Sortie du 6 janvier 2013 ncmtb 71.76 2013-01-06T07:59:02Z 70.79 2013-01-06T07:59:10Z 70.79 2013-01-06T07:59:28Z 70.79 2013-01-06T07:59:52Z 71.76 2013-01-06T08:00:07Z 70.79 2013-01-06T08:00:18Z 71.76 2013-01-06T08:00:39Z 71.27 2013-01-06T08:00:55Z 71.76 2013-01-06T08:01:08Z 71.27 2013-01-06T08:01:33Z 71.27 2013-01-06T08:01:46Z 71.76 2013-01-06T08:02:06Z 71.27 2013-01-06T08:02:19Z 71.76 2013-01-06T08:02:40Z 71.76 2013-01-06T08:02:43Z 72.24 2013-01-06T08:02:46Z 72.24 2013-01-06T08:02:53Z 72.24 2013-01-06T08:03:09Z 72.24 2013-01-06T08:03:37Z 72.24 2013-01-06T08:04:01Z 72.24 2013-01-06T08:04:28Z 72.24 2013-01-06T08:04:46Z 72.72 2013-01-06T08:04:52Z 72.72 2013-01-06T08:05:03Z 72.72 2013-01-06T08:05:20Z 72.72 2013-01-06T08:05:33Z 73.68 2013-01-06T08:05:49Z 73.68 2013-01-06T08:06:05Z 72.72 2013-01-06T08:06:21Z 72.24 2013-01-06T08:06:29Z 71.76 2013-01-06T08:06:34Z 68.87 2013-01-06T08:06:50Z 68.87 2013-01-06T08:06:51Z 68.87 2013-01-06T08:06:53Z 68.39 2013-01-06T08:06:54Z 67.43 2013-01-06T08:06:55Z 67.91 2013-01-06T08:06:56Z 66.95 2013-01-06T08:06:57Z 66.47 2013-01-06T08:06:59Z 64.55 2013-01-06T08:07:04Z 63.58 2013-01-06T08:07:06Z 63.58 2013-01-06T08:07:07Z 63.1 2013-01-06T08:07:08Z 63.1 2013-01-06T08:07:09Z 63.58 2013-01-06T08:07:10Z 60.7 2013-01-06T08:07:24Z 59.74 2013-01-06T08:07:26Z 57.82 2013-01-06T08:07:29Z 57.34 2013-01-06T08:07:30Z 56.86 2013-01-06T08:07:31Z 56.37 2013-01-06T08:07:32Z 56.37 2013-01-06T08:07:33Z 55.41 2013-01-06T08:07:34Z 52.53 2013-01-06T08:07:38Z 51.57 2013-01-06T08:07:39Z 51.57 2013-01-06T08:07:40Z 51.09 2013-01-06T08:07:41Z 51.09 2013-01-06T08:07:42Z 51.09 2013-01-06T08:07:43Z 50.61 2013-01-06T08:07:44Z 50.61 2013-01-06T08:07:45Z 50.61 2013-01-06T08:07:48Z 50.61 2013-01-06T08:07:53Z 51.09 2013-01-06T08:07:55Z 51.09 2013-01-06T08:07:56Z 50.61 2013-01-06T08:08:00Z 47.72 2013-01-06T08:08:07Z 46.28 2013-01-06T08:08:10Z 45.32 2013-01-06T08:08:12Z 44.36 2013-01-06T08:08:13Z 43.88 2013-01-06T08:08:14Z 42.92 2013-01-06T08:08:17Z 41.47 2013-01-06T08:08:20Z 39.07 2013-01-06T08:08:24Z 37.15 2013-01-06T08:08:25Z 37.15 2013-01-06T08:08:26Z 36.67 2013-01-06T08:08:27Z 36.19 2013-01-06T08:08:28Z 36.19 2013-01-06T08:08:29Z 36.19 2013-01-06T08:08:30Z 35.23 2013-01-06T08:08:40Z 35.23 2013-01-06T08:08:45Z 35.23 2013-01-06T08:08:50Z 35.23 2013-01-06T08:08:51Z 35.23 2013-01-06T08:08:52Z 34.74 2013-01-06T08:08:53Z 35.23 2013-01-06T08:08:54Z 35.23 2013-01-06T08:08:55Z 35.71 2013-01-06T08:08:58Z 36.67 2013-01-06T08:09:00Z 36.19 2013-01-06T08:09:01Z 36.67 2013-01-06T08:09:02Z 36.67 2013-01-06T08:09:03Z 36.67 2013-01-06T08:09:04Z 36.67 2013-01-06T08:09:05Z 38.11 2013-01-06T08:09:16Z 39.55 2013-01-06T08:09:28Z 40.51 2013-01-06T08:09:39Z 41.95 2013-01-06T08:09:48Z 42.44 2013-01-06T08:09:57Z 42.44 2013-01-06T08:10:08Z 42.92 2013-01-06T08:10:16Z 44.36 2013-01-06T08:10:28Z 44.36 2013-01-06T08:10:37Z 45.32 2013-01-06T08:10:42Z 46.76 2013-01-06T08:10:52Z 47.24 2013-01-06T08:11:04Z 47.72 2013-01-06T08:11:23Z 49.16 2013-01-06T08:11:31Z 50.61 2013-01-06T08:11:36Z 51.57 2013-01-06T08:11:40Z 53.49 2013-01-06T08:11:53Z 53.01 2013-01-06T08:12:03Z 53.01 2013-01-06T08:12:15Z 52.53 2013-01-06T08:12:18Z 53.01 2013-01-06T08:12:27Z 53.49 2013-01-06T08:12:28Z 54.45 2013-01-06T08:12:31Z 54.45 2013-01-06T08:12:35Z 53.97 2013-01-06T08:12:48Z 53.97 2013-01-06T08:12:56Z 53.49 2013-01-06T08:13:00Z 53.01 2013-01-06T08:13:03Z 54.93 2013-01-06T08:13:18Z 55.41 2013-01-06T08:13:25Z 57.34 2013-01-06T08:13:31Z 59.74 2013-01-06T08:13:35Z 61.66 2013-01-06T08:13:38Z 63.58 2013-01-06T08:13:52Z 64.07 2013-01-06T08:14:00Z 64.55 2013-01-06T08:14:02Z 65.99 2013-01-06T08:14:09Z 66.47 2013-01-06T08:14:11Z 68.39 2013-01-06T08:14:23Z 68.87 2013-01-06T08:14:35Z 69.35 2013-01-06T08:14:48Z 69.35 2013-01-06T08:14:59Z 69.35 2013-01-06T08:15:25Z 69.35 2013-01-06T08:15:47Z 69.83 2013-01-06T08:15:51Z 69.83 2013-01-06T08:16:03Z 69.35 2013-01-06T08:16:26Z 69.83 2013-01-06T08:16:30Z 70.31 2013-01-06T08:16:35Z 72.24 2013-01-06T08:16:46Z 73.2 2013-01-06T08:16:57Z 73.68 2013-01-06T08:17:08Z 73.2 2013-01-06T08:17:21Z 73.2 2013-01-06T08:17:22Z 73.68 2013-01-06T08:17:23Z 73.2 2013-01-06T08:17:24Z 73.68 2013-01-06T08:17:25Z 73.68 2013-01-06T08:17:26Z 74.16 2013-01-06T08:17:27Z 75.12 2013-01-06T08:17:42Z 76.56 2013-01-06T08:18:00Z 78 2013-01-06T08:18:18Z 76.56 2013-01-06T08:18:35Z 74.16 2013-01-06T08:18:49Z 71.76 2013-01-06T08:19:04Z 70.79 2013-01-06T08:19:17Z 70.79 2013-01-06T08:19:19Z 71.27 2013-01-06T08:19:23Z 71.27 2013-01-06T08:19:24Z 70.31 2013-01-06T08:19:25Z 70.79 2013-01-06T08:19:26Z 70.79 2013-01-06T08:19:27Z 70.31 2013-01-06T08:19:28Z 70.31 2013-01-06T08:19:29Z 70.31 2013-01-06T08:19:30Z 69.83 2013-01-06T08:19:31Z 69.83 2013-01-06T08:19:32Z 69.83 2013-01-06T08:19:33Z 70.31 2013-01-06T08:19:34Z 69.83 2013-01-06T08:19:35Z 70.31 2013-01-06T08:19:36Z 70.79 2013-01-06T08:19:44Z 70.79 2013-01-06T08:19:45Z 71.76 2013-01-06T08:19:46Z 71.76 2013-01-06T08:19:47Z 71.76 2013-01-06T08:19:48Z 75.12 2013-01-06T08:20:03Z 75.6 2013-01-06T08:20:14Z 76.08 2013-01-06T08:20:18Z 78 2013-01-06T08:20:33Z 80.41 2013-01-06T08:20:53Z 82.33 2013-01-06T08:21:09Z 81.85 2013-01-06T08:21:19Z 81.37 2013-01-06T08:21:20Z 80.89 2013-01-06T08:21:21Z 77.04 2013-01-06T08:21:34Z 77.04 2013-01-06T08:21:35Z 74.64 2013-01-06T08:21:40Z 74.16 2013-01-06T08:21:41Z 73.68 2013-01-06T08:21:46Z 74.16 2013-01-06T08:21:47Z 73.68 2013-01-06T08:21:48Z 74.64 2013-01-06T08:21:59Z 74.16 2013-01-06T08:22:03Z 77.52 2013-01-06T08:22:14Z 78.97 2013-01-06T08:22:26Z 79.45 2013-01-06T08:22:27Z 79.93 2013-01-06T08:22:28Z 81.85 2013-01-06T08:22:40Z 83.29 2013-01-06T08:22:52Z 83.29 2013-01-06T08:23:01Z 82.81 2013-01-06T08:23:02Z 82.81 2013-01-06T08:23:03Z 83.29 2013-01-06T08:23:14Z 83.77 2013-01-06T08:23:25Z 84.73 2013-01-06T08:23:34Z 84.73 2013-01-06T08:23:35Z 84.25 2013-01-06T08:23:36Z 84.73 2013-01-06T08:23:37Z 84.73 2013-01-06T08:23:38Z 84.25 2013-01-06T08:23:39Z 82.81 2013-01-06T08:23:45Z 82.81 2013-01-06T08:23:46Z 83.29 2013-01-06T08:23:47Z 82.81 2013-01-06T08:23:48Z 82.33 2013-01-06T08:23:49Z 81.85 2013-01-06T08:23:50Z 81.37 2013-01-06T08:23:51Z 77.52 2013-01-06T08:24:00Z 76.56 2013-01-06T08:24:03Z 75.6 2013-01-06T08:24:04Z 72.24 2013-01-06T08:24:07Z 70.31 2013-01-06T08:24:10Z 69.83 2013-01-06T08:24:12Z 68.39 2013-01-06T08:24:13Z 67.91 2013-01-06T08:24:14Z 66.95 2013-01-06T08:24:15Z 66.47 2013-01-06T08:24:16Z 66.95 2013-01-06T08:24:17Z 65.99 2013-01-06T08:24:18Z 65.03 2013-01-06T08:24:21Z 65.03 2013-01-06T08:24:22Z 65.51 2013-01-06T08:24:23Z 65.03 2013-01-06T08:24:32Z 65.51 2013-01-06T08:24:33Z 65.51 2013-01-06T08:24:34Z 67.43 2013-01-06T08:24:41Z 67.91 2013-01-06T08:24:42Z 68.39 2013-01-06T08:24:48Z 70.79 2013-01-06T08:24:57Z 73.2 2013-01-06T08:25:07Z 75.6 2013-01-06T08:25:19Z 75.6 2013-01-06T08:25:28Z 76.08 2013-01-06T08:25:34Z 