ceillac b 2009.5 2013-01-04T10:11:05Z 2012.3 2013-01-04T10:11:07Z 2007 2013-01-04T10:11:11Z 2002.5 2013-01-04T10:11:24Z 2014.8 2013-01-04T10:11:27Z 2028.4 2013-01-04T10:11:31Z 2047.5 2013-01-04T10:11:38Z 2052.6 2013-01-04T10:11:42Z 2063.5 2013-01-04T10:11:56Z 2074.1 2013-01-04T10:12:10Z 2094.3 2013-01-04T10:13:01Z 2095 2013-01-04T10:13:14Z 2100.1 2013-01-04T10:13:28Z 2096.8 2013-01-04T10:13:51Z 2094.8 2013-01-04T10:14:08Z 2094.8 2013-01-04T10:14:24Z 2095.1 2013-01-04T10:14:32Z 2093.6 2013-01-04T10:14:42Z 2092.5 2013-01-04T10:14:49Z 2092.3 2013-01-04T10:14:55Z 2093.1 2013-01-04T10:15:05Z 2093.1 2013-01-04T10:15:09Z 2095.8 2013-01-04T10:15:19Z 2093.8 2013-01-04T10:15:28Z 2095.8 2013-01-04T10:15:34Z 2095.3 2013-01-04T10:15:40Z 2098.3 2013-01-04T10:15:46Z 2097.5 2013-01-04T10:15:53Z 2104.1 2013-01-04T10:16:00Z 2103.8 2013-01-04T10:16:10Z 2104.1 2013-01-04T10:16:19Z 2105.6 2013-01-04T10:16:28Z 2111.8 2013-01-04T10:16:38Z 2116.6 2013-01-04T10:16:45Z 2115.8 2013-01-04T10:16:52Z 2118 2013-01-04T10:16:57Z 2118.6 2013-01-04T10:17:06Z 2114.3 2013-01-04T10:17:13Z 2113.8 2013-01-04T10:17:21Z 2116.5 2013-01-04T10:17:25Z 2120.1 2013-01-04T10:17:36Z 2121 2013-01-04T10:17:42Z 2122.6 2013-01-04T10:17:49Z 2124.1 2013-01-04T10:17:54Z 2124.8 2013-01-04T10:17:59Z 2123.6 2013-01-04T10:18:04Z 2123.3 2013-01-04T10:18:10Z 2123.8 2013-01-04T10:18:15Z 2124.3 2013-01-04T10:18:24Z 2129 2013-01-04T10:18:27Z 2129.8 2013-01-04T10:18:31Z 2128.8 2013-01-04T10:18:40Z 2127.6 2013-01-04T10:18:42Z 2128.3 2013-01-04T10:18:46Z 2129.3 2013-01-04T10:18:55Z 2130.3 2013-01-04T10:19:01Z 2132.1 2013-01-04T10:19:04Z 2127.8 2013-01-04T10:19:12Z 2126.8 2013-01-04T10:19:16Z 2124.6 2013-01-04T10:19:27Z 2124.1 2013-01-04T10:19:29Z 2122.3 2013-01-04T10:19:38Z 2130.6 2013-01-04T10:19:45Z 2129.6 2013-01-04T10:19:58Z 2129.1 2013-01-04T10:20:03Z 2127.3 2013-01-04T10:20:09Z 2129 2013-01-04T10:20:18Z 2129.1 2013-01-04T10:20:24Z 2128.8 2013-01-04T10:20:35Z 2129.6 2013-01-04T10:20:42Z 2132 2013-01-04T10:20:49Z 2132.8 2013-01-04T10:20:52Z 2132.6 2013-01-04T10:21:01Z 2133.3 2013-01-04T10:21:07Z 2133.6 2013-01-04T10:21:14Z 2134.3 2013-01-04T10:21:21Z 2134.8 2013-01-04T10:21:27Z 2138.1 2013-01-04T10:21:33Z 2141 2013-01-04T10:21:39Z 2143 2013-01-04T10:21:48Z 2143.5 2013-01-04T10:21:52Z 2146.1 2013-01-04T10:22:02Z 2147 2013-01-04T10:22:05Z 2147.1 2013-01-04T10:22:16Z 2149.1 2013-01-04T10:22:22Z 2149.6 2013-01-04T10:22:25Z 2150.5 2013-01-04T10:22:33Z 2148.8 2013-01-04T10:22:39Z 2148.1 2013-01-04T10:22:44Z 2149.1 2013-01-04T10:22:52Z 2150.6 2013-01-04T10:23:00Z 2151.5 2013-01-04T10:23:08Z 2151.5 2013-01-04T10:23:14Z 2151.8 2013-01-04T10:23:25Z 2151.8 2013-01-04T10:23:29Z 2154.5 2013-01-04T10:23:34Z 2154.6 2013-01-04T10:23:39Z 2155.8 2013-01-04T10:23:42Z 2155.8 2013-01-04T10:23:51Z 2157.1 2013-01-04T10:23:59Z 2157.1 2013-01-04T10:24:05Z 2159.8 2013-01-04T10:24:14Z 2160.1 2013-01-04T10:24:18Z 2163.3 2013-01-04T10:24:25Z 2165.8 2013-01-04T10:24:30Z 2165.3 2013-01-04T10:24:38Z 