50Z 2128.015625 2013-01-07T06:27:08Z 2130.4189453125 2013-01-07T06:27:26Z 2131.8608398438 2013-01-07T06:27:43Z 2133.302734375 2013-01-07T06:27:53Z 2134.2641601562 2013-01-07T06:27:58Z 2136.1867675781 2013-01-07T06:28:08Z 2135.7060546875 2013-01-07T06:28:12Z 2136.1867675781 2013-01-07T06:28:18Z 2139.0705566406 2013-01-07T06:28:32Z 2139.0705566406 2013-01-07T06:28:35Z 2140.5126953125 2013-01-07T06:28:45Z 2143.8774414062 2013-01-07T06:28:59Z 2145.8000488281 2013-01-07T06:29:11Z 2145.8000488281 2013-01-07T06:29:22Z 2145.3193359375 2013-01-07T06:29:33Z 2147.2419433594 2013-01-07T06:29:41Z 2146.7612304688 2013-01-07T06:29:54Z 2147.2419433594 2013-01-07T06:30:14Z 2147.72265625 2013-01-07T06:30:29Z 2149.1645507812 2013-01-07T06:30:47Z 2149.1645507812 2013-01-07T06:31:19Z 2148.6838378906 2013-01-07T06:31:31Z 2149.1645507812 2013-01-07T06:31:52Z 2149.1645507812 2013-01-07T06:32:58Z 2149.6452636719 2013-01-07T06:34:27Z 2150.1259765625 2013-01-07T06:34:56Z 2150.1259765625 2013-01-07T06:35:11Z 2150.1259765625 2013-01-07T06:35:25Z 2150.1259765625 2013-01-07T06:35:27Z 2150.1259765625 2013-01-07T06:35:41Z 2149.6452636719 2013-01-07T06:36:01Z 2147.72265625 2013-01-07T06:36:03Z 2152.5290527344 2013-01-07T06:36:04Z 2152.5290527344 2013-01-07T06:36:05Z 2149.6452636719 2013-01-07T06:36:07Z 2150.1259765625 2013-01-07T06:36:25Z 2150.6064453125 2013-01-07T06:36:47Z 2149.1645507812 2013-01-07T06:36:52Z 2150.6064453125 2013-01-07T06:37:04Z 2152.0483398438 2013-01-07T06:37:30Z 2152.5290527344 2013-01-07T06:37:34Z 2152.5290527344 2013-01-07T06:37:44Z 2153.4904785156 2013-01-07T06:37:48Z 2153.9711914062 2013-01-07T06:38:00Z 2153.9711914062 2013-01-07T06:38:07Z 2154.4516601562 2013-01-07T06:38:13Z 2154.9323730469 2013-01-07T06:38:18Z 2154.9323730469 2013-01-07T06:38:25Z 2155.4130859375 2013-01-07T06:38:30Z 2155.8935546875 2013-01-07T06:38:38Z 2155.8935546875 2013-01-07T06:38:41Z 2155.8935546875 2013-01-07T06:38:44Z 2156.3745117188 2013-01-07T06:38:46Z 2156.8552246094 2013-01-07T06:38:49Z 2156.3745117188 2013-01-07T06:39:00Z 2157.3359375 2013-01-07T06:39:05Z 2157.3359375 2013-01-07T06:39:08Z 2158.2971191406 2013-01-07T06:39:14Z 2158.2971191406 2013-01-07T06:39:24Z 2159.2585449219 2013-01-07T06:39:31Z 2159.2585449219 2013-01-07T06:39:36Z 2158.7778320312 2013-01-07T06:39:39Z 2158.7778320312 2013-01-07T06:39:41Z 2159.7390136719 2013-01-07T06:39:53Z 2159.2585449219 2013-01-07T06:40:02Z 2159.2585449219 2013-01-07T06:40:16Z 2160.7004394531 2013-01-07T06:40:22Z 2160.7004394531 2013-01-07T06:40:23Z 2160.7004394531 2013-01-07T06:40:29Z 2160.7004394531 2013-01-07T06:40:40Z 2160.7004394531 2013-01-07T06:40:50Z 2161.6618652344 2013-01-07T06:41:09Z 2162.1423339844 2013-01-07T06:41:27Z 2162.1423339844 2013-01-07T06:41:30Z 2162.623046875 2013-01-07T06:41:34Z 2162.623046875 2013-01-07T06:41:53Z 2162.1423339844 2013-01-07T06:41:57Z 2163.1037597656 2013-01-07T06:41:59Z 2163.1037597656 2013-01-07T06:42:12Z 2164.0649414062 2013-01-07T06:44:17Z 2165.5070800781 2013-01-07T06:44:42Z 2163.5842285156 2013-01-07T06:44:44Z 2164.0649414062 2013-01-07T06:45:41Z 2164.5456542969 2013-01-07T06:46:54Z 2165.0263671875 2013-01-07T06:47:13Z 2164.5456542969 2013-01-07T06:48:01Z 2166.4682617188 2013-01-07T06:48:20Z 2164.5456542969 2013-01-07T06:48:22Z 2165.0263671875 2013-01-07T06:51:40Z 2165.0263671875 2013-01-07T06:52:03Z 2165.5070800781 2013-01-07T06:52:20Z 2165.5070800781 2013-01-07T06:52:39Z 2165.9875488281 2013-01-07T06:52:51Z 2165.5070800781 2013-01-07T06:53:10Z 2165.0263671875 2013-01-07T06:53:53Z 2165.9875488281 2013-01-07T06:54:23Z 2164.5456542969 2013-01-07T06:54:26Z 2165.9875488281 2013-01-07T06:54:35Z 2165.5070800781 2013-01-07T06:54:53Z 2165.9875488281 2013-01-07T06:55:26Z 2165.9875488281 2013-01-07T06:56:20Z 2166.4682617188 2013-01-07T06:56:44Z 2165.9875488281 2013-01-07T06:57:11Z 2166.4682617188 2013-01-07T06:57:57Z 2165.9875488281 2013-01-07T06:58:20Z 2165.5070800781 2013-01-07T06:58:39Z 2164.0649414062 2013-01-07T06:58:50Z 2168.3908691406 2013-01-07T06:58:51Z 2168.3908691406 2013-01-07T06:58:52Z 2166.4682617188 2013-01-07T06:58:56Z 2166.9489746094 2013-01-07T06:59:07Z 2166.9489746094 2013-01-07T06:59:37Z 2165.9875488281 2013-01-07T07:00:00Z 2167.4294433594 2013-01-07T07:00:33Z 2167.4294433594 2013-01-07T07:00:49Z 2166.9489746094 2013-01-07T07:03:19Z 2166.4682617188 2013-01-07T07:03:30Z 2166.4682617188 2013-01-07T07:03:35Z 2166.9489746094 2013-01-07T07:03:42Z 2166.4682617188 2013-01-07T07:03:49Z 2165.9875488281 2013-01-07T07:03:52Z 2166.4682617188 2013-01-07T07:03:56Z 2165.9875488281 2013-01-07T07:04:02Z 2165.9875488281 2013-01-07T07:04:12Z 2165.5070800781 2013-01-07T07:04:19Z 2165.0263671875 2013-01-07T07:04:25Z 2164.5456542969 2013-01-07T07:04:29Z 2164.5456542969 2013-01-07T07:04:41Z 2163.5842285156 2013-01-07T07:04:50Z 2163.1037597656 2013-01-07T07:04:55Z 2163.1037597656 2013-01-07T07:04:58Z 2163.1037597656 2013-01-07T07:05:01Z 2161.1811523438 2013-01-07T07:05:15Z 2160.2197265625 2013-01-07T07:05:24Z 2159.7390136719 2013-01-07T07:05:35Z 2159.7390136719 2013-01-07T07:05:38Z 2159.2585449219 2013-01-07T07:05:41Z 2159.2585449219 2013-01-07T07:05:45Z 2158.2971191406 2013-01-07T07:05:53Z 2157.8166503906 2013-01-07T07:05:58Z 2157.3359375 2013-01-07T07:06:04Z 2156.8552246094 2013-01-07T07:06:09Z 2155.4130859375 2013-01-07T07:06:20Z 2154.4516601562 2013-01-07T07:06:28Z 2154.4516601562 2013-01-07T07:06:31Z 2153.9711914062 2013-01-07T07:06:36Z 2153.4904785156 2013-01-07T07:06:43Z 2153.4904785156 2013-01-07T07:06:45Z 2151.5678710938 2013-01-07T07:06:57Z 2151.0871582031 2013-01-07T07:07:01Z 2150.6064453125 2013-01-07T07:07:08Z 2150.1259765625 2013-01-07T07:07:11Z 2149.1645507812 2013-01-07T07:07:19Z 2148.203125 2013-01-07T07:07:29Z 2146.7612304688 2013-01-07T07:07:39Z 2145.3193359375 2013-01-07T07:07:54Z 2144.3579101562 2013-01-07T07:08:09Z 2143.3967285156 2013-01-07T07:08:24Z 2142.916015625 2013-01-07T07:08:26Z 2142.916015625 2013-01-07T07:08:36Z 2142.916015625 2013-01-07T07:08:59Z 2141.4741210938 2013-01-07T07:09:12Z 2141.4741210938 2013-01-07T07:09:13Z 2140.9934082031 2013-01-07T07:09:18Z 2140.9934082031 2013-01-07T07:09:22Z 2140.0322265625 2013-01-07T07:09:26Z 2139.5512695312 2013-01-07T07:09:30Z 2139.5512695312 2013-01-07T07:09:34Z 2138.5900878906 2013-01-07T07:09:42Z 2137.6286621094 2013-01-07T07:09:47Z 2137.1479492188 2013-01-07T07:09:50Z 2136.1867675781 2013-01-07T07:09:59Z 2134.7448730469 2013-01-07T07:10:16Z 2133.7834472656 2013-01-07T07:10:32Z 2132.3415527344 2013-01-07T07:10:39Z 2132.3415527344 2013-01-07T07:10:44Z 2131.3801269531 2013-01-07T07:10:51Z 2131.3801269531 