76.08 2013-01-06T08:25:35Z 75.12 2013-01-06T08:25:36Z 75.6 2013-01-06T08:25:37Z 75.12 2013-01-06T08:25:38Z 75.12 2013-01-06T08:25:39Z 75.6 2013-01-06T08:25:40Z 75.6 2013-01-06T08:25:44Z 75.6 2013-01-06T08:25:45Z 76.08 2013-01-06T08:25:56Z 75.6 2013-01-06T08:26:08Z 75.6 2013-01-06T08:26:09Z 75.6 2013-01-06T08:26:23Z 78 2013-01-06T08:26:36Z 77.52 2013-01-06T08:26:45Z 77.04 2013-01-06T08:26:48Z 76.08 2013-01-06T08:26:49Z 76.08 2013-01-06T08:26:50Z 76.56 2013-01-06T08:26:51Z 76.56 2013-01-06T08:26:52Z 76.56 2013-01-06T08:26:53Z 76.56 2013-01-06T08:26:54Z 76.56 2013-01-06T08:26:55Z 76.56 2013-01-06T08:27:08Z 77.52 2013-01-06T08:27:22Z 78.97 2013-01-06T08:27:37Z 78.97 2013-01-06T08:27:42Z 79.45 2013-01-06T08:27:43Z 80.89 2013-01-06T08:27:55Z 83.29 2013-01-06T08:28:09Z 83.77 2013-01-06T08:28:13Z 84.25 2013-01-06T08:28:16Z 84.25 2013-01-06T08:28:17Z 83.77 2013-01-06T08:28:18Z 83.77 2013-01-06T08:28:19Z 83.77 2013-01-06T08:28:20Z 83.77 2013-01-06T08:28:21Z 83.77 2013-01-06T08:28:33Z 84.73 2013-01-06T08:28:48Z 85.69 2013-01-06T08:29:01Z 88.1 2013-01-06T08:29:17Z 89.06 2013-01-06T08:29:29Z 89.06 2013-01-06T08:29:43Z 89.06 2013-01-06T08:29:50Z 89.06 2013-01-06T08:29:51Z 89.54 2013-01-06T08:29:52Z 90.5 2013-01-06T08:30:07Z 90.5 2013-01-06T08:30:20Z 92.9 2013-01-06T08:30:36Z 95.31 2013-01-06T08:30:51Z 98.19 2013-01-06T08:31:05Z 99.63 2013-01-06T08:31:16Z 103 2013-01-06T08:31:27Z 105.4 2013-01-06T08:31:37Z 105.88 2013-01-06T08:31:39Z 107.81 2013-01-06T08:31:51Z 108.77 2013-01-06T08:32:04Z 110.21 2013-01-06T08:32:09Z 109.73 2013-01-06T08:32:10Z 109.73 2013-01-06T08:32:11Z 109.73 2013-01-06T08:32:12Z 109.73 2013-01-06T08:32:13Z 110.21 2013-01-06T08:32:14Z 110.21 2013-01-06T08:32:16Z 110.69 2013-01-06T08:32:17Z 110.69 2013-01-06T08:32:18Z 110.69 2013-01-06T08:32:19Z 110.69 2013-01-06T08:32:20Z 111.17 2013-01-06T08:32:21Z 111.17 2013-01-06T08:32:22Z 111.17 2013-01-06T08:32:23Z 111.17 2013-01-06T08:32:24Z 111.65 2013-01-06T08:32:28Z 111.65 2013-01-06T08:32:29Z 112.13 2013-01-06T08:32:30Z 112.13 2013-01-06T08:32:31Z 112.13 2013-01-06T08:32:32Z 111.65 2013-01-06T08:32:33Z 112.13 2013-01-06T08:32:34Z 113.09 2013-01-06T08:32:42Z 113.09 2013-01-06T08:32:43Z 114.05 2013-01-06T08:32:44Z 113.57 2013-01-06T08:32:47Z 114.05 2013-01-06T08:32:48Z 113.57 2013-01-06T08:32:49Z 114.05 2013-01-06T08:32:50Z 113.57 2013-01-06T08:32:51Z 114.53 2013-01-06T08:32:52Z 114.05 2013-01-06T08:32:53Z 114.53 2013-01-06T08:32:54Z 114.53 2013-01-06T08:32:55Z 114.53 2013-01-06T08:32:56Z 115.01 2013-01-06T08:33:07Z 115.01 2013-01-06T08:33:08Z 115.5 2013-01-06T08:33:09Z 115.98 2013-01-06T08:33:10Z 115.98 2013-01-06T08:33:11Z 115.98 2013-01-06T08:33:12Z 117.42 2013-01-06T08:33:17Z 117.9 2013-01-06T08:33:19Z 118.38 2013-01-06T08:33:20Z 118.38 2013-01-06T08:33:21Z 119.82 2013-01-06T08:33:28Z 120.3 2013-01-06T08:33:29Z 121.74 2013-01-06T08:33:34Z 121.74 2013-01-06T08:33:35Z 121.74 2013-01-06T08:33:36Z 121.74 2013-01-06T08:33:37Z 121.74 2013-01-06T08:33:38Z 122.22 2013-01-06T08:33:53Z 121.26 2013-01-06T08:34:06Z 118.86 2013-01-06T08:34:17Z 119.82 2013-01-06T08:34:18Z 119.34 2013-01-06T08:34:19Z 120.3 2013-01-06T08:34:20Z 120.3 2013-01-06T08:34:21Z 120.3 2013-01-06T08:34:22Z 120.78 2013-01-06T08:34:23Z 120.78 2013-01-06T08:34:24Z 121.26 2013-01-06T08:34:25Z 122.22 2013-01-06T08:34:30Z 125.59 2013-01-06T08:34:38Z 125.11 2013-01-06T08:34:39Z 126.07 2013-01-06T08:34:41Z 126.55 2013-01-06T08:34:44Z 128.95 2013-01-06T08:34:50Z 131.36 2013-01-06T08:34:59Z 131.36 2013-01-06T08:35:00Z 131.84 2013-01-06T08:35:01Z 132.32 2013-01-06T08:35:02Z 132.32 2013-01-06T08:35:03Z 136.16 2013-01-06T08:35:12Z 136.16 2013-01-06T08:35:13Z 137.61 2013-01-06T08:35:19Z 137.61 2013-01-06T08:35:20Z 138.09 2013-01-06T08:35:21Z 138.09 2013-01-06T08:35:22Z 138.57 2013-01-06T08:35:23Z 139.05 2013-01-06T08:35:24Z 139.53 2013-01-06T08:35:25Z 139.05 2013-01-06T08:35:26Z 140.01 2013-01-06T08:35:27Z 140.97 2013-01-06T08:35:31Z 144.34 2013-01-06T08:35:40Z 146.26 2013-01-06T08:35:51Z 147.22 2013-01-06T08:35:59Z 146.74 2013-01-06T08:36:00Z 147.22 2013-01-06T08:36:01Z 146.74 2013-01-06T08:36:02Z 147.7 2013-01-06T08:36:03Z 148.66 2013-01-06T08:36:14Z 148.66 2013-01-06T08:36:19Z 149.14 2013-01-06T08:36:20Z 149.14 2013-01-06T08:36:32Z 149.62 2013-01-06T08:36:42Z 150.58 2013-01-06T08:36:53Z 150.58 2013-01-06T08:36:57Z 150.1 2013-01-06T08:36:58Z 150.58 2013-01-06T08:37:00Z 150.58 2013-01-06T08:37:11Z 150.58 2013-01-06T08:37:15Z 150.58 2013-01-06T08:37:19Z 149.14 2013-01-06T08:37:30Z 148.66 2013-01-06T08:37:38Z 148.18 2013-01-06T08:37:39Z 148.66 2013-01-06T08:37:40Z 148.66 2013-01-06T08:37:41Z 149.14 2013-01-06T08:37:42Z 148.18 2013-01-06T08:37:43Z 148.66 2013-01-06T08:37:44Z 149.14 2013-01-06T08:37:45Z 149.14 2013-01-06T08:37:46Z 149.14 2013-01-06T08:37:47Z 149.14 2013-01-06T08:37:48Z 149.14 2013-01-06T08:37:49Z 149.62 2013-01-06T08:37:50Z 149.14 2013-01-06T08:37:51Z 149.14 2013-01-06T08:37:52Z 149.14 2013-01-06T08:38:03Z 149.14 2013-01-06T08:38:18Z 149.14 2013-01-06T08:38:35Z 149.14 2013-01-06T08:38:46Z 149.14 2013-01-06T08:38:57Z 148.66 2013-01-06T08:39:11Z 149.14 2013-01-06T08:39:24Z 149.14 2013-01-06T08:39:39Z 149.14 2013-01-06T08:39:44Z 149.14 2013-01-06T08:39:45Z 149.14 2013-01-06T08:39:57Z 148.66 2013-01-06T08:40:16Z 148.66 2013-01-06T08:40:43Z 148.66 2013-01-06T08:40:53Z 149.62 2013-01-06T08:41:08Z 143.85 2013-01-06T08:41:11Z 148.66 2013-01-06T08:41:12Z 147.7 2013-01-06T08:41:16Z 149.14 2013-01-06T08:41:18Z 148.66 2013-01-06T08:41:30Z 148.66 2013-01-06T08:41:51Z 148.66 2013-01-06T08:42:24Z 148.66 2013-01-06T08:42:58Z 148.66 2013-01-06T08:43:24Z 148.66 2013-01-06T08:43:43Z 148.66 2013-01-06T08:44:02Z 148.66 2013-01-06T08:44:16Z 148.18 2013-01-06T08:44:36Z 149.14 2013-01-06T08:45:07Z 149.14 2013-01-06T08:45:10Z 149.14 2013-01-06T08:45:11Z 149.14 2013-01-06T08:45:12Z 147.7 2013-01-06T08:45:24Z 144.82 2013-01-06T08:45:32Z 145.3 2013-01-06T08:45:33Z 143.85 2013-01-06T08:45:36Z 140.49 2013-01-06T08:45:42Z 140.49 2013-01-06T08:45:43Z 139.53 2013-01-06T08:45:47Z 139.05 2013-01-06T08:45:48Z 139.05 2013-01-06T08:45:49Z 139.53 2013-01-06T08:45:50Z 139.53 2013-01-06T08:45:51Z 139.53 2013-01-06T08:46:01Z 139.05 2013-01-06T08:46:12Z 139.05 2013-01-06T08:46:16Z 139.53 2013-01-06T08:46:17Z 139.53 2013-01-06T08:46:27Z 139.53 2013-01-06T08:46:28Z 139.53 2013-01-06T08:46:29Z 139.53 2013-01-06T08:46:30Z 139.53 2013-01-06T08:46:31Z 139.53 2013-01-06T08:46:32Z 140.01 2013-01-06T08:46:33Z 140.49 2013-01-06T08:46:43Z 140.97 2013-01-06T08:46:53Z 142.41 2013-01-06T08:47:04Z 142.89 2013-01-06T08:47:18Z 142.41 2013-01-06T08:47:29Z 143.37 2013-01-06T08:47:39Z 143.37 2013-01-06T08:47:40Z 144.34 2013-01-06T08:47:41Z 144.34 2013-01-06T08:47:49Z 144.82 2013-01-06T08:48:00Z 144.82 2013-01-06T08:48:11Z 146.26 2013-01-06T08:48:24Z 146.26 2013-01-06T08:48:34Z 145.78 2013-01-06T08:48:35Z 146.74 2013-01-06T08:48:36Z 147.22 2013-01-06T08:48:48Z 147.22 2013-01-06T08:48:58Z 147.22 2013-01-06T08:49:05Z 147.7 2013-01-06T08:49:06Z 147.7 2013-01-06T08:49:07Z 148.18 2013-01-06T08:49:08Z 148.18 2013-01-06T08:49:09Z 148.66 2013-01-06T08:49:10Z 148.66 2013-01-06T08:49:11Z 149.62 2013-01-06T08:49:24Z 151.06 2013-01-06T08:49:32Z 150.1 2013-01-06T08:49:33Z 150.58 2013-01-06T08:49:34Z 151.06 2013-01-06T08:49:35Z 150.58 2013-01-06T08:49:36Z 151.06 2013-01-06T08:49:40Z 150.58 2013-01-06T08:49:51Z 150.58 2013-01-06T08:49:54Z 150.1 2013-01-06T08:49:55Z 150.1 2013-01-06T08:49:56Z 149.62 2013-01-06T08:49:57Z 150.1 2013-01-06T08:49:58Z 150.1 2013-01-06T08:49:59Z 149.62 2013-01-06T08:50:00Z 149.62 2013-01-06T08:50:01Z 149.62 2013-01-06T08:50:14Z 150.58 2013-01-06T08:50:26Z 150.58 2013-01-06T08:50:29Z 150.1 2013-01-06T08:50:30Z 150.58 2013-01-06T08:50:31Z 151.06 2013-01-06T08:50:48Z 151.54 2013-01-06T08:50:58Z 152.03 2013-01-06T08:51:12Z 152.51 2013-01-06T08:51:24Z 154.91 2013-01-06T08:51:40Z 157.31 2013-01-06T08:51:51Z 157.31 2013-01-06T08:52:01Z 159.24 2013-01-06T08:52:13Z 161.16 2013-01-06T08:52:16Z 163.56 2013-01-06T08:52:26Z 166.45 2013-01-06T08:52:35Z 166.45 2013-01-06T08:52:36Z 167.89 2013-01-06T08:52:38Z 170.29 2013-01-06T08:52:49Z 172.69 2013-01-06T08:52:59Z 172.69 2013-01-06T08:53:11Z 173.17 2013-01-06T08:53:22Z 173.66 2013-01-06T08:53:33Z 174.62 2013-01-06T08:53:47Z 173.17 2013-01-06T08:53:58Z 171.73 2013-01-06T08:54:09Z 169.81 2013-01-06T08:54:15Z 169.81 2013-01-06T08:54:16Z 169.33 2013-01-06T08:54:17Z 168.85 2013-01-06T08:54:18Z 169.33 2013-01-06T08:54:19Z 168.85 2013-01-06T08:54:20Z 168.37 2013-01-06T08:54:21Z 167.41 2013-01-06T08:54:23Z 166.93 2013-01-06T08:54:24Z 164.52 2013-01-06T08:54:31Z 164.04 2013-01-06T08:54:32Z 161.64 2013-01-06T08:54:36Z 158.27 2013-01-06T08:54:44Z 158.27 2013-01-06T08:54:45Z 156.35 2013-01-06T08:54:49Z 153.95 2013-01-06T08:54:57Z 151.06 2013-01-06T08:55:01Z 151.06 2013-01-06T08:55:02Z 151.06 2013-01-06T08:55:04Z 150.58 2013-01-06T08:55:05Z 150.58 2013-01-06T08:55:06Z 149.62 2013-01-06T08:55:18Z 148.66 2013-01-06T08:55:32Z 148.66 2013-01-06T08:55:44Z 148.66 2013-01-06T08:55:57Z 150.1 2013-01-06T08:56:12Z 151.06 2013-01-06T08:56:27Z 152.99 2013-01-06T08:56:46Z 153.95 2013-01-06T08:57:02Z 153.95 2013-01-06T08:57:09Z 153.95 2013-01-06T08:57:10Z 153.95 2013-01-06T08:57:11Z 153.95 2013-01-06T08:57:12Z 153.47 2013-01-06T08:57:13Z 152.99 2013-01-06T08:57:29Z 152.51 2013-01-06T08:57:39Z 149.62 2013-01-06T08:57:52Z 148.18 2013-01-06T08:58:05Z 147.7 2013-01-06T08:58:06Z 147.7 2013-01-06T08:58:07Z 147.22 2013-01-06T08:58:08Z 147.22 2013-01-06T08:58:09Z 147.7 2013-01-06T08:58:10Z 148.66 2013-01-06T08:58:21Z 148.66 2013-01-06T08:58:33Z 149.14 2013-01-06T08:58:36Z 148.18 2013-01-06T08:58:37Z 145.3 2013-01-06T08:58:51Z 141.93 2013-01-06T08:58:57Z 138.57 2013-01-06T08:59:01Z 135.2 2013-01-06T08:59:05Z 133.28 2013-01-06T08:59:08Z 129.92 2013-01-06T08:59:11Z 128.95 2013-01-06T08:59:12Z 128.47 2013-01-06T08:59:13Z 124.63 2013-01-06T08:59:15Z 120.3 2013-01-06T08:59:18Z 118.38 2013-01-06T08:59:20Z 117.42 2013-01-06T08:59:21Z 116.94 2013-01-06T08:59:22Z 116.46 2013-01-06T08:59:23Z 114.53 2013-01-06T08:59:27Z 111.65 2013-01-06T08:59:32Z 111.17 2013-01-06T08:59:33Z 109.73 2013-01-06T08:59:34Z 108.29 2013-01-06T08:59:36Z 107.81 2013-01-06T08:59:37Z 103.96 2013-01-06T08:59:40Z 101.56 2013-01-06T08:59:42Z 98.67 2013-01-06T08:59:43Z 94.35 2013-01-06T08:59:45Z 90.98 2013-01-06T08:59:48Z 86.66 2013-01-06T08:59:51Z 86.18 2013-01-06T08:59:52Z 85.69 2013-01-06T08:59:53Z 84.73 2013-01-06T08:59:54Z 84.73 2013-01-06T08:59:55Z 85.21 2013-01-06T08:59:56Z 84.25 2013-01-06T08:59:59Z 83.77 2013-01-06T09:00:00Z 83.29 2013-01-06T09:00:05Z 83.29 2013-01-06T09:00:06Z 85.21 2013-01-06T09:00:19Z 86.66 2013-01-06T09:00:30Z 86.18 2013-01-06T09:00:42Z 85.21 2013-01-06T09:00:57Z 85.69 2013-01-06T09:01:10Z 85.69 2013-01-06T09:01:12Z 85.69 2013-01-06T09:01:13Z 86.18 2013-01-06T09:01:14Z 85.69 2013-01-06T09:01:15Z 86.18 2013-01-06T09:01:16Z 86.18 2013-01-06T09:01:17Z 86.66 2013-01-06T09:01:18Z 87.62 2013-01-06T09:01:29Z 89.06 2013-01-06T09:01:33Z 88.58 2013-01-06T09:01:34Z 89.06 2013-01-06T09:01:35Z 91.94 2013-01-06T09:01:51Z 90.98 2013-01-06T09:02:04Z 90.02 2013-01-06T09:02:18Z 90.5 2013-01-06T09:02:23Z 90.5 2013-01-06T09:02:25Z 90.5 2013-01-06T09:02:27Z 90.5 2013-01-06T09:02:31Z 90.02 2013-01-06T09:02:32Z 90.5 2013-01-06T09:02:33Z 91.46 2013-01-06T09:02:45Z 94.83 2013-01-06T09:02:57Z 94.83 2013-01-06T09:02:58Z 97.23 2013-01-06T09:03:04Z 100.11 2013-01-06T09:03:15Z 103 2013-01-06T09:03:24Z 105.88 2013-01-06T09:03:31Z 109.25 2013-01-06T09:03:40Z 110.69 2013-01-06T09:03:49Z 110.69 2013-01-06T09:03:50Z 111.17 2013-01-06T09:03:51Z 110.69 2013-01-06T09:03:52Z 111.17 2013-01-06T09:03:53Z 110.69 2013-01-06T09:03:54Z 110.69 2013-01-06T09:03:55Z 111.17 2013-01-06T09:03:57Z 111.17 2013-01-06T09:03:58Z 111.65 2013-01-06T09:03:59Z 111.17 2013-01-06T09:04:00Z 111.17 2013-01-06T09:04:01Z 111.65 2013-01-06T09:04:02Z 112.13 2013-01-06T09:04:03Z 112.13 2013-01-06T09:04:04Z 111.65 2013-01-06T09:04:05Z 115.01 2013-01-06T09:04:15Z 118.38 2013-01-06T09:04:27Z 122.22 2013-01-06T09:04:38Z 125.11 2013-01-06T09:04:49Z 126.55 2013-01-06T09:05:04Z 127.99 2013-01-06T09:05:16Z 129.43 2013-01-06T09:05:30Z 131.36 2013-01-06T09:05:42Z 130.88 2013-01-06T09:06:00Z 130.4 2013-01-06T09:06:04Z 130.88 2013-01-06T09:06:05Z 131.36 2013-01-06T09:06:23Z 131.36 2013-01-06T09:06:26Z 131.84 2013-01-06T09:06:35Z 132.8 2013-01-06T09:06:47Z 132.8 2013-01-06T09:06:59Z 132.32 2013-01-06T09:07:00Z 131.84 2013-01-06T09:07:01Z 132.32 2013-01-06T09:07:02Z 131.84 2013-01-06T09:07:03Z 132.32 2013-01-06T09:07:04Z 132.8 2013-01-06T09:07:05Z 132.8 2013-01-06T09:07:06Z 135.68 2013-01-06T09:07:16Z 137.13 2013-01-06T09:07:32Z 138.57 2013-01-06T09:07:47Z 139.05 2013-01-06T09:07:48Z 140.01 2013-01-06T09:08:00Z 141.93 2013-01-06T09:08:11Z 141.45 2013-01-06T09:08:12Z 142.89 2013-01-06T09:08:23Z 143.37 2013-01-06T09:08:35Z 144.82 2013-01-06T09:08:45Z 146.74 2013-01-06T09:08:58Z 148.18 2013-01-06T09:09:09Z 150.58 2013-01-06T09:09:26Z 153.47 2013-01-06T09:09:41Z 154.91 2013-01-06T09:09:51Z 155.87 2013-01-06T09:10:01Z 155.87 2013-01-06T09:10:12Z 156.83 2013-01-06T09:10:25Z 156.83 2013-01-06T09:10:38Z 156.83 2013-01-06T09:10:39Z 156.83 2013-01-06T09:10:41Z 156.35 2013-01-06T09:10:42Z 156.83 2013-01-06T09:10:53Z 157.31 2013-01-06T09:10:57Z 157.79 2013-01-06T09:10:58Z 157.31 2013-01-06T09:11:02Z 156.83 2013-01-06T09:11:14Z 156.83 2013-01-06T09:11:38Z 156.83 2013-01-06T09:11:49Z 157.31 2013-01-06T09:12:17Z 156.83 2013-01-06T09:12:40Z 156.83 2013-01-06T09:12:42Z 156.83 2013-01-06T09:12:46Z 157.31 2013-01-06T09:12:49Z 156.83 2013-01-06T09:13:01Z 156.83 