2013-01-07T07:10:53Z 2130.4189453125 2013-01-07T07:10:55Z 2130.8996582031 2013-01-07T07:10:57Z 2130.4189453125 2013-01-07T07:11:08Z 2129.9382324219 2013-01-07T07:11:10Z 2128.9768066406 2013-01-07T07:11:17Z 2128.015625 2013-01-07T07:11:21Z 2128.4963378906 2013-01-07T07:11:25Z 2127.5349121094 2013-01-07T07:11:29Z 2128.015625 2013-01-07T07:11:32Z 2127.5349121094 2013-01-07T07:11:35Z 2127.0544433594 2013-01-07T07:11:38Z 2127.0544433594 2013-01-07T07:11:40Z 2126.0930175781 2013-01-07T07:11:51Z 2125.6123046875 2013-01-07T07:11:54Z 2125.1315917969 2013-01-07T07:11:58Z 2125.1315917969 2013-01-07T07:12:00Z 2122.2475585938 2013-01-07T07:12:11Z 2121.2861328125 2013-01-07T07:12:23Z 2121.2861328125 2013-01-07T07:12:28Z 2119.8442382812 2013-01-07T07:12:43Z 2119.3637695312 2013-01-07T07:12:50Z 2117.4409179688 2013-01-07T07:13:02Z 2116.9604492188 2013-01-07T07:13:13Z 2115.0378417969 2013-01-07T07:13:28Z 2114.5571289062 2013-01-07T07:13:36Z 2114.0764160156 2013-01-07T07:13:40Z 2112.1538085938 2013-01-07T07:13:54Z 2112.1538085938 2013-01-07T07:13:57Z 2111.1926269531 2013-01-07T07:14:08Z 2110.2312011719 2013-01-07T07:14:12Z 2109.2700195312 2013-01-07T07:14:25Z 2109.7504882812 2013-01-07T07:14:30Z 2108.30859375 2013-01-07T07:14:42Z 2106.8664550781 2013-01-07T07:14:58Z 2105.9050292969 2013-01-07T07:15:05Z 2104.9438476562 2013-01-07T07:15:24Z 2104.9438476562 2013-01-07T07:15:25Z 2104.4631347656 2013-01-07T07:15:42Z 2104.9438476562 2013-01-07T07:15:43Z 2104.4631347656 2013-01-07T07:15:47Z 2104.4631347656 2013-01-07T07:15:50Z 2105.4245605469 2013-01-07T07:16:04Z 2104.9438476562 2013-01-07T07:16:22Z 2105.9050292969 2013-01-07T07:16:30Z 2105.9050292969 2013-01-07T07:16:41Z 2107.3471679688 2013-01-07T07:16:54Z 2107.3471679688 2013-01-07T07:17:09Z 2106.8664550781 2013-01-07T07:17:22Z 2108.30859375 2013-01-07T07:17:40Z 2108.7893066406 2013-01-07T07:17:57Z 2108.7893066406 2013-01-07T07:18:05Z 2110.2312011719 2013-01-07T07:18:19Z 2112.1538085938 2013-01-07T07:18:29Z 2112.6345214844 2013-01-07T07:18:36Z 2111.6733398438 2013-01-07T07:18:43Z 2111.1926269531 2013-01-07T07:18:45Z 2110.7119140625 2013-01-07T07:18:57Z 2109.2700195312 2013-01-07T07:19:09Z 2109.7504882812 2013-01-07T07:19:14Z 2107.8278808594 2013-01-07T07:19:16Z 2107.8278808594 2013-01-07T07:19:25Z 2106.8664550781 2013-01-07T07:19:41Z 2106.3857421875 2013-01-07T07:19:45Z 2105.4245605469 2013-01-07T07:19:54Z 2104.9438476562 2013-01-07T07:19:58Z 2103.9826660156 2013-01-07T07:20:05Z 2103.9826660156 2013-01-07T07:20:07Z 2102.5405273438 2013-01-07T07:20:20Z 2101.5793457031 2013-01-07T07:20:24Z 2102.5405273438 2013-01-07T07:20:30Z 2101.5793457031 2013-01-07T07:20:36Z 2101.0986328125 2013-01-07T07:20:43Z 2100.1374511719 2013-01-07T07:20:54Z 2100.6179199219 2013-01-07T07:20:56Z 2100.6179199219 2013-01-07T07:20:59Z 2101.0986328125 2013-01-07T07:21:01Z 2100.6179199219 2013-01-07T07:21:10Z 2100.6179199219 2013-01-07T07:21:15Z 2100.6179199219 2013-01-07T07:21:20Z 2100.1374511719 2013-01-07T07:21:26Z 2099.6567382812 2013-01-07T07:21:31Z 2100.1374511719 2013-01-07T07:21:34Z 2099.1760253906 2013-01-07T07:21:39Z 2099.1760253906 2013-01-07T07:21:45Z 2098.6953125 2013-01-07T07:21:52Z 2098.2145996094 2013-01-07T07:22:06Z 2097.7341308594 2013-01-07T07:22:07Z 2097.2534179688 2013-01-07T07:22:18Z 2096.7727050781 2013-01-07T07:22:29Z 2096.7727050781 2013-01-07T07:22:31Z 2095.8115234375 2013-01-07T07:22:36Z 2095.8115234375 2013-01-07T07:22:47Z 2095.3308105469 2013-01-07T07:22:48Z 2095.3308105469 2013-01-07T07:22:55Z 2094.3693847656 2013-01-07T07:23:00Z 2093.408203125 2013-01-07T07:23:06Z 2093.408203125 2013-01-07T07:23:08Z 2093.408203125 2013-01-07T07:23:21Z 2092.9274902344 2013-01-07T07:23:24Z 2092.4470214844 2013-01-07T07:23:27Z 2092.4470214844 2013-01-07T07:23:29Z 2091.9660644531 2013-01-07T07:23:33Z 2091.4853515625 2013-01-07T07:23:38Z 2091.0046386719 2013-01-07T07:23:42Z 2091.9660644531 2013-01-07T07:23:52Z 2091.4853515625 2013-01-07T07:23:53Z 2092.4470214844 2013-01-07T07:24:01Z 2091.9660644531 2013-01-07T07:24:03Z 2091.9660644531 2013-01-07T07:24:05Z 2091.9660644531 2013-01-07T07:24:09Z 2092.4470214844 2013-01-07T07:24:15Z 2091.9660644531 2013-01-07T07:24:21Z 2091.4853515625 2013-01-07T07:24:30Z 2091.9660644531 2013-01-07T07:24:39Z 2091.9660644531 2013-01-07T07:24:51Z 2091.4853515625 2013-01-07T07:24:55Z 2091.4853515625 2013-01-07T07:25:00Z 2091.0046386719 2013-01-07T07:25:06Z 2090.5239257812 2013-01-07T07:25:13Z 2089.08203125 2013-01-07T07:25:25Z 2089.5627441406 2013-01-07T07:25:31Z 2089.5627441406 2013-01-07T07:25:43Z 2089.5627441406 2013-01-07T07:25:48Z 2089.08203125 2013-01-07T07:25:54Z 2088.6015625 2013-01-07T07:26:00Z 2088.6015625 2013-01-07T07:26:08Z 2087.6401367188 2013-01-07T07:26:21Z 2086.6787109375 2013-01-07T07:26:30Z 2085.2368164062 2013-01-07T07:26:37Z 2085.7175292969 2013-01-07T07:26:50Z 2086.1982421875 2013-01-07T07:26:53Z 2084.7563476562 2013-01-07T07:26:59Z 2084.2756347656 2013-01-07T07:27:03Z 2085.2368164062 2013-01-07T07:27:12Z 2084.2756347656 2013-01-07T07:27:16Z 2083.794921875 2013-01-07T07:27:19Z 2084.7563476562 2013-01-07T07:27:24Z 2083.794921875 2013-01-07T07:27:34Z 2083.3142089844 2013-01-07T07:27:43Z 2083.3142089844 2013-01-07T07:27:46Z 2083.3142089844 2013-01-07T07:27:54Z 2082.8334960938 2013-01-07T07:28:01Z 2081.8723144531 2013-01-07T07:28:04Z 2082.8334960938 2013-01-07T07:28:10Z 2081.3916015625 2013-01-07T07:28:20Z 2080.9111328125 2013-01-07T07:28:22Z 2080.4304199219 2013-01-07T07:28:32Z 2079.4689941406 2013-01-07T07:28:37Z 2079.4689941406 2013-01-07T07:28:43Z 2079.4689941406 2013-01-07T07:28:45Z 2078.98828125 2013-01-07T07:28:56Z 2078.98828125 2013-01-07T07:29:08Z 2077.5463867188 2013-01-07T07:29:11Z 2077.0659179688 2013-01-07T07:29:13Z 2076.5852050781 2013-01-07T07:29:25Z 2076.1044921875 2013-01-07T07:29:35Z 2075.6235351562 2013-01-07T07:29:37Z 2075.1428222656 2013-01-07T07:29:49Z 2075.1428222656 2013-01-07T07:29:51Z 2074.6623535156 2013-01-07T07:30:05Z 2074.6623535156 2013-01-07T07:30:14Z 2074.181640625 2013-01-07T07:30:19Z 2073.2204589844 2013-01-07T07:30:30Z 2073.2204589844 2013-01-07T07:30:33Z 2072.2590332031 2013-01-07T07:30:43Z 2071.2976074219 2013-01-07T07:30:47Z 2071.2976074219 2013-01-07T07:30:59Z 2070.8171386719 2013-01-07T07:31:11Z 2070.3364257812 2013-01-07T07:31:23Z 2071.2976074219 2013-01-07T07:31:34Z 2071.2976074219 2013-01-07T07:31:51Z 2070.3364257812 2013-01-07T07:32:01Z 2069.8557128906 2013-01-07T07:32:11Z 2068.89453125 2013-01-07T07:32:21Z 2067.9331054688 2013-01-07T07:32:32Z 2068.4138183594 2013-01-07T07:32:36Z 2067.4523925781 2013-01-07T07:32:48Z 2067.4523925781 