2013-01-06T09:13:18Z 156.83 2013-01-06T09:13:52Z 156.83 2013-01-06T09:14:03Z 158.75 2013-01-06T09:14:17Z 160.2 2013-01-06T09:14:34Z 162.12 2013-01-06T09:14:50Z 165.48 2013-01-06T09:15:06Z 167.89 2013-01-06T09:15:20Z 169.81 2013-01-06T09:15:37Z 170.29 2013-01-06T09:15:38Z 170.77 2013-01-06T09:15:48Z 170.77 2013-01-06T09:15:52Z 170.29 2013-01-06T09:15:56Z 169.33 2013-01-06T09:15:57Z 170.29 2013-01-06T09:15:58Z 169.81 2013-01-06T09:15:59Z 169.81 2013-01-06T09:16:00Z 169.33 2013-01-06T09:16:01Z 168.85 2013-01-06T09:16:02Z 168.85 2013-01-06T09:16:07Z 168.37 2013-01-06T09:16:12Z 168.37 2013-01-06T09:16:13Z 167.89 2013-01-06T09:16:14Z 165.48 2013-01-06T09:16:22Z 165.48 2013-01-06T09:16:23Z 165.48 2013-01-06T09:16:24Z 165.48 2013-01-06T09:16:26Z 166.45 2013-01-06T09:16:27Z 165.96 2013-01-06T09:16:28Z 167.89 2013-01-06T09:16:40Z 170.77 2013-01-06T09:16:54Z 172.69 2013-01-06T09:17:05Z 172.69 2013-01-06T09:17:07Z 172.69 2013-01-06T09:17:08Z 172.21 2013-01-06T09:17:09Z 173.17 2013-01-06T09:17:10Z 173.66 2013-01-06T09:17:11Z 173.66 2013-01-06T09:17:12Z 173.17 2013-01-06T09:17:13Z 174.14 2013-01-06T09:17:14Z 174.14 2013-01-06T09:17:15Z 174.62 2013-01-06T09:17:16Z 175.58 2013-01-06T09:17:28Z 177.5 2013-01-06T09:17:41Z 179.42 2013-01-06T09:17:55Z 179.9 2013-01-06T09:18:06Z 180.38 2013-01-06T09:18:17Z 180.87 2013-01-06T09:18:28Z 179.42 2013-01-06T09:18:45Z 177.5 2013-01-06T09:18:53Z 177.5 2013-01-06T09:19:06Z 177.5 2013-01-06T09:19:13Z 177.5 2013-01-06T09:19:14Z 176.54 2013-01-06T09:19:30Z 176.54 2013-01-06T09:19:46Z 177.5 2013-01-06T09:19:59Z 178.94 2013-01-06T09:20:12Z 181.83 2013-01-06T09:20:28Z 183.27 2013-01-06T09:20:44Z 184.23 2013-01-06T09:20:59Z 184.71 2013-01-06T09:21:09Z 184.71 2013-01-06T09:21:10Z 184.23 2013-01-06T09:21:19Z 183.27 2013-01-06T09:21:35Z 182.31 2013-01-06T09:21:49Z 181.83 2013-01-06T09:21:59Z 182.31 2013-01-06T09:22:17Z 181.83 2013-01-06T09:22:29Z 181.35 2013-01-06T09:22:47Z 181.35 2013-01-06T09:23:09Z 180.87 2013-01-06T09:23:38Z 181.35 2013-01-06T09:23:56Z 180.87 2013-01-06T09:24:20Z 180.87 2013-01-06T09:24:38Z 177.02 2013-01-06T09:24:57Z 178.46 2013-01-06T09:24:58Z 180.87 2013-01-06T09:25:00Z 180.87 2013-01-06T09:25:22Z 180.87 2013-01-06T09:25:34Z 180.87 2013-01-06T09:25:52Z 180.87 2013-01-06T09:26:06Z 180.38 2013-01-06T09:26:08Z 181.35 2013-01-06T09:26:09Z 180.87 2013-01-06T09:26:10Z 181.35 2013-01-06T09:26:11Z 180.38 2013-01-06T09:26:27Z 180.87 2013-01-06T09:26:51Z 180.87 2013-01-06T09:27:07Z 180.38 2013-01-06T09:27:19Z 180.87 2013-01-06T09:27:29Z 180.87 2013-01-06T09:27:39Z 180.38 2013-01-06T09:27:58Z 179.9 2013-01-06T09:28:26Z 179.9 2013-01-06T09:28:58Z 180.38 2013-01-06T09:29:35Z 179.9 2013-01-06T09:30:01Z 179.9 2013-01-06T09:30:26Z 179.9 2013-01-06T09:30:59Z 179.42 2013-01-06T09:31:34Z 178.94 2013-01-06T09:32:10Z 179.42 2013-01-06T09:32:42Z 178.94 2013-01-06T09:33:19Z 178.94 2013-01-06T09:33:52Z 179.42 2013-01-06T09:34:21Z 179.9 2013-01-06T09:34:54Z 179.42 2013-01-06T09:35:14Z 179.42 2013-01-06T09:35:46Z 179.42 2013-01-06T09:36:23Z 178.94 2013-01-06T09:36:54Z 178.94 2013-01-06T09:37:33Z 179.9 2013-01-06T09:38:12Z 179.42 2013-01-06T09:38:49Z 178.94 2013-01-06T09:39:15Z 179.42 2013-01-06T09:39:49Z 179.42 2013-01-06T09:40:11Z 178.94 2013-01-06T09:40:41Z 179.42 2013-01-06T09:41:10Z 178.94 2013-01-06T09:41:48Z 178.94 2013-01-06T09:42:14Z 178.46 2013-01-06T09:42:49Z 178.94 2013-01-06T09:43:10Z 179.42 2013-01-06T09:43:15Z 178.94 2013-01-06T09:43:30Z 178.46 2013-01-06T09:43:45Z 177.5 2013-01-06T09:44:01Z 177.5 2013-01-06T09:44:02Z 177.98 2013-01-06T09:44:03Z 177.98 2013-01-06T09:44:04Z 177.5 2013-01-06T09:44:10Z 177.5 2013-01-06T09:44:25Z 178.94 2013-01-06T09:44:38Z 179.42 2013-01-06T09:44:52Z 179.42 2013-01-06T09:45:04Z 179.42 2013-01-06T09:45:07Z 180.87 2013-01-06T09:45:19Z 180.87 2013-01-06T09:45:21Z 180.87 2013-01-06T09:45:22Z 180.87 2013-01-06T09:45:37Z 179.9 2013-01-06T09:45:47Z 177.02 2013-01-06T09:45:58Z 176.06 2013-01-06T09:45:59Z 176.06 2013-01-06T09:46:00Z 176.06 2013-01-06T09:46:01Z 176.54 2013-01-06T09:46:02Z 176.54 2013-01-06T09:46:03Z 177.5 2013-01-06T09:46:04Z 177.02 2013-01-06T09:46:05Z 177.5 2013-01-06T09:46:18Z 178.46 2013-01-06T09:46:33Z 179.42 2013-01-06T09:46:37Z 178.94 2013-01-06T09:46:41Z 180.38 2013-01-06T09:46:54Z 181.35 2013-01-06T09:47:03Z 180.87 2013-01-06T09:47:05Z 180.87 2013-01-06T09:47:14Z 179.9 2013-01-06T09:47:26Z 178.46 2013-01-06T09:47:38Z 177.5 2013-01-06T09:47:50Z 177.98 2013-01-06T09:47:54Z 176.54 2013-01-06T09:48:02Z 177.02 2013-01-06T09:48:03Z 177.5 2013-01-06T09:48:04Z 177.5 2013-01-06T09:48:13Z 177.02 2013-01-06T09:48:41Z 177.02 2013-01-06T09:49:05Z 177.02 2013-01-06T09:49:18Z 176.54 2013-01-06T09:49:33Z 177.5 2013-01-06T09:49:59Z 176.54 2013-01-06T09:50:20Z 177.02 2013-01-06T09:50:32Z 177.5 2013-01-06T09:51:02Z 177.98 2013-01-06T09:51:04Z 177.02 2013-01-06T09:51:14Z 177.02 2013-01-06T09:51:25Z 176.54 2013-01-06T09:51:37Z 175.58 2013-01-06T09:51:42Z 175.58 2013-01-06T09:51:44Z 173.17 2013-01-06T09:51:58Z 171.73 2013-01-06T09:52:09Z 170.29 2013-01-06T09:52:19Z 169.33 2013-01-06T09:52:29Z 169.33 2013-01-06T09:52:30Z 168.85 2013-01-06T09:52:31Z 168.37 2013-01-06T09:52:33Z 167.41 2013-01-06T09:52:42Z 164.52 2013-01-06T09:52:52Z 164.04 2013-01-06T09:52:55Z 163.08 2013-01-06T09:52:56Z 162.6 2013-01-06T09:53:00Z 162.12 2013-01-06T09:53:01Z 162.6 2013-01-06T09:53:02Z 162.6 2013-01-06T09:53:03Z 162.12 2013-01-06T09:53:04Z 162.12 2013-01-06T09:53:05Z 161.16 2013-01-06T09:53:08Z 161.16 2013-01-06T09:53:10Z 159.72 2013-01-06T09:53:23Z 158.75 2013-01-06T09:53:36Z 158.75 2013-01-06T09:53:42Z 155.87 2013-01-06T09:53:55Z 153.95 2013-01-06T09:54:00Z 153.47 2013-01-06T09:54:02Z 152.51 2013-01-06T09:54:03Z 152.03 2013-01-06T09:54:04Z 152.03 2013-01-06T09:54:05Z 152.03 2013-01-06T09:54:06Z 149.62 2013-01-06T09:54:12Z 149.14 2013-01-06T09:54:13Z 148.66 2013-01-06T09:54:14Z 147.7 2013-01-06T09:54:15Z 147.7 2013-01-06T09:54:16Z 146.74 2013-01-06T09:54:17Z 145.78 2013-01-06T09:54:18Z 145.3 2013-01-06T09:54:19Z 144.82 2013-01-06T09:54:20Z 142.89 2013-01-06T09:54:21Z 139.53 2013-01-06T09:54:24Z 138.09 2013-01-06T09:54:25Z 134.24 2013-01-06T09:54:28Z 133.76 2013-01-06T09:54:29Z 133.28 2013-01-06T09:54:34Z 133.76 2013-01-06T09:54:35Z 136.64 2013-01-06T09:54:42Z 138.09 2013-01-06T09:54:54Z 137.13 2013-01-06T09:55:11Z 137.61 2013-01-06T09:55:28Z 138.09 2013-01-06T09:55:52Z 135.68 2013-01-06T09:56:05Z 138.09 2013-01-06T09:56:16Z 137.61 2013-01-06T09:56:32Z 138.09 2013-01-06T09:56:42Z 137.13 2013-01-06T09:56:55Z 137.13 2013-01-06T09:57:09Z 137.13 2013-01-06T09:57:10Z 137.13 2013-01-06T09:57:11Z 135.2 2013-01-06T09:57:16Z 134.24 2013-01-06T09:57:18Z 134.24 2013-01-06T09:57:24Z 136.64 2013-01-06T09:57:29Z 140.01 2013-01-06T09:57:36Z 140.49 2013-01-06T09:57:38Z 142.89 2013-01-06T09:57:42Z 