2013-01-07T07:32:54Z 2067.4523925781 2013-01-07T07:32:56Z 2067.4523925781 2013-01-07T07:33:09Z 2066.9719238281 2013-01-07T07:33:12Z 2066.9719238281 2013-01-07T07:33:14Z 2066.9719238281 2013-01-07T07:33:18Z 2066.4912109375 2013-01-07T07:33:23Z 2066.0104980469 2013-01-07T07:33:37Z 2066.0104980469 2013-01-07T07:33:46Z 2066.4912109375 2013-01-07T07:33:52Z 2066.0104980469 2013-01-07T07:33:54Z 2066.0104980469 2013-01-07T07:33:59Z 2063.6071777344 2013-01-07T07:34:05Z 2063.1267089844 2013-01-07T07:34:14Z 2063.1267089844 2013-01-07T07:34:17Z 2063.1267089844 2013-01-07T07:34:32Z 2064.5686035156 2013-01-07T07:34:38Z 2063.6071777344 2013-01-07T07:34:43Z 2063.6071777344 2013-01-07T07:34:47Z 2062.6459960938 2013-01-07T07:34:51Z 2062.6459960938 2013-01-07T07:35:04Z 2062.6459960938 2013-01-07T07:35:07Z 2062.6459960938 2013-01-07T07:35:14Z 2063.1267089844 2013-01-07T07:35:29Z 2062.6459960938 2013-01-07T07:35:41Z 2062.1652832031 2013-01-07T07:35:53Z 2062.1652832031 2013-01-07T07:35:59Z 2062.6459960938 2013-01-07T07:36:10Z 2063.6071777344 2013-01-07T07:36:25Z 2062.6459960938 2013-01-07T07:36:37Z 2062.1652832031 2013-01-07T07:36:49Z 2062.6459960938 2013-01-07T07:36:59Z 2061.6848144531 2013-01-07T07:37:02Z 2062.1652832031 2013-01-07T07:37:03Z 2061.6848144531 2013-01-07T07:37:15Z 2060.7233886719 2013-01-07T07:37:27Z 2060.2426757812 2013-01-07T07:37:34Z 2060.2426757812 2013-01-07T07:37:56Z 2061.2041015625 2013-01-07T07:38:10Z 2060.7233886719 2013-01-07T07:38:14Z 2060.2426757812 2013-01-07T07:38:18Z 2061.2041015625 2013-01-07T07:38:20Z 2061.6848144531 2013-01-07T07:38:24Z 2060.7233886719 2013-01-07T07:38:28Z 2060.2426757812 2013-01-07T07:38:32Z 2060.7233886719 2013-01-07T07:38:35Z 2060.7233886719 2013-01-07T07:38:46Z 2059.28125 2013-01-07T07:38:53Z 2059.28125 2013-01-07T07:38:58Z 2059.28125 2013-01-07T07:39:01Z 2058.8005371094 2013-01-07T07:39:10Z 2058.8005371094 2013-01-07T07:39:11Z 2059.28125 2013-01-07T07:39:22Z 2059.28125 2013-01-07T07:39:23Z 2058.3198242188 2013-01-07T07:39:27Z 2058.3198242188 2013-01-07T07:39:37Z 2058.3198242188 2013-01-07T07:39:49Z 2058.8005371094 2013-01-07T07:39:53Z 2058.8005371094 2013-01-07T07:40:06Z 2058.8005371094 2013-01-07T07:40:07Z 2056.3972167969 2013-01-07T07:40:14Z 2054.474609375 2013-01-07T07:40:23Z 2053.0327148438 2013-01-07T07:40:31Z 2053.5134277344 2013-01-07T07:40:37Z 2053.5134277344 2013-01-07T07:40:46Z 2053.0327148438 2013-01-07T07:40:48Z 2052.5520019531 2013-01-07T07:41:02Z 2052.5520019531 2013-01-07T07:41:05Z 2051.5908203125 2013-01-07T07:41:09Z 2050.6293945312 2013-01-07T07:41:17Z 2049.6682128906 2013-01-07T07:41:26Z 2049.1875 2013-01-07T07:41:32Z 2048.2260742188 2013-01-07T07:41:46Z 2047.7456054688 2013-01-07T07:41:53Z 2047.7456054688 2013-01-07T07:41:55Z 2047.7456054688 2013-01-07T07:42:06Z 2047.2648925781 2013-01-07T07:42:17Z 2047.7456054688 2013-01-07T07:42:29Z 2047.2648925781 2013-01-07T07:42:35Z 2048.2260742188 2013-01-07T07:42:43Z 2049.1875 2013-01-07T07:42:50Z 2052.5520019531 2013-01-07T07:43:02Z 2053.994140625 2013-01-07T07:43:08Z 2053.994140625 2013-01-07T07:43:12Z 2055.4360351562 2013-01-07T07:43:20Z 2056.3972167969 2013-01-07T07:43:26Z 2057.8393554688 2013-01-07T07:43:41Z 2058.8005371094 2013-01-07T07:43:48Z 2059.76171875 2013-01-07T07:43:53Z 2060.2426757812 2013-01-07T07:43:57Z 2060.2426757812 2013-01-07T07:44:03Z 2060.7233886719 2013-01-07T07:44:13Z 2060.7233886719 2013-01-07T07:44:18Z 2060.7233886719 2013-01-07T07:44:22Z 2063.6071777344 2013-01-07T07:44:33Z 2064.087890625 2013-01-07T07:44:37Z 2064.5686035156 2013-01-07T07:44:39Z 2065.0493164062 2013-01-07T07:44:44Z 2066.4912109375 2013-01-07T07:44:57Z 2066.9719238281 2013-01-07T07:45:01Z 2068.89453125 2013-01-07T07:45:06Z 2070.8171386719 2013-01-07T07:45:17Z 2072.2590332031 2013-01-07T07:45:19Z 2072.2590332031 2013-01-07T07:45:20Z 2071.2976074219 2013-01-07T07:45:35Z 2069.3752441406 2013-01-07T07:45:51Z 2068.4138183594 2013-01-07T07:45:58Z 2067.9331054688 2013-01-07T07:46:04Z 2067.4523925781 2013-01-07T07:46:06Z 2066.9719238281 2013-01-07T07:46:11Z 2065.0493164062 2013-01-07T07:46:25Z 2064.5686035156 2013-01-07T07:46:29Z 2062.1652832031 2013-01-07T07:46:34Z 2062.1652832031 2013-01-07T07:46:36Z 2061.2041015625 2013-01-07T07:46:40Z 2061.2041015625 2013-01-07T07:46:43Z 2059.76171875 2013-01-07T07:46:49Z 2059.28125 2013-01-07T07:47:03Z 2057.3586425781 2013-01-07T07:47:16Z 2057.3586425781 2013-01-07T07:47:21Z 2055.9165039062 2013-01-07T07:47:31Z 2054.474609375 2013-01-07T07:47:38Z 2053.994140625 2013-01-07T07:47:48Z 2053.994140625 2013-01-07T07:47:57Z 2053.994140625 2013-01-07T07:48:13Z 2053.0327148438 2013-01-07T07:48:22Z 2050.6293945312 2013-01-07T07:48:27Z 2049.1875 2013-01-07T07:48:34Z 2048.7067871094 2013-01-07T07:48:44Z 2047.7456054688 2013-01-07T07:48:45Z 2045.3422851562 2013-01-07T07:48:53Z 2043.9001464844 2013-01-07T07:48:59Z 2043.4194335938 2013-01-07T07:49:01Z 2041.9775390625 2013-01-07T07:49:04Z 2041.0161132812 2013-01-07T07:49:09Z 2038.6130371094 2013-01-07T07:49:15Z 2037.6516113281 2013-01-07T07:49:24Z 2036.2097167969 2013-01-07T07:49:31Z 2035.7290039062 2013-01-07T07:49:37Z 2034.287109375 2013-01-07T07:49:42Z 2030.9226074219 2013-01-07T07:49:54Z 2028.0385742188 2013-01-07T07:50:08Z 2028.0385742188 2013-01-07T07:50:10Z 2027.5576171875 2013-01-07T07:50:22Z 2026.5964355469 2013-01-07T07:50:30Z 2024.673828125 2013-01-07T07:50:43Z 2024.1931152344 2013-01-07T07:50:47Z 2024.1931152344 2013-01-07T07:50:49Z 2024.1931152344 2013-01-07T07:51:02Z 2023.7124023438 2013-01-07T07:51:06Z 2023.2319335938 2013-01-07T07:51:20Z 2024.673828125 2013-01-07T07:51:26Z 2024.673828125 2013-01-07T07:51:34Z 2022.2705078125 2013-01-07T07:51:41Z 2021.3090820312 2013-01-07T07:51:45Z 2019.8671875 2013-01-07T07:51:53Z 2017.4638671875 2013-01-07T07:52:07Z 2017.4638671875 2013-01-07T07:52:21Z 2016.9833984375 2013-01-07T07:52:42Z 2015.5415039062 2013-01-07T07:53:42Z 2014.580078125 2013-01-07T07:53:46Z 2014.580078125 2013-01-07T07:53:50Z 2016.5026855469 2013-01-07T07:54:04Z 2017.9445800781 2013-01-07T07:54:07Z 2017.9445800781 2013-01-07T07:54:15Z 2019.8671875 2013-01-07T07:54:35Z 2018.9060058594 2013-01-07T07:54:45Z 2019.8671875 2013-01-07T07:54:50Z 2020.8286132812 2013-01-07T07:54:59Z 2022.2705078125 2013-01-07T07:55:11Z 2023.7124023438 2013-01-07T07:55:23Z 2024.1931152344 2013-01-07T07:55:26Z 2024.1931152344 2013-01-07T07:55:29Z 2025.6350097656 2013-01-07T07:55:42Z 2028.5192871094 2013-01-07T07:55:54Z 2028.9997558594 2013-01-07T07:55:59Z 2031.8837890625 2013-01-07T07:56:09Z 2033.3256835938 2013-01-07T07:56:23Z 2033.3256835938 2013-01-07T07:56:26Z 2034.287109375 2013-01-07T07:56:33Z 2034.287109375 2013-01-07T07:56:36Z 2034.7678222656 2013-01-07T07:56:46Z 2034.7678222656 2013-01-07T07:56:51Z 2035.2482910156 2013-01-07T07:56:59Z 2036.2097167969 2013-01-07T07:57:07Z 2036.6901855469 2013-01-07T07:57:10Z 2034.7678222656 2013-01-07T07:57:18Z 2034.287109375 2013-01-07T07:57:30Z 2032.8449707031 2013-01-07T07:57:35Z 2030.4418945312 2013-01-07T07:57:46Z 2028.0385742188 2013-01-07T07:57:55Z 2028.5192871094 2013-01-07T07:58:09Z 2028.0385742188 2013-01-07T07:58:28Z 2027.0771484375 2013-01-07T07:58:32Z 2027.5576171875 2013-01-07T07:58:35Z 2025.154296875 2013-01-07T07:58:38Z 2028.0385742188 2013-01-07T07:58:41Z 2026.1157226562 2013-01-07T07:58:44Z 2027.5576171875 2013-01-07T07:58:48Z 2025.6350097656 2013-01-07T07:58:49Z 2026.1157226562 2013-01-07T07:58:53Z 2024.673828125 2013-01-07T07:59:01Z 2023.2319335938 2013-01-07T07:59:05Z 2020.3479003906 2013-01-07T07:59:15Z 2020.3479003906 2013-01-07T07:59:16Z 2020.8286132812 2013-01-07T07:59:17Z 2017.9445800781 2013-01-07T07:59:20Z 2017.9445800781 2013-01-07T07:59:21Z 2016.5026855469 2013-01-07T07:59:28Z 2016.0219726562 2013-01-07T07:59:31Z 2014.0993652344 2013-01-07T07:59:35Z 2017.4638671875 2013-01-07T07:59:37Z 2015.5415039062 2013-01-07T07:59:42Z 2016.9833984375 2013-01-07T07:59:44Z 2018.9060058594 2013-01-07T07:59:49Z 2020.3479003906 2013-01-07T07:59:56Z 2018.9060058594 2013-01-07T08:00:08Z 2017.4638671875 2013-01-07T08:00:12Z 2017.4638671875 2013-01-07T08:00:17Z 2013.1381835938 2013-01-07T08:00:27Z 2013.1381835938 2013-01-07T08:00:28Z 2010.7346191406 2013-01-07T08:00:40Z 2009.2927246094 2013-01-07T08:00:54Z 2006.8894042969 2013-01-07T08:01:03Z 2005.4475097656 2013-01-07T08:01:10Z 2004.4860839844 2013-01-07T08:01:12Z 2003.0441894531 2013-01-07T08:01:21Z 2001.6022949219 2013-01-07T08:01:32Z 2001.1215820312 2013-01-07T08:01:38Z 1999.6796875 2013-01-07T08:01:47Z 1999.1989746094 2013-01-07T08:02:00Z 1998.2375488281 2013-01-07T08:02:03Z 2000.1604003906 2013-01-07T08:02:05Z 1999.1989746094 2013-01-07T08:02:11Z 1997.7570800781 2013-01-07T08:02:14Z 1996.7956542969 2013-01-07T08:02:20Z 1996.7956542969 2013-01-07T08:02:33Z 1996.7956542969 2013-01-07T08:02:38Z 1996.3151855469 2013-01-07T08:02:40Z 1996.7956542969 2013-01-07T08:02:47Z 1996.7956542969 2013-01-07T08:02:49Z 1994.3920898438 2013-01-07T08:03:03Z 1993.4309082031 2013-01-07T08:03:05Z 1991.5083007812 2013-01-07T08:03:17Z 1990.06640625 2013-01-07T08:03:26Z 1987.1823730469 2013-01-07T08:03:38Z 1984.2985839844 2013-01-07T08:03:52Z 1983.8178710938 2013-01-07T08:04:05Z 1982.3759765625 2013-01-07T08:04:18Z 1979.4916992188 2013-01-07T08:04:33Z 1978.0498046875 2013-01-07T08:04:49Z 1978.0498046875 2013-01-07T08:04:50Z 1976.6079101562 2013-01-07T08:04:56Z 1975.646484375 2013-01-07T08:05:02Z 1973.7238769531 2013-01-07T08:05:22Z 1973.7238769531 2013-01-07T08:05:24Z 1973.2434082031 2013-01-07T08:05:29Z 1972.7626953125 2013-01-07T08:05:38Z 1972.7626953125 2013-01-07T08:05:49Z 1972.2819824219 2013-01-07T08:06:05Z 1972.2819824219 2013-01-07T08:06:19Z 1972.2819824219 2013-01-07T08:06:20Z 1970.8400878906 2013-01-07T08:06:32Z 1969.3981933594 2013-01-07T08:06:46Z 1967.9560546875 2013-01-07T08:06:56Z 1966.5141601562 2013-01-07T08:07:08Z 1965.072265625 2013-01-07T08:07:22Z 1965.5529785156 2013-01-07T08:07:32Z 1964.5915527344 2013-01-07T08:07:42Z 1963.1494140625 2013-01-07T08:07:51Z 1962.1879882812 2013-01-07T08:08:02Z 1961.7075195312 2013-01-07T08:08:04Z 1961.7075195312 2013-01-07T08:08:14Z 1960.74609375 2013-01-07T08:08:20Z 1962.1879882812 2013-01-07T08:08:22Z 1960.2653808594 2013-01-07T08:08:35Z 1959.3041992188 2013-01-07T08:08:38Z 1958.3427734375 2013-01-07T08:08:49Z 1956.9008789062 2013-01-07T08:08:52Z 1956.4201660156 2013-01-07T08:09:05Z 1955.939453125 2013-01-07T08:09:34Z 1956.4201660156 2013-01-07T08:09:41Z 1954.9782714844 2013-01-07T08:09:50Z 1953.5363769531 2013-01-07T08:10:01Z 1952.0942382812 2013-01-07T08:10:10Z 1952.0942382812 2013-01-07T08:10:12Z 1950.65234375 2013-01-07T08:10:22Z 1950.171875 2013-01-07T08:10:25Z 1949.6911621094 2013-01-07T08:10:33Z 1948.2490234375 2013-01-07T08:10:39Z 1947.7683105469 2013-01-07T08:10:44Z 1947.2875976562 2013-01-07T08:10:52Z 1946.8068847656 2013-01-07T08:10:55Z 1945.845703125 2013-01-07T08:10:58Z 1943.4423828125 2013-01-07T08:11:05Z 1942.0004882812 2013-01-07T08:11:11Z 1940.5583496094 2013-01-07T08:11:19Z 1938.6359863281 2013-01-07T08:11:30Z 1937.1938476562 2013-01-07T08:11:34Z 1935.751953125 2013-01-07T08:11:42Z 1933.8293457031 2013-01-07T08:11:49Z 1932.3874511719 2013-01-07T08:12:04Z 1929.9838867188 2013-01-07T08:12:16Z 1928.5419921875 2013-01-07T08:12:19Z 1928.0612792969 2013-01-07T08:12:21Z 1926.6193847656 2013-01-07T08:12:25Z 1925.6579589844 2013-01-07T08:12:30Z 1923.2548828125 2013-01-07T08:12:38Z 1921.8127441406 2013-01-07T08:12:42Z 1919.8901367188 2013-01-07T08:12:47Z 1919.4096679688 2013-01-07T08:12:51Z 1917.9675292969 2013-01-07T08:12:54Z 1916.5256347656 2013-01-07T08:13:00Z 1917.0063476562 2013-01-07T08:13:02Z 1914.6027832031 2013-01-07T08:13:17Z 1912.6801757812 2013-01-07T08:13:19Z 1912.6801757812 2013-01-07T08:13:29Z 1910.2768554688 2013-01-07T08:13:34Z 1909.7961425781 2013-01-07T08:13:44Z 1908.8349609375 2013-01-07T08:13:48Z 1908.8349609375 2013-01-07T08:13:50Z 1907.3930664062 2013-01-07T08:13:56Z 1906.431640625 2013-01-07T08:14:07Z 1906.431640625 2013-01-07T08:14:08Z 1906.431640625 2013-01-07T08:14:14Z 1905.4704589844 2013-01-07T08:14:19Z 1904.9897460938 2013-01-07T08:14:21Z 1902.5864257812 2013-01-07T08:14:36Z 1902.5864257812 2013-01-07T08:14:42Z 1900.6638183594 2013-01-07T08:14:46Z 1901.6252441406 2013-01-07T08:14:51Z 1900.1833496094 2013-01-07T08:15:04Z 1900.1833496094 2013-01-07T08:15:08Z 1899.7023925781 2013-01-07T08:15:22Z 1900.6638183594 2013-01-07T08:15:26Z 1899.2216796875 2013-01-07T08:15:28Z 1898.7409667969 2013-01-07T08:15:40Z 1896.337890625 2013-01-07T08:15:45Z 1897.7797851562 2013-01-07T08:15:47Z 1896.818359375 2013-01-07T08:15:49Z 1895.3764648438 2013-01-07T08:15:55Z 1894.8957519531 2013-01-07T08:16:07Z 1894.4150390625 2013-01-07T08:16:14Z 1893.4538574219 2013-01-07T08:16:20Z 1891.53125 2013-01-07T08:16:34Z 1890.0893554688 2013-01-07T08:16:42Z 1889.1279296875 2013-01-07T08:16:55Z 1889.1279296875 2013-01-07T08:17:00Z 1889.1279296875 2013-01-07T08:17:02Z 1889.6086425781 2013-01-07T08:17:22Z 1888.6474609375 2013-01-07T08:17:24Z 1889.6086425781 2013-01-07T08:17:35Z 1888.6474609375 2013-01-07T08:17:40Z 1888.1667480469 2013-01-07T08:17:57Z 1885.7634277344 2013-01-07T08:18:14Z 1884.3215332031 2013-01-07T08:18:24Z 1881.91796875 2013-01-07T08:18:42Z 