144.34 2013-01-06T09:57:48Z 146.74 2013-01-06T09:58:00Z 149.62 2013-01-06T09:58:12Z 151.54 2013-01-06T09:58:27Z 153.47 2013-01-06T09:58:41Z 155.87 2013-01-06T09:58:54Z 157.31 2013-01-06T09:59:07Z 159.24 2013-01-06T09:59:20Z 159.72 2013-01-06T09:59:33Z 161.16 2013-01-06T09:59:47Z 162.6 2013-01-06T09:59:59Z 163.08 2013-01-06T10:00:04Z 162.6 2013-01-06T10:00:05Z 163.56 2013-01-06T10:00:06Z 163.56 2013-01-06T10:00:07Z 163.56 2013-01-06T10:00:08Z 165.48 2013-01-06T10:00:19Z 167.41 2013-01-06T10:00:31Z 168.37 2013-01-06T10:00:43Z 169.81 2013-01-06T10:00:54Z 169.33 2013-01-06T10:00:55Z 169.33 2013-01-06T10:00:56Z 169.81 2013-01-06T10:00:59Z 169.81 2013-01-06T10:01:00Z 170.29 2013-01-06T10:01:04Z 170.29 2013-01-06T10:01:05Z 169.81 2013-01-06T10:01:06Z 170.29 2013-01-06T10:01:10Z 170.77 2013-01-06T10:01:11Z 170.77 2013-01-06T10:01:12Z 171.25 2013-01-06T10:01:23Z 171.73 2013-01-06T10:01:24Z 171.25 2013-01-06T10:01:25Z 171.73 2013-01-06T10:01:27Z 172.21 2013-01-06T10:01:34Z 174.14 2013-01-06T10:01:46Z 174.62 2013-01-06T10:01:47Z 174.62 2013-01-06T10:01:48Z 174.62 2013-01-06T10:01:50Z 176.06 2013-01-06T10:02:01Z 177.02 2013-01-06T10:02:14Z 177.98 2013-01-06T10:02:27Z 178.46 2013-01-06T10:02:38Z 178.46 2013-01-06T10:02:44Z 178.94 2013-01-06T10:02:45Z 178.46 2013-01-06T10:02:46Z 178.94 2013-01-06T10:02:47Z 178.46 2013-01-06T10:03:02Z 178.94 2013-01-06T10:03:25Z 179.42 2013-01-06T10:03:38Z 178.94 2013-01-06T10:04:00Z 178.94 2013-01-06T10:04:15Z 179.42 2013-01-06T10:04:18Z 179.42 2013-01-06T10:04:19Z 180.87 2013-01-06T10:04:35Z 180.87 2013-01-06T10:04:54Z 177.98 2013-01-06T10:05:10Z 177.5 2013-01-06T10:05:11Z 174.14 2013-01-06T10:05:19Z 173.17 2013-01-06T10:05:21Z 169.33 2013-01-06T10:05:27Z 166.45 2013-01-06T10:05:31Z 165.48 2013-01-06T10:05:33Z 162.12 2013-01-06T10:05:37Z 158.75 2013-01-06T10:05:41Z 158.75 2013-01-06T10:05:42Z 155.87 2013-01-06T10:05:46Z 154.43 2013-01-06T10:05:48Z 150.1 2013-01-06T10:05:51Z 150.58 2013-01-06T10:05:52Z 147.22 2013-01-06T10:06:00Z 146.26 2013-01-06T10:06:02Z 145.78 2013-01-06T10:06:16Z 149.62 2013-01-06T10:06:26Z 152.99 2013-01-06T10:06:36Z 155.87 2013-01-06T10:06:50Z 157.31 2013-01-06T10:07:05Z 158.27 2013-01-06T10:07:18Z 158.75 2013-01-06T10:07:34Z 158.75 2013-01-06T10:07:43Z 157.79 2013-01-06T10:07:54Z 156.35 2013-01-06T10:08:08Z 153.47 2013-01-06T10:08:23Z 150.1 2013-01-06T10:08:36Z 149.14 2013-01-06T10:08:38Z 146.26 2013-01-06T10:08:48Z 145.78 2013-01-06T10:08:50Z 146.26 2013-01-06T10:08:51Z 147.7 2013-01-06T10:08:59Z 147.22 2013-01-06T10:09:00Z 147.7 2013-01-06T10:09:01Z 147.7 2013-01-06T10:09:02Z 147.7 2013-01-06T10:09:03Z 147.7 2013-01-06T10:09:04Z 148.18 2013-01-06T10:09:05Z 146.74 2013-01-06T10:09:17Z 147.7 2013-01-06T10:09:21Z 147.7 2013-01-06T10:09:22Z 147.22 2013-01-06T10:09:39Z 148.66 2013-01-06T10:09:52Z 150.58 2013-01-06T10:10:09Z 150.58 2013-01-06T10:10:10Z 150.58 2013-01-06T10:10:11Z 150.58 2013-01-06T10:10:15Z 150.58 2013-01-06T10:10:16Z 150.58 2013-01-06T10:10:17Z 150.58 2013-01-06T10:10:18Z 150.58 2013-01-06T10:10:19Z 150.1 2013-01-06T10:10:27Z 150.58 2013-01-06T10:10:28Z 150.1 2013-01-06T10:10:29Z 150.1 2013-01-06T10:10:30Z 150.1 2013-01-06T10:10:31Z 150.58 2013-01-06T10:10:42Z 150.1 2013-01-06T10:10:43Z 150.58 2013-01-06T10:10:44Z 150.58 2013-01-06T10:10:45Z 150.58 2013-01-06T10:10:46Z 150.58 2013-01-06T10:10:47Z 150.1 2013-01-06T10:10:50Z 152.03 2013-01-06T10:11:01Z 152.51 2013-01-06T10:11:02Z 152.99 2013-01-06T10:11:17Z 152.03 2013-01-06T10:11:32Z 150.1 2013-01-06T10:11:48Z 147.22 2013-01-06T10:12:04Z 145.3 2013-01-06T10:12:11Z 142.41 2013-01-06T10:12:23Z 141.45 2013-01-06T10:12:37Z 138.09 2013-01-06T10:12:47Z 135.2 2013-01-06T10:12:53Z 132.8 2013-01-06T10:13:04Z 133.76 2013-01-06T10:13:15Z 134.72 2013-01-06T10:13:17Z 133.28 2013-01-06T10:13:32Z 130.4 2013-01-06T10:13:46Z 127.03 2013-01-06T10:13:56Z 123.67 2013-01-06T10:14:08Z 123.19 2013-01-06T10:14:09Z 120.3 2013-01-06T10:14:15Z 117.42 2013-01-06T10:14:30Z 115.01 2013-01-06T10:14:42Z 114.53 2013-01-06T10:14:43Z 112.13 2013-01-06T10:14:48Z 109.73 2013-01-06T10:14:55Z 109.73 2013-01-06T10:14:56Z 109.25 2013-01-06T10:14:57Z 108.29 2013-01-06T10:15:11Z 106.36 2013-01-06T10:15:20Z 106.36 2013-01-06T10:15:21Z 106.36 2013-01-06T10:15:22Z 105.4 2013-01-06T10:15:26Z 105.4 2013-01-06T10:15:28Z 104.92 2013-01-06T10:15:39Z 106.36 2013-01-06T10:15:40Z 106.36 2013-01-06T10:15:41Z 105.88 2013-01-06T10:15:42Z 106.36 2013-01-06T10:15:43Z 106.36 2013-01-06T10:15:44Z 106.84 2013-01-06T10:15:45Z 108.29 2013-01-06T10:15:57Z 107.81 2013-01-06T10:16:08Z 106.36 2013-01-06T10:16:19Z 105.88 2013-01-06T10:16:25Z 105.4 2013-01-06T10:16:29Z 104.92 2013-01-06T10:16:30Z 103.96 2013-01-06T10:16:38Z 103.48 2013-01-06T10:16:39Z 103.96 2013-01-06T10:16:40Z 103.96 2013-01-06T10:16:41Z 104.44 2013-01-06T10:16:42Z 103.96 2013-01-06T10:16:47Z 103.96 2013-01-06T10:16:48Z 103.96 2013-01-06T10:16:49Z 104.92 2013-01-06T10:16:58Z 105.4 2013-01-06T10:16:59Z 105.4 2013-01-06T10:17:03Z 105.88 2013-01-06T10:17:04Z 105.4 2013-01-06T10:17:05Z 103.96 2013-01-06T10:17:15Z 103 2013-01-06T10:17:26Z 103.48 2013-01-06T10:17:38Z 103.48 2013-01-06T10:18:08Z 103 2013-01-06T10:18:20Z 103.48 2013-01-06T10:18:25Z 103.48 2013-01-06T10:18:26Z 103.96 2013-01-06T10:18:32Z 103.48 2013-01-06T10:18:33Z 103.96 2013-01-06T10:18:34Z 103.96 2013-01-06T10:18:35Z 103.96 2013-01-06T10:18:36Z 103.96 2013-01-06T10:18:37Z 103.48 2013-01-06T10:18:38Z 102.52 2013-01-06T10:18:48Z 103 2013-01-06T10:19:02Z 103 2013-01-06T10:19:04Z 103.48 2013-01-06T10:19:12Z 103.96 2013-01-06T10:19:16Z 103.48 2013-01-06T10:19:17Z 103.96 2013-01-06T10:19:18Z 103.48 2013-01-06T10:19:19Z 103.96 2013-01-06T10:19:20Z 103.96 2013-01-06T10:19:21Z 103.96 2013-01-06T10:19:22Z 103.96 2013-01-06T10:19:23Z 103.96 2013-01-06T10:19:24Z 103.96 2013-01-06T10:19:25Z 103.48 2013-01-06T10:19:38Z 103.48 2013-01-06T10:19:39Z 103 2013-01-06T10:19:41Z 103 2013-01-06T10:19:42Z 103 2013-01-06T10:19:43Z 103 2013-01-06T10:19:44Z 103 2013-01-06T10:19:45Z 103.96 2013-01-06T10:19:48Z 103.48 2013-01-06T10:20:00Z 103.96 2013-01-06T10:20:11Z 103.96 2013-01-06T10:20:21Z 103.48 2013-01-06T10:20:40Z 103.48 2013-01-06T10:20:56Z 103.96 2013-01-06T10:21:22Z 103.48 2013-01-06T10:21:38Z 103.96 2013-01-06T10:21:57Z 103.96 2013-01-06T10:22:19Z 103.96 2013-01-06T10:22:28Z 103.96 2013-01-06T10:22:41Z 103.96 2013-01-06T10:23:08Z 103.96 2013-01-06T10:23:26Z 103.96 2013-01-06T10:23:52Z 104.44 2013-01-06T10:24:20Z 104.44 2013-01-06T10:24:47Z 103.96 2013-01-06T10:25:13Z 104.44 2013-01-06T10:25:17Z 104.44 2013-01-06T10:25:19Z 104.44 2013-01-06T10:25:31Z 103 2013-01-06T10:25:44Z 100.6 2013-01-06T10:25:54Z 101.08 2013-01-06T10:25:55Z 100.11 2013-01-06T10:26:03Z 100.6 2013-01-06T10:26:04Z 100.11 2013-01-06T10:26:05Z 101.08 2013-01-06T10:26:12Z 100.11 2013-01-06T10:26:15Z 