1881.91796875 2013-01-07T08:18:50Z 1880.4760742188 2013-01-07T08:19:06Z 1881.91796875 2013-01-07T08:19:26Z 1880.4760742188 2013-01-07T08:19:35Z 1880.9567871094 2013-01-07T08:19:42Z 1879.5146484375 2013-01-07T08:19:44Z 1880.4760742188 2013-01-07T08:19:52Z 1880.4760742188 2013-01-07T08:19:59Z 1880.9567871094 2013-01-07T08:20:01Z 1878.5534667969 2013-01-07T08:20:15Z 1877.5920410156 2013-01-07T08:20:27Z 1875.6694335938 2013-01-07T08:20:46Z 1873.7468261719 2013-01-07T08:21:00Z 1873.2663574219 2013-01-07T08:21:06Z 1872.7856445312 2013-01-07T08:21:10Z 1872.7856445312 2013-01-07T08:21:14Z 1870.3823242188 2013-01-07T08:21:34Z 1869.4211425781 2013-01-07T08:21:47Z 1865.5756835938 2013-01-07T08:22:04Z 1865.0949707031 2013-01-07T08:22:17Z 1864.1335449219 2013-01-07T08:22:32Z 1864.6142578125 2013-01-07T08:22:49Z 1863.6528320312 2013-01-07T08:23:13Z 1861.2497558594 2013-01-07T08:23:29Z 1860.7690429688 2013-01-07T08:23:30Z 1859.3271484375 2013-01-07T08:23:42Z 1859.3271484375 2013-01-07T08:24:01Z 1857.8852539062 2013-01-07T08:24:13Z 1857.4045410156 2013-01-07T08:24:15Z 1857.8852539062 2013-01-07T08:24:19Z 1857.4045410156 2013-01-07T08:24:22Z 1855.9624023438 2013-01-07T08:24:35Z 1855.4819335938 2013-01-07T08:24:39Z 1855.9624023438 2013-01-07T08:24:43Z 1855.0012207031 2013-01-07T08:24:50Z 1853.0786132812 2013-01-07T08:25:08Z 1853.0786132812 2013-01-07T08:25:24Z 1852.5979003906 2013-01-07T08:25:36Z 1852.5979003906 2013-01-07T08:25:53Z 1852.5979003906 2013-01-07T08:26:07Z 1851.6364746094 2013-01-07T08:26:13Z 1851.1557617188 2013-01-07T08:26:17Z 1851.1557617188 2013-01-07T08:26:29Z 1850.6750488281 2013-01-07T08:26:45Z 1850.1945800781 2013-01-07T08:26:59Z 1849.7138671875 2013-01-07T08:27:19Z 1849.2331542969 2013-01-07T08:27:39Z 1846.8298339844 2013-01-07T08:27:56Z 1844.4265136719 2013-01-07T08:28:22Z 1842.5041503906 2013-01-07T08:28:45Z 1839.6201171875 2013-01-07T08:29:05Z 1836.7360839844 2013-01-07T08:29:28Z 1834.8134765625 2013-01-07T08:29:49Z 1833.8520507812 2013-01-07T08:30:08Z 1833.3713378906 2013-01-07T08:30:22Z 1830.4875488281 2013-01-07T08:30:47Z 1828.5649414062 2013-01-07T08:31:09Z 1826.1616210938 2013-01-07T08:31:39Z 1823.2778320312 2013-01-07T08:32:02Z 1820.3937988281 2013-01-07T08:32:20Z 1818.4709472656 2013-01-07T08:32:35Z 1818.4709472656 2013-01-07T08:32:49Z 1816.5483398438 2013-01-07T08:32:51Z 1814.1450195312 2013-01-07T08:33:07Z 1814.1450195312 2013-01-07T08:33:08Z 1811.2612304688 2013-01-07T08:33:26Z 1809.3386230469 2013-01-07T08:33:46Z 1804.5319824219 2013-01-07T08:34:02Z 1804.5319824219 2013-01-07T08:34:03Z 1802.6091308594 2013-01-07T08:34:19Z 1801.1672363281 2013-01-07T08:34:35Z 1798.283203125 2013-01-07T08:34:49Z 1795.3994140625 2013-01-07T08:35:01Z 1794.9187011719 2013-01-07T08:35:10Z 1794.4379882812 2013-01-07T08:35:14Z 1792.515625 2013-01-07T08:35:31Z 1789.1508789062 2013-01-07T08:35:49Z 1787.2280273438 2013-01-07T08:36:18Z 1785.3054199219 2013-01-07T08:36:37Z 1784.3442382812 2013-01-07T08:36:47Z 1784.8249511719 2013-01-07T08:36:55Z 1784.3442382812 2013-01-07T08:37:00Z 1783.8635253906 2013-01-07T08:37:09Z 1781.9409179688 2013-01-07T08:37:17Z 1780.9797363281 2013-01-07T08:37:36Z 1780.4990234375 2013-01-07T08:37:38Z 1780.0183105469 2013-01-07T08:37:52Z 1780.0183105469 2013-01-07T08:38:02Z 1779.0568847656 2013-01-07T08:38:05Z 1779.0568847656 2013-01-07T08:38:09Z 1780.0183105469 2013-01-07T08:38:25Z 1780.4990234375 2013-01-07T08:38:30Z 1782.9020996094 2013-01-07T08:38:43Z 1786.2668457031 2013-01-07T08:38:58Z 1789.1508789062 2013-01-07T08:39:10Z 1789.6315917969 2013-01-07T08:39:23Z 1789.6315917969 2013-01-07T08:39:27Z 1790.1123046875 2013-01-07T08:39:30Z 1789.6315917969 2013-01-07T08:39:33Z 1789.1508789062 2013-01-07T08:39:41Z 1790.1123046875 2013-01-07T08:39:46Z 1791.5541992188 2013-01-07T08:39:57Z 1792.0349121094 2013-01-07T08:40:03Z 1792.99609375 2013-01-07T08:40:14Z 1793.9575195312 2013-01-07T08:40:24Z 1795.3994140625 2013-01-07T08:40:34Z 1796.8413085938 2013-01-07T08:40:43Z 1796.8413085938 2013-01-07T08:40:55Z 1797.802734375 2013-01-07T08:41:10Z 1799.7253417969 2013-01-07T08:41:23Z 1800.2060546875 2013-01-07T08:41:28Z 1801.1672363281 2013-01-07T08:41:32Z 1799.7253417969 2013-01-07T08:41:34Z 1798.7639160156 2013-01-07T08:41:47Z 1795.8801269531 2013-01-07T08:41:55Z 1796.3608398438 2013-01-07T08:42:14Z 1794.4379882812 2013-01-07T08:42:29Z 1794.4379882812 2013-01-07T08:42:30Z 1795.8801269531 2013-01-07T08:42:32Z 1794.4379882812 2013-01-07T08:42:37Z 1792.515625 2013-01-07T08:42:40Z 1792.515625 2013-01-07T08:42:55Z 1791.0734863281 2013-01-07T08:43:00Z 1792.0349121094 2013-01-07T08:43:14Z 1792.515625 2013-01-07T08:43:17Z 1791.0734863281 2013-01-07T08:43:19Z 1791.5541992188 2013-01-07T08:43:20Z 1791.0734863281 2013-01-07T08:43:26Z 1790.5927734375 2013-01-07T08:43:30Z 1790.5927734375 2013-01-07T08:43:32Z 1787.7087402344 2013-01-07T08:43:47Z 1784.3442382812 2013-01-07T08:44:06Z 1782.9020996094 2013-01-07T08:44:20Z 1782.9020996094 2013-01-07T08:44:22Z 1781.9409179688 2013-01-07T08:44:32Z 1779.5375976562 2013-01-07T08:44:47Z 1778.5764160156 2013-01-07T08:45:13Z 1777.1345214844 2013-01-07T08:46:37Z 1777.1345214844 2013-01-07T08:46:38Z 1779.0568847656 2013-01-07T08:46:40Z 1778.095703125 2013-01-07T08:46:54Z 1777.1345214844 2013-01-07T08:46:57Z 1777.1345214844 2013-01-07T08:47:02Z 1777.1345214844 2013-01-07T08:47:16Z 1776.6538085938 2013-01-07T08:47:24Z 1777.1345214844 2013-01-07T08:47:27Z 1776.1730957031 2013-01-07T08:47:33Z 1775.2116699219 2013-01-07T08:47:43Z 1776.6538085938 2013-01-07T08:47:44Z 1775.6923828125 2013-01-07T08:47:47Z 1774.7312011719 2013-01-07T08:47:51Z 1773.7697753906 2013-01-07T08:48:04Z 1773.7697753906 2013-01-07T08:48:09Z 1773.7697753906 2013-01-07T08:48:15Z 1775.2116699219 2013-01-07T08:48:30Z 1774.2504882812 2013-01-07T08:48:39Z 1774.2504882812 2013-01-07T08:48:52Z 1776.1730957031 2013-01-07T08:48:54Z 1775.6923828125 2013-01-07T08:48:57Z 1775.6923828125 2013-01-07T08:49:02Z 1776.1730957031 2013-01-07T08:49:07Z 1779.0568847656 2013-01-07T08:49:18Z 1777.1345214844 2013-01-07T08:49:34Z 1777.1345214844 2013-01-07T08:49:37Z 1772.80859375 2013-01-07T08:49:51Z 1772.80859375 2013-01-07T08:49:52Z 1772.3278808594 2013-01-07T08:49:59Z 1771.8469238281 2013-01-07T08:50:06Z 1770.8857421875 2013-01-07T08:50:11Z 1771.3662109375 2013-01-07T08:50:13Z 1768.9631347656 2013-01-07T08:50:26Z 1768.482421875 2013-01-07T08:50:30Z 1764.1564941406 2013-01-07T08:50:44Z 1761.2727050781 2013-01-07T08:50:58Z 1758.388671875 2013-01-07T08:51:12Z 1757.908203125 2013-01-07T08:51:16Z 1756.4660644531 2013-01-07T08:51:18Z 1755.9851074219 