100.11 2013-01-06T10:26:17Z 99.15 2013-01-06T10:26:26Z 99.15 2013-01-06T10:26:27Z 99.15 2013-01-06T10:26:28Z 98.19 2013-01-06T10:26:29Z 98.19 2013-01-06T10:26:30Z 98.67 2013-01-06T10:26:31Z 98.19 2013-01-06T10:26:32Z 97.71 2013-01-06T10:26:33Z 97.23 2013-01-06T10:26:34Z 97.71 2013-01-06T10:26:35Z 96.27 2013-01-06T10:26:36Z 95.79 2013-01-06T10:26:38Z 94.35 2013-01-06T10:26:40Z 93.39 2013-01-06T10:26:46Z 92.9 2013-01-06T10:26:58Z 93.39 2013-01-06T10:27:02Z 93.39 2013-01-06T10:27:03Z 92.9 2013-01-06T10:27:04Z 92.9 2013-01-06T10:27:14Z 92.42 2013-01-06T10:27:30Z 91.94 2013-01-06T10:27:49Z 92.9 2013-01-06T10:28:05Z 92.42 2013-01-06T10:28:06Z 92.9 2013-01-06T10:28:07Z 92.42 2013-01-06T10:28:08Z 92.9 2013-01-06T10:28:09Z 92.9 2013-01-06T10:28:12Z 90.98 2013-01-06T10:28:16Z 90.98 2013-01-06T10:28:17Z 90.98 2013-01-06T10:28:18Z 90.02 2013-01-06T10:28:19Z 89.54 2013-01-06T10:28:20Z 90.02 2013-01-06T10:28:21Z 89.54 2013-01-06T10:28:22Z 89.54 2013-01-06T10:28:28Z 89.06 2013-01-06T10:28:29Z 89.06 2013-01-06T10:28:30Z 89.06 2013-01-06T10:28:33Z 89.06 2013-01-06T10:28:34Z 88.58 2013-01-06T10:28:35Z 88.1 2013-01-06T10:28:36Z 86.66 2013-01-06T10:28:37Z 86.18 2013-01-06T10:28:39Z 85.21 2013-01-06T10:28:40Z 84.73 2013-01-06T10:28:41Z 82.81 2013-01-06T10:28:51Z 81.37 2013-01-06T10:28:56Z 78.48 2013-01-06T10:29:03Z 78 2013-01-06T10:29:04Z 76.08 2013-01-06T10:29:06Z 75.6 2013-01-06T10:29:07Z 73.2 2013-01-06T10:29:12Z 72.72 2013-01-06T10:29:15Z 72.24 2013-01-06T10:29:16Z 72.24 2013-01-06T10:29:17Z 70.31 2013-01-06T10:29:27Z 70.31 2013-01-06T10:29:47Z 70.31 2013-01-06T10:29:48Z 70.31 2013-01-06T10:29:49Z 69.83 2013-01-06T10:29:50Z 69.35 2013-01-06T10:29:51Z 68.87 2013-01-06T10:29:52Z 67.91 2013-01-06T10:29:53Z 66.47 2013-01-06T10:29:55Z 65.99 2013-01-06T10:29:56Z 65.51 2013-01-06T10:29:57Z 64.07 2013-01-06T10:29:58Z 64.07 2013-01-06T10:29:59Z 63.58 2013-01-06T10:30:00Z 62.62 2013-01-06T10:30:01Z 62.14 2013-01-06T10:30:02Z 62.62 2013-01-06T10:30:03Z 62.14 2013-01-06T10:30:04Z 62.14 2013-01-06T10:30:05Z 61.66 2013-01-06T10:30:06Z 59.26 2013-01-06T10:30:13Z 57.82 2013-01-06T10:30:14Z 56.86 2013-01-06T10:30:15Z 56.37 2013-01-06T10:30:16Z 55.89 2013-01-06T10:30:18Z 54.93 2013-01-06T10:30:19Z 55.41 2013-01-06T10:30:20Z 51.57 2013-01-06T10:30:23Z 48.2 2013-01-06T10:30:25Z 44.84 2013-01-06T10:30:30Z 44.36 2013-01-06T10:30:31Z 42.92 2013-01-06T10:30:33Z 39.07 2013-01-06T10:30:37Z 38.59 2013-01-06T10:30:38Z 36.19 2013-01-06T10:30:40Z 34.26 2013-01-06T10:30:42Z 34.26 2013-01-06T10:30:43Z 33.3 2013-01-06T10:30:44Z 32.82 2013-01-06T10:30:45Z 32.34 2013-01-06T10:30:46Z 31.38 2013-01-06T10:30:47Z 30.9 2013-01-06T10:30:48Z 28.98 2013-01-06T10:30:50Z 28.5 2013-01-06T10:30:51Z 24.65 2013-01-06T10:30:55Z 24.17 2013-01-06T10:30:56Z 22.25 2013-01-06T10:31:00Z 22.25 2013-01-06T10:31:01Z 18.88 2013-01-06T10:31:13Z 17.92 2013-01-06T10:31:17Z 17.92 2013-01-06T10:31:18Z 17.44 2013-01-06T10:31:26Z 17.44 2013-01-06T10:31:41Z 16.96 2013-01-06T10:32:11Z 16.96 2013-01-06T10:32:43Z 16.96 2013-01-06T10:33:07Z 16.96 2013-01-06T10:33:35Z 17.44 2013-01-06T10:34:03Z 17.44 2013-01-06T10:34:34Z 16.96 2013-01-06T10:35:09Z 16.96 2013-01-06T10:35:46Z 17.44 2013-01-06T10:36:13Z 17.44 2013-01-06T10:36:28Z 17.44 2013-01-06T10:36:57Z 17.44 2013-01-06T10:37:31Z 17.44 2013-01-06T10:37:57Z 17.44 2013-01-06T10:38:14Z 17.92 2013-01-06T10:38:15Z 17.92 2013-01-06T10:38:16Z 18.4 2013-01-06T10:38:17Z 17.92 2013-01-06T10:38:18Z 17.92 2013-01-06T10:38:20Z 17.92 2013-01-06T10:38:21Z 17.92 2013-01-06T10:38:22Z 18.4 2013-01-06T10:38:29Z 18.4 2013-01-06T10:38:36Z 18.4 2013-01-06T10:38:42Z 18.88 2013-01-06T10:38:44Z 18.88 2013-01-06T10:38:55Z 18.88 2013-01-06T10:38:57Z 18.88 2013-01-06T10:38:58Z 18.88 2013-01-06T10:38:59Z 18.88 2013-01-06T10:39:00Z 18.88 2013-01-06T10:39:01Z 19.36 2013-01-06T10:39:02Z 19.36 2013-01-06T10:39:03Z 19.36 2013-01-06T10:39:04Z 19.84 2013-01-06T10:39:05Z 20.32 2013-01-06T10:39:07Z 20.32 2013-01-06T10:39:08Z 20.32 2013-01-06T10:39:09Z 20.81 2013-01-06T10:39:15Z 20.81 2013-01-06T10:39:16Z 20.81 2013-01-06T10:39:17Z 21.29 2013-01-06T10:39:18Z 20.81 2013-01-06T10:39:19Z 20.81 2013-01-06T10:39:20Z 21.29 2013-01-06T10:39:22Z 20.81 2013-01-06T10:39:23Z 20.32 2013-01-06T10:39:24Z 21.29 2013-01-06T10:39:25Z 20.81 2013-01-06T10:39:26Z 20.81 2013-01-06T10:39:27Z 20.81 2013-01-06T10:39:28Z 20.81 2013-01-06T10:39:29Z 20.81 2013-01-06T10:39:30Z 18.88 2013-01-06T10:39:36Z 18.88 2013-01-06T10:39:37Z 18.88 2013-01-06T10:39:38Z 18.88 2013-01-06T10:39:39Z 18.4 2013-01-06T10:39:40Z 19.36 2013-01-06T10:39:50Z 20.32 2013-01-06T10:40:06Z 20.32 2013-01-06T10:40:09Z 20.81 2013-01-06T10:40:11Z 20.32 2013-01-06T10:40:12Z 22.73 2013-01-06T10:40:23Z 24.17 2013-01-06T10:40:37Z 25.13 2013-01-06T10:40:46Z 25.61 2013-01-06T10:40:49Z 27.05 2013-01-06T10:41:03Z 27.53 2013-01-06T10:41:12Z 27.53 2013-01-06T10:41:13Z 27.05 2013-01-06T10:41:14Z 26.57 2013-01-06T10:41:15Z 26.09 2013-01-06T10:41:16Z 25.61 2013-01-06T10:41:17Z 25.13 2013-01-06T10:41:18Z 21.29 2013-01-06T10:41:26Z 21.29 2013-01-06T10:41:27Z 21.29 2013-01-06T10:41:28Z 20.81 2013-01-06T10:41:29Z 20.81 2013-01-06T10:41:30Z 19.84 2013-01-06T10:41:31Z 19.36 2013-01-06T10:41:32Z 19.36 2013-01-06T10:41:33Z 19.36 2013-01-06T10:41:36Z 16 2013-01-06T10:41:45Z 15.52 2013-01-06T10:41:46Z 15.52 2013-01-06T10:41:47Z 15.52 2013-01-06T10:41:50Z 15.04 2013-01-06T10:41:55Z 15.52 2013-01-06T10:41:56Z 15.52 2013-01-06T10:42:01Z 16 2013-01-06T10:42:02Z 15.52 2013-01-06T10:42:03Z 15.52 2013-01-06T10:42:04Z 15.04 2013-01-06T10:42:05Z 14.08 2013-01-06T10:42:17Z 13.12 2013-01-06T10:42:19Z 12.63 2013-01-06T10:42:21Z 12.15 2013-01-06T10:42:22Z 12.63 2013-01-06T10:42:23Z 11.67 2013-01-06T10:42:36Z 11.67 2013-01-06T10:42:42Z 11.67 2013-01-06T10:42:43Z 11.19 2013-01-06T10:42:51Z 12.15 2013-01-06T10:43:02Z 12.15 2013-01-06T10:43:13Z 12.15 2013-01-06T10:43:25Z 12.63 2013-01-06T10:43:40Z 12.63 2013-01-06T10:43:41Z 12.63 2013-01-06T10:43:42Z 12.15 2013-01-06T10:43:43Z 12.63 2013-01-06T10:43:44Z 12.63 2013-01-06T10:43:46Z 13.12 2013-01-06T10:43:47Z 13.6 2013-01-06T10:43:48Z 13.6 2013-01-06T10:43:51Z 14.08 2013-01-06T10:43:57Z 13.6 2013-01-06T10:43:58Z 13.6 2013-01-06T10:43:59Z 14.08 2013-01-06T10:44:00Z 13.6 2013-01-06T10:44:01Z 14.56 2013-01-06T10:44:02Z 15.04 2013-01-06T10:44:04Z 13.6 2013-01-06T10:44:11Z 14.08 2013-01-06T10:44:18Z 12.63 2013-01-06T10:44:31Z 12.15 2013-01-06T10:44:41Z 11.67 2013-01-06T10:44:46Z 11.67 2013-01-06T10:44:47Z 11.67 2013-01-06T10:44:48Z 11.67 2013-01-06T10:44:49Z 12.15 2013-01-06T10:44:50Z 11.19 2013-01-06T10:45:05Z 10.71 2013-01-06T10:45:09Z 11.19 2013-01-06T10:45:10Z 11.19 2013-01-06T10:45:11Z 10.71 2013-01-06T10:45:12Z 11.19 2013-01-06T10:45:13Z 10.71 2013-01-06T10:45:14Z 8.79 2013-01-06T10:45:27Z 8.79 2013-01-06T10:45:29Z 7.83 