2013-01-07T08:51:19Z 1754.5432128906 2013-01-07T08:51:25Z 1750.6979980469 2013-01-07T08:51:36Z 1748.775390625 2013-01-07T08:51:44Z 1745.8916015625 2013-01-07T08:51:50Z 1743.48828125 2013-01-07T08:52:03Z 1742.0463867188 2013-01-07T08:52:08Z 1741.5656738281 2013-01-07T08:52:14Z 1742.0463867188 2013-01-07T08:52:18Z 1740.1237792969 2013-01-07T08:52:20Z 1740.1237792969 2013-01-07T08:52:21Z 1738.2009277344 2013-01-07T08:52:28Z 1736.2783203125 2013-01-07T08:52:35Z 1735.7976074219 2013-01-07T08:52:41Z 1734.3557128906 2013-01-07T08:52:44Z 1730.9912109375 2013-01-07T08:52:54Z 1729.068359375 2013-01-07T08:53:07Z 1728.587890625 2013-01-07T08:53:10Z 1727.6264648438 2013-01-07T08:53:12Z 1727.6264648438 2013-01-07T08:53:16Z 1725.2231445312 2013-01-07T08:53:19Z 1724.7426757812 2013-01-07T08:53:25Z 1724.2619628906 2013-01-07T08:53:28Z 1722.3391113281 2013-01-07T08:53:42Z 1718.4938964844 2013-01-07T08:54:01Z 1717.0520019531 2013-01-07T08:54:16Z 1716.5712890625 2013-01-07T08:54:20Z 1715.1293945312 2013-01-07T08:54:32Z 1716.0905761719 2013-01-07T08:54:39Z 1716.0905761719 2013-01-07T08:54:48Z 1718.0131835938 2013-01-07T08:54:56Z 1717.0520019531 2013-01-07T08:54:58Z 1716.5712890625 2013-01-07T08:55:01Z 1717.0520019531 2013-01-07T08:55:06Z 1717.0520019531 2013-01-07T08:55:13Z 1718.0131835938 2013-01-07T08:55:17Z 1718.974609375 2013-01-07T08:55:24Z 1719.9357910156 2013-01-07T08:55:32Z 1719.9357910156 2013-01-07T08:55:34Z 1719.9357910156 2013-01-07T08:55:38Z 1719.9357910156 2013-01-07T08:55:41Z 1719.9357910156 2013-01-07T08:55:51Z 1719.9357910156 2013-01-07T08:55:59Z 1719.9357910156 2013-01-07T08:56:03Z 1718.974609375 2013-01-07T08:56:09Z 1718.0131835938 2013-01-07T08:56:19Z 1718.0131835938 2013-01-07T08:56:22Z 1717.5324707031 2013-01-07T08:56:25Z 1717.0520019531 2013-01-07T08:56:29Z 1716.0905761719 2013-01-07T08:56:37Z 1716.0905761719 2013-01-07T08:56:41Z 1715.6101074219 2013-01-07T08:56:44Z 1715.1293945312 2013-01-07T08:56:48Z 1714.6486816406 2013-01-07T08:56:51Z 1713.2067871094 2013-01-07T08:57:01Z 1713.2067871094 2013-01-07T08:57:04Z 1711.7648925781 2013-01-07T08:57:08Z 1711.7648925781 2013-01-07T08:57:11Z 1710.8034667969 2013-01-07T08:57:15Z 1711.2841796875 2013-01-07T08:57:17Z 1710.3227539062 2013-01-07T08:57:20Z 1709.3615722656 2013-01-07T08:57:24Z 1709.3615722656 2013-01-07T08:57:29Z 1707.9194335938 2013-01-07T08:57:36Z 1707.4387207031 2013-01-07T08:57:41Z 1705.5161132812 2013-01-07T08:57:46Z 1705.9965820312 2013-01-07T08:57:48Z 1703.5935058594 2013-01-07T08:57:58Z 1703.1127929688 2013-01-07T08:58:06Z 1702.1513671875 2013-01-07T08:58:09Z 1701.1901855469 2013-01-07T08:58:19Z 1701.1901855469 2013-01-07T08:58:20Z 1698.7868652344 2013-01-07T08:58:32Z 1697.8256835938 2013-01-07T08:58:37Z 1697.8256835938 2013-01-07T08:58:40Z 1695.4223632812 2013-01-07T08:58:53Z 1693.4997558594 2013-01-07T08:59:02Z 1693.98046875 2013-01-07T08:59:07Z 1692.5385742188 2013-01-07T08:59:17Z 1692.5385742188 2013-01-07T08:59:23Z 1690.6154785156 2013-01-07T08:59:34Z 1690.6154785156 2013-01-07T08:59:43Z 1692.0578613281 2013-01-07T08:59:53Z 1692.0578613281 2013-01-07T08:59:54Z 1694.4609375 2013-01-07T08:59:58Z 1694.4609375 2013-01-07T08:59:59Z 1693.98046875 2013-01-07T09:00:00Z 1690.1350097656 2013-01-07T09:00:03Z 1690.1350097656 2013-01-07T09:00:04Z 1691.0961914062 2013-01-07T09:00:13Z 1690.6154785156 2013-01-07T09:00:22Z 1690.6154785156 2013-01-07T09:00:25Z 1689.1735839844 2013-01-07T09:00:34Z 1690.1350097656 2013-01-07T09:00:45Z 1689.654296875 2013-01-07T09:00:50Z 1690.1350097656 2013-01-07T09:01:02Z 1690.1350097656 2013-01-07T09:01:09Z 1690.6154785156 2013-01-07T09:01:15Z 1690.1350097656 2013-01-07T09:01:21Z 1689.654296875 2013-01-07T09:01:34Z 1689.654296875 2013-01-07T09:01:39Z 1690.1350097656 2013-01-07T09:01:42Z 1688.2124023438 2013-01-07T09:01:45Z 1687.2509765625 2013-01-07T09:01:48Z 1686.2897949219 2013-01-07T09:02:01Z 1686.2897949219 2013-01-07T09:02:15Z 1685.8090820312 2013-01-07T09:02:22Z 1685.8090820312 2013-01-07T09:02:31Z 1685.3283691406 2013-01-07T09:02:34Z 1685.3283691406 2013-01-07T09:02:39Z 1685.8090820312 2013-01-07T09:02:43Z 1686.2897949219 2013-01-07T09:02:46Z 1688.2124023438 2013-01-07T09:02:59Z 1688.6931152344 2013-01-07T09:03:13Z 1688.6931152344 2013-01-07T09:03:16Z 1688.6931152344 2013-01-07T09:03:19Z 1689.1735839844 2013-01-07T09:03:23Z 1689.654296875 2013-01-07T09:03:25Z 1689.654296875 2013-01-07T09:03:34Z 1689.1735839844 2013-01-07T09:03:38Z 1688.6931152344 2013-01-07T09:03:40Z 1688.2124023438 2013-01-07T09:03:44Z 1687.7316894531 2013-01-07T09:03:48Z 1686.7702636719 2013-01-07T09:03:56Z 1686.2897949219 2013-01-07T09:04:01Z 1684.3671875 2013-01-07T09:04:05Z 1684.3671875 2013-01-07T09:04:07Z 1684.3671875 2013-01-07T09:04:09Z 1683.8864746094 2013-01-07T09:04:11Z 1682.9250488281 2013-01-07T09:04:17Z 1682.4445800781 2013-01-07T09:04:22Z 1681.4831542969 2013-01-07T09:04:31Z 1681.0026855469 2013-01-07T09:04:34Z 1680.5219726562 2013-01-07T09:04:38Z 1678.5993652344 2013-01-07T09:04:42Z 1677.6379394531 2013-01-07T09:04:58Z 1677.1574707031 2013-01-07T09:05:08Z 1676.1960449219 2013-01-07T09:05:11Z 1675.234375 2013-01-07T09:05:15Z 1675.234375 2013-01-07T09:05:18Z 1675.234375 2013-01-07T09:05:21Z 1675.7150878906 2013-01-07T09:05:28Z 1675.7150878906 2013-01-07T09:05:32Z 1675.234375 2013-01-07T09:05:41Z 1675.234375 2013-01-07T09:05:48Z 1674.2731933594 2013-01-07T09:05:55Z 1674.2731933594 2013-01-07T09:05:58Z 1673.7924804688 2013-01-07T09:06:10Z 1673.7924804688 2013-01-07T09:06:11Z 1673.3120117188 2013-01-07T09:06:24Z 1674.75390625 2013-01-07T09:06:28Z 1673.3120117188 2013-01-07T09:06:30Z 1673.7924804688 2013-01-07T09:06:40Z 1673.3120117188 2013-01-07T09:06:45Z 1672.8312988281 2013-01-07T09:06:47Z 1672.3505859375 2013-01-07T09:06:54Z 1672.3505859375 2013-01-07T09:06:56Z 1672.3505859375 2013-01-07T09:06:59Z 1670.9086914062 2013-01-07T09:07:03Z 1670.9086914062 2013-01-07T09:07:07Z 1670.9086914062 2013-01-07T09:07:11Z 1670.9086914062 2013-01-07T09:07:15Z 1671.3891601562 2013-01-07T09:07:17Z 1672.8312988281 2013-01-07T09:07:22Z 1672.8312988281 2013-01-07T09:07:24Z 1671.8698730469 2013-01-07T09:07:28Z 1673.3120117188 2013-01-07T09:07:37Z 1673.3120117188 2013-01-07T09:07:40Z 1673.3120117188 2013-01-07T09:07:47Z 1672.3505859375 2013-01-07T09:07:51Z 1670.9086914062 2013-01-07T09:07:53Z 1667.5439453125 2013-01-07T09:08:04Z 1666.1020507812 2013-01-07T09:08:15Z 1664.66015625 2013-01-07T09:08:22Z 1663.6987304688 2013-01-07T09:08:36Z 1661.7763671875 2013-01-07T09:08:47Z 1661.2956542969 2013-01-07T09:08:51Z 1661.2956542969 2013-01-07T09:08:54Z 1661.7763671875 2013-01-07T09:09:00Z 1662.2568359375 2013-01-07T09:09:13Z 1662.2568359375 2013-01-07T09:09:29Z 1661.7763671875 2013-01-07T09:09:44Z 1662.2568359375 2013-01-07T09:10:13Z 1659.3728027344 2013-01-07T09:10:31Z 1658.8920898438 2013-01-07T09:10:47Z 1657.4501953125 2013-01-07T09:11:04Z 1657.4501953125 2013-01-07T09:11:15Z 1656.9694824219 2013-01-07T09:11:31Z 1657.4501953125 2013-01-07T09:11:36Z 1656.9694824219 2013-01-07T09:11:38Z 1656.4887695312 2013-01-07T09:11:50Z 1656.9694824219 2013-01-07T09:11:53Z 1656.9694824219 2013-01-07T09:11:55Z 1656.4887695312 2013-01-07T09:12:08Z 1656.4887695312 2013-01-07T09:12:15Z 1656.9694824219 2013-01-07T09:12:27Z 1656.9694824219 2013-01-07T09:12:33Z 1656.4887695312 2013-01-07T09:12:35Z 1657.9309082031 2013-01-07T09:12:42Z 1657.9309082031 2013-01-07T09:12:50Z 1659.8532714844 2013-01-07T09:13:04Z 1659.3728027344 2013-01-07T09:13:08Z 1658.4113769531 2013-01-07T09:13:21Z 1657.4501953125 2013-01-07T09:13:34Z 1656.0080566406 2013-01-07T09:13:49Z 1656.4887695312 2013-01-07T09:14:04Z 1656.4887695312 2013-01-07T09:14:11Z 1656.4887695312 2013-01-07T09:14:15Z 1656.4887695312 2013-01-07T09:14:29Z 1655.5275878906 2013-01-07T09:14:38Z 1654.5661621094 2013-01-07T09:14:42Z 1655.046875 2013-01-07T09:14:46Z 1655.5275878906 2013-01-07T09:14:56Z 1653.6049804688 2013-01-07T09:15:06Z 1653.6049804688 2013-01-07T09:15:10Z 1652.6435546875 2013-01-07T09:15:25Z 1652.1628417969 2013-01-07T09:15:34Z 1650.2404785156 2013-01-07T09:15:45Z 1651.2016601562 2013-01-07T09:15:53Z 1650.7209472656 2013-01-07T09:15:55Z 1650.2404785156 2013-01-07T09:16:13Z 1649.759765625 2013-01-07T09:16:15Z 1649.759765625 2013-01-07T09:16:17Z 1649.2790527344 2013-01-07T09:16:19Z 1648.7983398438 2013-01-07T09:16:22Z 1648.3176269531 2013-01-07T09:16:32Z 1648.7983398438 2013-01-07T09:16:45Z 1648.7983398438 2013-01-07T09:16:49Z 1648.7983398438 2013-01-07T09:17:05Z 1649.2790527344 2013-01-07T09:17:13Z 1649.2790527344 2013-01-07T09:17:19Z 1648.7983398438 2013-01-07T09:17:24Z 1649.2790527344 2013-01-07T09:17:31Z 1648.3176269531 2013-01-07T09:17:35Z 1648.3176269531 2013-01-07T09:17:38Z 1648.7983398438 2013-01-07T09:17:46Z 1648.3176269531 2013-01-07T09:17:52Z 1648.3176269531 2013-01-07T09:17:54Z 1648.7983398438 2013-01-07T09:18:04Z 1649.2790527344 2013-01-07T09:18:06Z 1648.7983398438 2013-01-07T09:18:13Z 1647.3564453125 2013-01-07T09:18:24Z 1646.8757324219 2013-01-07T09:18:32Z 1645.9145507812 2013-01-07T09:18:37Z 1644.953125 2013-01-07T09:18:51Z 1644.4724121094 2013-01-07T09:18:54Z 1645.9145507812 2013-01-07T09:19:03Z 1643.5109863281 2013-01-07T09:19:16Z 1641.5883789062 2013-01-07T09:19:34Z 1641.1076660156 2013-01-07T09:19:36Z 1641.5883789062 2013-01-07T09:19:43Z 1643.5109863281 2013-01-07T09:19:52Z 1642.5498046875 2013-01-07T09:19:54Z 1642.5498046875 2013-01-07T09:19:56Z 1642.5498046875 2013-01-07T09:20:03Z 1643.0302734375 2013-01-07T09:20:08Z 1642.0690917969 2013-01-07T09:20:12Z 1641.5883789062 2013-01-07T09:20:14Z 1641.5883789062 2013-01-07T09:20:18Z 1641.5883789062 2013-01-07T09:20:34Z 1641.5883789062 2013-01-07T09:20:40Z 1641.1076660156 2013-01-07T09:20:47Z 1640.626953125 2013-01-07T09:20:52Z 1639.1850585938 2013-01-07T09:20:59Z 1640.626953125 2013-01-07T09:21:01Z 1638.7045898438 2013-01-07T09:21:11Z 1641.5883789062 2013-01-07T09:21:15Z 1639.6657714844 2013-01-07T09:21:17Z 1640.626953125 2013-01-07T09:21:22Z 1640.626953125 2013-01-07T09:21:38Z 1641.1076660156 2013-01-07T09:21:51Z 1639.1850585938 2013-01-07T09:21:57Z 1636.7817382812 2013-01-07T09:22:05Z 1635.8205566406 2013-01-07T09:22:08Z 1636.3012695312 2013-01-07T09:22:12Z 1638.2238769531 2013-01-07T09:22:15Z 1638.2238769531 2013-01-07T09:22:16Z 1634.3786621094 2013-01-07T09:22:19Z 1634.3786621094 2013-01-07T09:22:20Z 1635.8205566406 2013-01-07T09:22:22Z 1638.7045898438 2013-01-07T09:22:24Z 1634.859375 2013-01-07T09:22:26Z 1634.859375 2013-01-07T09:22:27Z 1638.2238769531 2013-01-07T09:22:28Z 1638.2238769531 2013-01-07T09:22:29Z 1637.7431640625 2013-01-07T09:22:33Z 1635.8205566406 2013-01-07T09:22:38Z 1635.8205566406 2013-01-07T09:22:50Z 1635.33984375 2013-01-07T09:22:51Z 1634.859375 2013-01-07T09:22:53Z 1634.3786621094 2013-01-07T09:22:57Z 1632.9365234375 2013-01-07T09:22:59Z 1633.8979492188 2013-01-07T09:23:04Z 1633.4172363281 2013-01-07T09:23:16Z 1633.4172363281 2013-01-07T09:23:17Z 1634.3786621094 2013-01-07T09:23:25Z 1631.4946289062 2013-01-07T09:23:29Z 1630.5334472656 2013-01-07T09:23:40Z 1633.4172363281 2013-01-07T09:23:50Z 1631.4946289062 2013-01-07T09:23:52Z 1631.0141601562 2013-01-07T09:24:05Z 1631.0141601562 2013-01-07T09:24:06Z 1629.5720214844 2013-01-07T09:24:17Z 1628.6108398438 2013-01-07T09:24:40Z 1628.1301269531 2013-01-07T09:24:50Z 1627.1687011719 2013-01-07T09:25:01Z 1626.2072753906 2013-01-07T09:25:08Z 1626.6879882812 2013-01-07T09:25:13Z 1626.6879882812 2013-01-07T09:25:25Z 1626.6879882812 2013-01-07T09:25:35Z 1627.6491699219 2013-01-07T09:25:39Z 1626.6879882812 2013-01-07T09:25:44Z 1626.2072753906 2013-01-07T09:25:53Z 1626.2072753906 2013-01-07T09:26:02Z 1626.2072753906 2013-01-07T09:26:14Z 1625.7265625 2013-01-07T09:26:18Z 1625.2458496094 2013-01-07T09:26:30Z 1625.7265625 2013-01-07T09:26:31Z 1625.2458496094 2013-01-07T09:26:45Z 1626.2072753906 2013-01-07T09:26:55Z 1624.2846679688 2013-01-07T09:26:58Z 1624.2846679688 2013-01-07T09:27:01Z 1624.7653808594 2013-01-07T09:27:13Z 1624.7653808594 2013-01-07T09:27:18Z 1626.2072753906 2013-01-07T09:27:33Z 1626.2072753906 2013-01-07T09:27:40Z 1625.2458496094 2013-01-07T09:27:47Z 1626.2072753906 2013-01-07T09:28:02Z 1627.1687011719 2013-01-07T09:28:12Z 1625.2458496094 2013-01-07T09:28:14Z 1626.6879882812 2013-01-07T09:28:16Z 1626.2072753906 2013-01-07T09:28:19Z 1625.7265625 2013-01-07T09:28:25Z 1626.2072753906 2013-01-07T09:28:37Z 1626.6879882812 2013-01-07T09:28:59Z 1626.2072753906 2013-01-07T09:29:17Z 1625.7265625 2013-01-07T09:29:37Z 1625.7265625 2013-01-07T09:30:03Z 1625.2458496094 2013-01-07T09:30:12Z 1625.2458496094 2013-01-07T09:30:25Z 1625.7265625 2013-01-07T09:30:32Z 1625.2458496094 2013-01-07T09:30:44Z 1625.2458496094 2013-01-07T09:30:52Z 1626.2072753906 2013-01-07T09:31:04Z 1626.2072753906 2013-01-07T09:31:08Z 1626.2072753906 2013-01-07T09:31:18Z 1626.2072753906 2013-01-07T09:31:20Z 1627.1687011719 2013-01-07T09:31:26Z 1626.6879882812 2013-01-07T09:31:31Z 1625.2458496094 2013-01-07T09:31:49Z 1625.7265625 2013-01-07T09:32:04Z 1625.7265625 2013-01-07T09:32:22Z 1625.7265625 2013-01-07T09:32:27Z 1625.7265625 2013-01-07T09:32:37Z 1625.7265625 2013-01-07T09:32:47Z 1625.2458496094 2013-01-07T09:32:58Z 1624.7653808594 2013-01-07T09:33:16Z 1624.2846679688 