2013-01-06T10:45:41Z 7.35 2013-01-06T10:45:56Z 7.35 2013-01-06T10:45:57Z 7.35 2013-01-06T10:46:02Z 7.35 2013-01-06T10:46:03Z 6.87 2013-01-06T10:46:16Z 6.87 2013-01-06T10:46:20Z 6.87 2013-01-06T10:46:23Z 6.87 2013-01-06T10:46:24Z 6.87 2013-01-06T10:46:25Z 6.39 2013-01-06T10:46:26Z 6.39 2013-01-06T10:46:27Z 7.83 2013-01-06T10:46:39Z 7.83 2013-01-06T10:46:43Z 8.31 2013-01-06T10:46:44Z 8.31 2013-01-06T10:46:45Z 8.79 2013-01-06T10:46:52Z 8.79 2013-01-06T10:46:53Z 8.31 2013-01-06T10:46:54Z 8.31 2013-01-06T10:46:55Z 8.31 2013-01-06T10:46:56Z 7.83 2013-01-06T10:46:57Z 7.83 2013-01-06T10:46:58Z 7.83 2013-01-06T10:46:59Z 7.83 2013-01-06T10:47:00Z 7.83 2013-01-06T10:47:01Z 7.83 2013-01-06T10:47:02Z 7.83 2013-01-06T10:47:18Z 7.83 2013-01-06T10:47:30Z 8.31 2013-01-06T10:47:32Z 7.83 2013-01-06T10:47:46Z 7.83 2013-01-06T10:48:02Z 8.79 2013-01-06T10:48:17Z 8.31 2013-01-06T10:48:25Z 8.31 2013-01-06T10:48:26Z 7.83 2013-01-06T10:48:37Z 8.31 2013-01-06T10:48:53Z 7.83 2013-01-06T10:49:01Z 8.31 2013-01-06T10:49:18Z 7.83 2013-01-06T10:49:24Z 7.83 2013-01-06T10:49:25Z 7.83 2013-01-06T10:49:26Z 7.83 2013-01-06T10:49:27Z 7.83 2013-01-06T10:49:28Z 7.83 2013-01-06T10:49:29Z 7.83 2013-01-06T10:49:32Z 8.79 2013-01-06T10:49:33Z 8.79 2013-01-06T10:49:34Z 9.27 2013-01-06T10:49:35Z 9.27 2013-01-06T10:49:36Z 9.27 2013-01-06T10:49:48Z 9.75 2013-01-06T10:49:51Z 9.75 2013-01-06T10:49:52Z 8.31 2013-01-06T10:49:56Z 7.83 2013-01-06T10:50:00Z 7.83 2013-01-06T10:50:01Z 7.35 2013-01-06T10:50:02Z 7.83 2013-01-06T10:50:09Z 8.31 2013-01-06T10:50:12Z 7.83 2013-01-06T10:50:14Z 7.83 2013-01-06T10:50:15Z 7.83 2013-01-06T10:50:26Z 7.83 2013-01-06T10:50:27Z 8.31 2013-01-06T10:50:28Z 7.83 2013-01-06T10:50:29Z 8.31 2013-01-06T10:50:30Z 7.35 2013-01-06T10:50:38Z 8.31 2013-01-06T10:50:39Z 7.83 2013-01-06T10:50:40Z 5.91 2013-01-06T10:50:47Z 5.91 2013-01-06T10:50:52Z 6.39 2013-01-06T10:50:57Z 5.91 2013-01-06T10:50:58Z 6.39 2013-01-06T10:51:08Z 6.39 2013-01-06T10:51:17Z 6.87 2013-01-06T10:51:24Z 6.87 2013-01-06T10:51:25Z 6.87 2013-01-06T10:51:26Z 6.39 2013-01-06T10:51:27Z 6.39 2013-01-06T10:51:28Z 6.87 2013-01-06T10:51:32Z 6.87 2013-01-06T10:51:33Z 6.87 2013-01-06T10:51:34Z 6.87 2013-01-06T10:51:45Z 6.87 2013-01-06T10:51:49Z 7.35 2013-01-06T10:51:50Z 7.83 2013-01-06T10:51:51Z 7.83 2013-01-06T10:51:52Z 7.83 2013-01-06T10:51:53Z 7.83 2013-01-06T10:51:54Z 7.35 2013-01-06T10:52:03Z 7.83 2013-01-06T10:52:04Z 7.35 2013-01-06T10:52:05Z 7.83 2013-01-06T10:52:06Z 8.31 2013-01-06T10:52:07Z 7.83 2013-01-06T10:52:08Z 7.35 2013-01-06T10:52:09Z 7.83 2013-01-06T10:52:10Z 7.35 2013-01-06T10:52:19Z 7.83 2013-01-06T10:52:20Z 6.87 2013-01-06T10:52:21Z 6.87 2013-01-06T10:52:22Z 6.87 2013-01-06T10:52:23Z 6.87 2013-01-06T10:52:24Z 6.87 2013-01-06T10:52:36Z 6.87 2013-01-06T10:52:37Z 7.35 2013-01-06T10:52:38Z 7.35 2013-01-06T10:52:39Z 7.35 2013-01-06T10:52:40Z 7.83 2013-01-06T10:52:41Z 7.83 2013-01-06T10:52:42Z 7.83 2013-01-06T10:52:45Z 7.83 2013-01-06T10:52:46Z 8.31 2013-01-06T10:52:47Z 7.35 2013-01-06T10:53:03Z 8.31 2013-01-06T10:53:17Z 8.79 2013-01-06T10:53:21Z 8.79 2013-01-06T10:53:22Z 8.79 2013-01-06T10:53:23Z 8.31 2013-01-06T10:53:24Z 8.31 2013-01-06T10:53:25Z 8.31 2013-01-06T10:53:26Z 8.31 2013-01-06T10:53:27Z 8.31 2013-01-06T10:53:28Z 7.83 2013-01-06T10:53:44Z 8.79 2013-01-06T10:53:54Z 8.79 2013-01-06T10:54:08Z 9.27 2013-01-06T10:54:22Z 9.27 2013-01-06T10:54:36Z 9.27 2013-01-06T10:54:39Z 8.79 2013-01-06T10:54:40Z 8.79 2013-01-06T10:54:41Z 8.79 2013-01-06T10:54:54Z 8.31 2013-01-06T10:55:09Z 8.31 2013-01-06T10:55:16Z 8.79 2013-01-06T10:55:24Z 9.27 2013-01-06T10:55:30Z 8.79 2013-01-06T10:55:31Z 8.79 2013-01-06T10:55:32Z 9.27 2013-01-06T10:55:44Z 9.27 2013-01-06T10:55:52Z 8.79 2013-01-06T10:55:53Z 9.27 2013-01-06T10:55:54Z 9.75 2013-01-06T10:55:55Z 9.27 2013-01-06T10:55:56Z 9.27 2013-01-06T10:55:57Z 8.79 2013-01-06T10:55:58Z 8.79 2013-01-06T10:56:04Z 8.31 2013-01-06T10:56:07Z 7.83 2013-01-06T10:56:08Z 8.79 2013-01-06T10:56:12Z 8.31 2013-01-06T10:56:13Z 9.27 2013-01-06T10:56:28Z 8.31 2013-01-06T10:56:41Z 8.31 2013-01-06T10:56:42Z 8.31 2013-01-06T10:56:59Z 8.79 2013-01-06T10:57:02Z 8.31 2013-01-06T10:57:09Z 8.31 2013-01-06T10:57:10Z 8.79 2013-01-06T10:57:11Z 8.79 2013-01-06T10:57:12Z 8.79 2013-01-06T10:57:13Z 8.79 2013-01-06T10:57:14Z 8.79 2013-01-06T10:57:25Z 9.75 2013-01-06T10:57:42Z 9.75 2013-01-06T10:57:55Z 9.75 2013-01-06T10:57:56Z 9.75 2013-01-06T10:57:57Z 9.75 2013-01-06T10:57:58Z 9.75 2013-01-06T10:57:59Z 9.75 2013-01-06T10:58:00Z 10.23 2013-01-06T10:58:01Z 10.23 2013-01-06T10:58:02Z 9.75 2013-01-06T10:58:03Z 10.23 2013-01-06T10:58:04Z 10.71 2013-01-06T10:58:05Z 10.23 2013-01-06T10:58:06Z 10.23 2013-01-06T10:58:15Z 9.75 2013-01-06T10:58:32Z 9.75 2013-01-06T10:58:58Z 10.23 2013-01-06T10:59:17Z 9.75 2013-01-06T10:59:18Z 9.75 2013-01-06T10:59:19Z 9.75 2013-01-06T10:59:20Z 9.27 2013-01-06T10:59:21Z 9.75 2013-01-06T10:59:22Z 9.75 2013-01-06T10:59:23Z 9.75 2013-01-06T10:59:24Z 10.23 2013-01-06T10:59:25Z 9.75 2013-01-06T10:59:26Z 10.23 2013-01-06T10:59:27Z 9.75 2013-01-06T10:59:39Z 10.23 2013-01-06T10:59:41Z 10.23 2013-01-06T10:59:42Z 9.75 2013-01-06T10:59:43Z 10.23 2013-01-06T10:59:46Z 9.27 2013-01-06T10:59:55Z 9.75 2013-01-06T10:59:56Z 9.75 2013-01-06T10:59:59Z 9.75 2013-01-06T11:00:00Z 9.27 2013-01-06T11:00:01Z 9.75 2013-01-06T11:00:12Z 9.27 2013-01-06T11:00:13Z 9.27 2013-01-06T11:00:23Z 9.27 2013-01-06T11:00:33Z 9.27 2013-01-06T11:00:57Z 9.27 2013-01-06T11:01:00Z 9.27 2013-01-06T11:01:01Z 9.27 2013-01-06T11:01:08Z 9.27 2013-01-06T11:01:10Z 9.75 2013-01-06T11:01:11Z 9.75 2013-01-06T11:01:12Z 9.75 2013-01-06T11:01:13Z 10.23 2013-01-06T11:01:14Z 9.75 2013-01-06T11:01:15Z 9.75 2013-01-06T11:01:16Z 10.23 2013-01-06T11:01:17Z 10.23 2013-01-06T11:01:18Z 10.71 2013-01-06T11:01:19Z 10.71 2013-01-06T11:01:20Z 10.23 2013-01-06T11:01:21Z 9.75 2013-01-06T11:01:26Z 10.23 2013-01-06T11:01:40Z 9.75 2013-01-06T11:02:08Z 9.75 2013-01-06T11:02:30Z 9.75 2013-01-06T11:02:31Z 9.75 2013-01-06T11:02:44Z 9.75 2013-01-06T11:02:53Z 9.75 2013-01-06T11:02:54Z 9.75 2013-01-06T11:02:59Z 10.23 2013-01-06T11:03:04Z 10.23 2013-01-06T11:03:12Z 9.75 2013-01-06T11:03:22Z 10.23 2013-01-06T11:03:23Z 10.23 2013-01-06T11:03:28Z 10.23 2013-01-06T11:03:43Z 9.75 2013-01-06T11:04:01Z 9.75 2013-01-06T11:04:16Z 9.27 2013-01-06T11:04:30Z 10.23 2013-01-06T11:04:41Z 10.23 2013-01-06T11:04:55Z 10.23 2013-01-06T11:05:11Z 9.75 2013-01-06T11:05:26Z 9.75 2013-01-06T11:05:44Z 10.23 2013-01-06T11:05:46Z 9.75 2013-01-06T11:06:00Z 10.23 2013-01-06T11:06:14Z 9.75 2013-01-06T11:06:32Z 10.23 2013-01-06T11:06:39Z 9.75 2013-01-06T11:06:54Z 9.27 2013-01-06T11:07:02Z 9.75 2013-01-06T11:07:03Z 9.75 2013-01-06T11:07:04Z 8.79 2013-01-06T11:07:06Z 8.79 2013-01-06T11:07:07Z 8.79 2013-01-06T11:07:08Z 8.79 2013-01-06T11:07:09Z 8.79 2013-01-06T11:07:10Z 8.79 2013-01-06T11:07:11Z 8.31 2013-01-06T11:07:12Z 8.31 2013-01-06T11:07:16Z 8.31 2013-01-06T11:07:30Z 8.79 2013-01-06T11:07:44Z 8.31 2013-01-06T11:07:57Z 8.79 2013-01-06T11:07:59Z 8.31 2013-01-06T11:08:00Z 9.27 2013-01-06T11:08:01Z 8.31 2013-01-06T11:08:02Z 8.79 2013-01-06T11:08:03Z 8.31 2013-01-06T11:08:04Z 8.31 2013-01-06T11:08:17Z 8.31 2013-01-06T11:08:25Z 8.79 2013-01-06T11:08:26Z 8.31 2013-01-06T11:08:33Z 8.79 2013-01-06T11:08:34Z 7.83 2013-01-06T11:08:48Z 8.31 2013-01-06T11:08:49Z 7.83 2013-01-06T11:08:50Z 8.79 2013-01-06T11:08:51Z 8.31 2013-01-06T11:08:52Z 8.79 2013-01-06T11:09:08Z 8.79 2013-01-06T11:09:09Z 8.79 2013-01-06T11:09:21Z 9.27 2013-01-06T11:09:32Z 9.75 2013-01-06T11:09:44Z 10.23 2013-01-06T11:10:03Z 10.71 2013-01-06T11:10:11Z 10.71 2013-01-06T11:10:12Z 10.71 2013-01-06T11:10:20Z 11.19 2013-01-06T11:10:37Z 11.19 2013-01-06T11:10:45Z 10.71 2013-01-06T11:10:46Z 11.19 2013-01-06T11:10:58Z 11.19 2013-01-06T11:10:59Z 11.19 2013-01-06T11:11:12Z 11.67 2013-01-06T11:11:31Z 10.71 2013-01-06T11:11:41Z 9.27 2013-01-06T11:11:54Z 9.27 2013-01-06T11:11:55Z 8.31 2013-01-06T11:12:09Z 8.31 2013-01-06T11:12:10Z 8.79 2013-01-06T11:12:12Z 8.79 2013-01-06T11:12:13Z 8.79 2013-01-06T11:12:23Z 8.31 2013-01-06T11:12:24Z 8.79 2013-01-06T11:12:25Z 8.79 2013-01-06T11:12:26Z 8.31 2013-01-06T11:12:27Z 8.31 2013-01-06T11:12:32Z 8.79 2013-01-06T11:12:36Z 9.27 2013-01-06T11:12:37Z 9.27 2013-01-06T11:12:38Z 9.27 2013-01-06T11:12:39Z 9.27 2013-01-06T11:12:40Z 9.27 2013-01-06T11:12:41Z 10.23 2013-01-06T11:13:00Z 9.75 2013-01-06T11:13:22Z 10.23 2013-01-06T11:13:42Z 9.75 2013-01-06T11:14:06Z 9.27 2013-01-06T11:14:27Z 9.75 2013-01-06T11:14:44Z 9.27 2013-01-06T11:15:03Z 8.79 2013-01-06T11:15:10Z 8.79 2013-01-06T11:15:24Z 8.31 2013-01-06T11:15:28Z 8.31 2013-01-06T11:15:29Z 8.31 2013-01-06T11:15:30Z 8.31 2013-01-06T11:15:31Z 8.31 2013-01-06T11:15:32Z 8.31 2013-01-06T11:15:33Z 10.71 2013-01-06T11:15:41Z 11.19 2013-01-06T11:15:43Z 10.71 2013-01-06T11:15:44Z 11.19 2013-01-06T11:15:45Z 11.19 2013-01-06T11:15:46Z 10.71 2013-01-06T11:15:47Z 10.71 2013-01-06T11:15:48Z 11.19 2013-01-06T11:15:53Z 10.71 2013-01-06T11:15:54Z 10.71 2013-01-06T11:15:55Z 10.71 2013-01-06T11:16:06Z 10.71 2013-01-06T11:16:17Z 10.71 2013-01-06T11:16:18Z 10.71 2013-01-06T11:16:19Z 10.71 2013-01-06T11:16:20Z 10.71 2013-01-06T11:16:21Z 10.71 2013-01-06T11:16:27Z 10.71 2013-01-06T11:16:28Z 10.71 2013-01-06T11:16:29Z 11.67 2013-01-06T11:16:30Z 11.67 2013-01-06T11:16:31Z 11.19 2013-01-06T11:16:32Z 11.67 2013-01-06T11:16:33Z 12.63 2013-01-06T11:16:48Z 12.15 2013-01-06T11:16:49Z 11.67 2013-01-06T11:16:52Z 11.67 2013-01-06T11:16:53Z 11.19 2013-01-06T11:16:54Z 11.67 2013-01-06T11:16:55Z 12.15 2013-01-06T11:16:56Z 11.67 2013-01-06T11:16:57Z 12.15 2013-01-06T11:16:58Z 11.67 2013-01-06T11:17:02Z 11.19 2013-01-06T11:17:03Z 11.67 2013-01-06T11:17:04Z 12.15 2013-01-06T11:17:05Z 11.19 2013-01-06T11:17:06Z 11.19 2013-01-06T11:17:08Z 10.71 2013-01-06T11:17:09Z 10.71 2013-01-06T11:17:10Z 10.71 2013-01-06T11:17:11Z 11.19 2013-01-06T11:17:12Z 10.71 2013-01-06T11:17:13Z 11.19 2013-01-06T11:17:14Z 11.67 2013-01-06T11:17:15Z 11.67 2013-01-06T11:17:23Z 12.15 2013-01-06T11:17:31Z 12.15 2013-01-06T11:17:32Z 12.63 2013-01-06T11:17:33Z 12.15 2013-01-06T11:17:34Z 12.63 2013-01-06T11:17:35Z 12.63 2013-01-06T11:17:36Z 13.12 2013-01-06T11:17:46Z 13.12 2013-01-06T11:17:47Z 12.63 2013-01-06T11:17:48Z 12.63 2013-01-06T11:17:59Z 13.12 2013-01-06T11:18:00Z 13.6 2013-01-06T11:18:09Z 13.12 2013-01-06T11:18:11Z 13.12 2013-01-06T11:18:12Z 13.12 2013-01-06T11:18:15Z 13.12 2013-01-06T11:18:21Z 13.12 2013-01-06T11:18:22Z 13.12 2013-01-06T11:18:24Z 13.12 2013-01-06T11:18:25Z 13.6 2013-01-06T11:18:26Z 14.56 2013-01-06T11:18:31Z 15.04 2013-01-06T11:18:32Z 16.48 2013-01-06T11:18:43Z 17.92 2013-01-06T11:18:57Z 18.4 2013-01-06T11:18:59Z 19.36 2013-01-06T11:19:13Z 21.29 2013-01-06T11:19:22Z 22.73 2013-01-06T11:19:32Z 22.73 2013-01-06T11:19:37Z 23.21 2013-01-06T11:19:38Z 23.21 2013-01-06T11:19:39Z 26.09 2013-01-06T11:19:52Z 27.53 2013-01-06T11:20:05Z 28.98 2013-01-06T11:20:19Z 28.98 2013-01-06T11:20:20Z 29.46 2013-01-06T11:20:28Z 29.46 2013-01-06T11:20:40Z 28.98 2013-01-06T11:20:43Z 28.98 2013-01-06T11:20:44Z 28.98 2013-01-06T11:20:45Z 28.98 2013-01-06T11:20:46Z 28.98 2013-01-06T11:20:47Z 28.5 2013-01-06T11:20:51Z 28.5 2013-01-06T11:20:52Z 28.5 2013-01-06T11:20:53Z 28.02 2013-01-06T11:20:57Z 28.5 2013-01-06T11:20:59Z 28.5 2013-01-06T11:21:06Z 28.5 2013-01-06T11:21:07Z 28.5 2013-01-06T11:21:10Z 28.5 2013-01-06T11:21:11Z 28.98 2013-01-06T11:21:12Z 28.98 2013-01-06T11:21:13Z 28.98 2013-01-06T11:21:14Z 29.46 2013-01-06T11:21:15Z 31.86 2013-01-06T11:21:20Z 33.78 2013-01-06T11:21:30Z 34.26 2013-01-06T11:21:41Z 35.71 2013-01-06T11:21:47Z 35.71 2013-01-06T11:21:48Z 35.71 2013-01-06T11:21:49Z 35.71 2013-01-06T11:21:50Z 35.71 2013-01-06T11:21:51Z 35.71 2013-01-06T11:22:00Z 35.71 2013-01-06T11:22:01Z 36.19 2013-01-06T11:22:02Z 35.71 2013-01-06T11:22:03Z 36.19 2013-01-06T11:22:04Z 36.19 2013-01-06T11:22:05Z 36.67 2013-01-06T11:22:16Z 37.63 2013-01-06T11:22:27Z 38.11 2013-01-06T11:22:41Z 38.11 2013-01-06T11:22:48Z 38.11 2013-01-06T11:22:59Z 38.11 2013-01-06T11:23:12Z 38.59 2013-01-06T11:23:22Z 39.55 2013-01-06T11:23:36Z 40.03 2013-01-06T11:23:52Z 43.4 2013-01-06T11:24:03Z 45.32 2013-01-06T11:24:13Z 47.72 2013-01-06T11:24:29Z 50.61 2013-01-06T11:24:42Z 53.49 2013-01-06T11:24:54Z 55.89 2013-01-06T11:25:05Z 55.41 2013-01-06T11:25:06Z 56.37 2013-01-06T11:25:07Z 55.89 2013-01-06T11:25:08Z 55.41 2013-01-06T11:25:20Z 55.41 2013-01-06T11:25:30Z 56.37 2013-01-06T11:25:42Z 59.74 2013-01-06T11:25:50Z 62.62 2013-01-06T11:25:58Z 64.07 2013-01-06T11:26:02Z 64.07 2013-01-06T11:26:03Z 64.07 2013-01-06T11:26:04Z 64.55 2013-01-06T11:26:16Z 65.51 2013-01-06T11:26:29Z 67.43 2013-01-06T11:26:42Z 69.35 2013-01-06T11:26:53Z 69.83 2013-01-06T11:27:07Z 68.39 2013-01-06T11:27:15Z 66.47 2013-01-06T11:27:18Z 66.47 2013-01-06T11:27:19Z 66.95 2013-01-06T11:27:20Z 67.43 2013-01-06T11:27:21Z 67.91 2013-01-06T11:27:22Z 68.39 2013-01-06T11:27:23Z 68.39 2013-01-06T11:27:24Z 69.35 2013-01-06T11:27:25Z 69.35 2013-01-06T11:27:26Z 72.24 2013-01-06T11:27:39Z 74.16 2013-01-06T11:27:56Z 74.16 2013-01-06T11:27:57Z 75.6 2013-01-06T11:28:03Z 75.6 2013-01-06T11:28:04Z 76.56 2013-01-06T11:28:15Z 76.56 2013-01-06T11:28:20Z 77.52 2013-01-06T11:28:21Z 77.52 2013-01-06T11:28:22Z 77.52 2013-01-06T11:28:23Z 77.52 2013-01-06T11:28:24Z 78 2013-01-06T11:28:25Z 78.48 2013-01-06T11:28:36Z 78 2013-01-06T11:28:37Z 78 2013-01-06T11:28:38Z 78.48 2013-01-06T11:28:40Z 78 2013-01-06T11:28:41Z 78.97 2013-01-06T11:28:57Z 80.41 2013-01-06T11:29:10Z 80.89 2013-01-06T11:29:11Z 80.89 2013-01-06T11:29:12Z 80.89 2013-01-06T11:29:15Z 80.41 2013-01-06T11:29:22Z 80.89 2013-01-06T11:29:29Z 79.93 2013-01-06T11:29:40Z