2013-01-07T09:33:51Z 1625.2458496094 2013-01-07T09:34:17Z 1624.7653808594 2013-01-07T09:34:26Z 1624.7653808594 2013-01-07T09:34:32Z 1624.2846679688 2013-01-07T09:34:37Z 1624.2846679688 2013-01-07T09:34:41Z 1625.7265625 2013-01-07T09:34:53Z 1626.2072753906 2013-01-07T09:34:57Z 1624.7653808594 2013-01-07T09:34:59Z 1624.7653808594 2013-01-07T09:35:03Z 1625.2458496094 2013-01-07T09:35:16Z 1624.7653808594 2013-01-07T09:35:29Z 1623.8039550781 2013-01-07T09:35:30Z 1623.3234863281 2013-01-07T09:35:33Z 1624.7653808594 2013-01-07T09:35:43Z 1624.2846679688 2013-01-07T09:35:49Z 1623.8039550781 2013-01-07T09:35:59Z 1621.8813476562 2013-01-07T09:36:07Z 1620.9201660156 2013-01-07T09:36:09Z 1619.4782714844 2013-01-07T09:36:16Z 1619.4782714844 2013-01-07T09:36:38Z 1620.9201660156 2013-01-07T09:36:51Z 1620.9201660156 2013-01-07T09:36:56Z 1620.9201660156 2013-01-07T09:36:58Z 1620.439453125 2013-01-07T09:37:01Z 1620.439453125 2013-01-07T09:37:05Z 1620.9201660156 2013-01-07T09:37:07Z 1619.9587402344 2013-01-07T09:37:13Z 1620.439453125 2013-01-07T09:37:16Z 1620.9201660156 2013-01-07T09:37:26Z 1621.4006347656 2013-01-07T09:37:30Z 1622.3620605469 2013-01-07T09:37:35Z 1621.8813476562 2013-01-07T09:37:42Z 1620.9201660156 2013-01-07T09:37:48Z 1620.9201660156 2013-01-07T09:37:52Z 1620.9201660156 2013-01-07T09:38:05Z 1619.4782714844 2013-01-07T09:38:11Z 1618.0361328125 2013-01-07T09:38:19Z 1617.5554199219 2013-01-07T09:38:24Z 1617.5554199219 2013-01-07T09:38:37Z 1615.6330566406 2013-01-07T09:39:00Z 1614.1909179688 2013-01-07T09:39:16Z 1613.7102050781 2013-01-07T09:39:19Z 1613.2297363281 2013-01-07T09:39:24Z 1613.2297363281 2013-01-07T09:39:28Z 1611.7875976562 2013-01-07T09:39:38Z 1611.3068847656 2013-01-07T09:39:45Z 1610.3454589844 2013-01-07T09:39:56Z 1610.3454589844 2013-01-07T09:39:58Z 1610.826171875 2013-01-07T09:40:05Z 1610.3454589844 2013-01-07T09:40:16Z 1610.3454589844 2013-01-07T09:40:20Z 1610.3454589844 2013-01-07T09:40:24Z 1609.8647460938 2013-01-07T09:40:28Z 1609.3842773438 2013-01-07T09:40:30Z 1608.4228515625 2013-01-07T09:40:39Z 1607.4616699219 2013-01-07T09:40:43Z 1606.9809570312 2013-01-07T09:40:47Z 1606.9809570312 2013-01-07T09:40:57Z 1606.5002441406 2013-01-07T09:41:02Z 1605.5390625 2013-01-07T09:41:06Z 1605.5390625 2013-01-07T09:41:17Z 1604.0971679688 2013-01-07T09:41:29Z 1604.5776367188 2013-01-07T09:41:32Z 1604.0971679688 2013-01-07T09:41:34Z 1603.1357421875 2013-01-07T09:41:43Z 1601.6938476562 2013-01-07T09:41:52Z 1600.732421875 2013-01-07T09:42:03Z 1599.7712402344 2013-01-07T09:42:10Z 1600.251953125 2013-01-07T09:42:12Z 1596.8872070312 2013-01-07T09:42:21Z 1595.92578125 2013-01-07T09:42:33Z 1596.4067382812 2013-01-07T09:42:41Z 1594.9643554688 2013-01-07T09:42:50Z 1594.4836425781 2013-01-07T09:42:55Z 1593.0417480469 2013-01-07T09:43:12Z 1593.5224609375 2013-01-07T09:43:16Z 1594.0031738281 2013-01-07T09:43:18Z 1594.4836425781 2013-01-07T09:43:23Z 1594.4836425781 2013-01-07T09:43:40Z 1594.4836425781 2013-01-07T09:43:42Z 1592.0805664062 2013-01-07T09:43:49Z 1593.0417480469 2013-01-07T09:44:01Z 1594.4836425781 2013-01-07T09:44:06Z 1594.9643554688 2013-01-07T09:44:19Z 1593.5224609375 2013-01-07T09:44:22Z 1593.5224609375 2013-01-07T09:44:35Z 1590.6384277344 2013-01-07T09:44:45Z 1592.0805664062 2013-01-07T09:44:47Z 1593.0417480469 2013-01-07T09:44:49Z 1592.5612792969 2013-01-07T09:44:52Z 1592.5612792969 2013-01-07T09:44:55Z 1591.119140625 2013-01-07T09:44:58Z 1593.0417480469 2013-01-07T09:45:01Z 1591.5998535156 2013-01-07T09:45:03Z 1592.5612792969 2013-01-07T09:45:10Z 1591.119140625 2013-01-07T09:45:16Z 1592.5612792969 2013-01-07T09:45:19Z 1592.5612792969 2013-01-07T09:45:20Z 1594.0031738281 2013-01-07T09:45:22Z 1593.0417480469 2013-01-07T09:45:24Z 1591.5998535156 2013-01-07T09:45:37Z 1590.6384277344 2013-01-07T09:45:54Z 1590.1579589844 2013-01-07T09:46:05Z 1589.6772460938 2013-01-07T09:46:18Z 1588.7160644531 2013-01-07T09:46:29Z 1588.7160644531 2013-01-07T09:46:34Z 1588.7160644531 2013-01-07T09:46:38Z 1588.7160644531 2013-01-07T09:46:45Z 1588.7160644531 2013-01-07T09:46:48Z 1588.7160644531 2013-01-07T09:46:55Z 1588.2353515625 2013-01-07T09:47:02Z 1588.7160644531 2013-01-07T09:47:06Z 1588.2353515625 2013-01-07T09:47:12Z 1588.2353515625 2013-01-07T09:47:19Z 1588.2353515625 2013-01-07T09:47:26Z 1588.2353515625 2013-01-07T09:47:35Z 1587.7546386719 2013-01-07T09:47:42Z 1587.7546386719 2013-01-07T09:47:48Z 1586.3127441406 2013-01-07T09:47:54Z 1585.83203125 2013-01-07T09:48:05Z 1587.2739257812 2013-01-07T09:48:13Z 1588.7160644531 2013-01-07T09:48:25Z 1588.2353515625 2013-01-07T09:48:39Z 1588.7160644531 2013-01-07T09:48:46Z 1588.7160644531 2013-01-07T09:48:58Z 1588.2353515625 2013-01-07T09:49:02Z 1587.7546386719 2013-01-07T09:49:17Z 1586.7932128906 2013-01-07T09:49:31Z 1585.83203125 2013-01-07T09:49:40Z 1584.8708496094 2013-01-07T09:49:56Z 1584.3901367188 2013-01-07T09:50:09Z 1583.4287109375 2013-01-07T09:50:14Z 1583.4287109375 2013-01-07T09:50:23Z 1583.4287109375 2013-01-07T09:50:34Z 1582.9479980469 2013-01-07T09:50:37Z 1583.9094238281 2013-01-07T09:50:39Z 1583.4287109375 2013-01-07T09:50:45Z 1582.9479980469 2013-01-07T09:51:01Z 1582.9479980469 2013-01-07T09:51:02Z 1582.9479980469 2013-01-07T09:51:11Z 1585.3513183594 2013-01-07T09:51:14Z 1584.8708496094 2013-01-07T09:51:15Z 1584.3901367188 2013-01-07T09:51:24Z 1583.9094238281 2013-01-07T09:51:29Z 1584.8708496094 2013-01-07T09:51:43Z 1584.3901367188 2013-01-07T09:51:45Z 1582.9479980469 2013-01-07T09:51:50Z 1583.4287109375 2013-01-07T09:51:53Z 1583.4287109375 2013-01-07T09:51:56Z 1583.4287109375 2013-01-07T09:51:58Z 1583.9094238281 2013-01-07T09:52:04Z 1583.4287109375 2013-01-07T09:52:14Z 1584.8708496094 2013-01-07T09:52:30Z 1584.8708496094 2013-01-07T09:52:33Z 1584.3901367188 2013-01-07T09:52:38Z 1585.3513183594 2013-01-07T09:52:43Z 1583.9094238281 2013-01-07T09:52:46Z 1583.4287109375 2013-01-07T09:52:57Z 1583.9094238281 2013-01-07T09:53:08Z 1581.5061035156 2013-01-07T09:53:11Z 1581.5061035156 2013-01-07T09:53:18Z 1581.0256347656 2013-01-07T09:53:22Z 1581.5061035156 2013-01-07T09:53:24Z 1584.3901367188 2013-01-07T09:53:31Z 1582.4675292969 2013-01-07T09:53:44Z 1582.4675292969 2013-01-07T09:53:51Z 1581.9868164062 2013-01-07T09:53:57Z 1581.5061035156 2013-01-07T09:54:14Z 1580.544921875 2013-01-07T09:54:24Z 1580.544921875 2013-01-07T09:54:30Z 1579.5832519531 2013-01-07T09:54:35Z 1579.5832519531 2013-01-07T09:54:43Z 1578.6220703125 2013-01-07T09:54:57Z 1578.6220703125 2013-01-07T09:55:15Z 1578.6220703125 2013-01-07T09:55:18Z 1578.6220703125 2013-01-07T09:55:35Z 1578.1413574219 2013-01-07T09:55:58Z