2167.1 2013-01-04T10:24:46Z 2169.5 2013-01-04T10:24:50Z 2169.1 2013-01-04T10:24:54Z 2167.6 2013-01-04T10:25:07Z 2165.1 2013-01-04T10:25:17Z 2165.6 2013-01-04T10:25:20Z 2165.5 2013-01-04T10:25:28Z 2165.5 2013-01-04T10:25:33Z 2166.3 2013-01-04T10:25:43Z 2167.1 2013-01-04T10:25:50Z 2168.3 2013-01-04T10:25:57Z 2168.1 2013-01-04T10:26:04Z 2172.1 2013-01-04T10:26:08Z 2173.1 2013-01-04T10:26:11Z 2173.1 2013-01-04T10:26:16Z 2175.1 2013-01-04T10:26:23Z 2177.6 2013-01-04T10:26:28Z 2177.3 2013-01-04T10:26:31Z 2175.3 2013-01-04T10:26:39Z 2176.8 2013-01-04T10:26:44Z 2179.3 2013-01-04T10:26:51Z 2179.5 2013-01-04T10:27:00Z 2178 2013-01-04T10:27:16Z 2179 2013-01-04T10:27:22Z 2177.6 2013-01-04T10:27:28Z 2176.6 2013-01-04T10:27:33Z 2173.3 2013-01-04T10:27:41Z 2171 2013-01-04T10:27:45Z 2170.8 2013-01-04T10:27:53Z 2170.5 2013-01-04T10:27:58Z 2170.8 2013-01-04T10:28:01Z 2170.3 2013-01-04T10:28:07Z 2170.8 2013-01-04T10:28:10Z 2172.8 2013-01-04T10:28:15Z 2172.3 2013-01-04T10:28:18Z 2171.6 2013-01-04T10:28:23Z 2171.6 2013-01-04T10:28:26Z 2171.3 2013-01-04T10:28:34Z 2172.1 2013-01-04T10:28:38Z 2174.1 2013-01-04T10:28:44Z 2173.3 2013-01-04T10:28:52Z 2173.3 2013-01-04T10:28:54Z 2172.6 2013-01-04T10:29:02Z 2172.1 2013-01-04T10:29:07Z 2172.3 2013-01-04T10:29:13Z 2175.8 2013-01-04T10:29:16Z 2179.3 2013-01-04T10:29:20Z 2181.5 2013-01-04T10:29:24Z 2179.8 2013-01-04T10:29:28Z 2181.3 2013-01-04T10:29:34Z 2182.3 2013-01-04T10:29:43Z 2182.3 2013-01-04T10:29:48Z 2182.1 2013-01-04T10:29:59Z 2181.6 2013-01-04T10:30:05Z 2183.8 2013-01-04T10:30:13Z 2185.3 2013-01-04T10:30:19Z 2186.3 2013-01-04T10:30:28Z 2187.3 2013-01-04T10:30:32Z 2187.1 2013-01-04T10:30:40Z 2186.1 2013-01-04T10:30:43Z 2187.3 2013-01-04T10:30:47Z 2187.3 2013-01-04T10:30:53Z 2186.6 2013-01-04T10:30:57Z 2186.3 2013-01-04T10:30:59Z 2183.8 2013-01-04T10:31:06Z 2185.6 2013-01-04T10:31:14Z 2188.3 2013-01-04T10:31:21Z 2188.6 2013-01-04T10:31:28Z 2186.6 2013-01-04T10:31:32Z 2185.6 2013-01-04T10:31:40Z 2183.6 2013-01-04T10:31:46Z 2182.8 2013-01-04T10:31:53Z 2182.6 2013-01-04T10:31:56Z 2181.5 2013-01-04T10:32:03Z 2183.3 2013-01-04T10:32:10Z 2183.6 2013-01-04T10:32:13Z 2186 2013-01-04T10:32:18Z 2188.5 2013-01-04T10:32:24Z 2188 2013-01-04T10:32:31Z 2187.1 2013-01-04T10:32:38Z 2188 2013-01-04T10:32:44Z 2190.1 2013-01-04T10:32:52Z 2188.6 2013-01-04T10:32:56Z 2186.3 2013-01-04T10:33:05Z 2184.8 2013-01-04T10:33:13Z 2184 2013-01-04T10:33:14Z 2185.5 2013-01-04T10:33:19Z 2185.1 2013-01-04T10:33:24Z 2187.3 2013-01-04T10:33:28Z 2187.8 2013-01-04T10:33:32Z 2188.8 2013-01-04T10:33:40Z 2190.5 2013-01-04T10:33:46Z 2191.8 2013-01-04T10:33:47Z 2190.3 2013-01-04T10:33:51Z 2190.6 2013-01-04T10:33:54Z 2190.5 2013-01-04T10:34:02Z 2192.5 2013-01-04T10:34:10Z 2191.8 2013-01-04T10:34:18Z 2189.3 2013-01-04T10:34:24Z 2188.8 2013-01-04T10:34:27Z 2189.6 2013-01-04T10:34:32Z 2189.1 2013-01-04T10:34:39Z 2187.8 2013-01-04T10:34:44Z 2187.6 2013-01-04T10:34:51Z 2188.5 2013-01-04T10:34:53Z 2189.8 2013-01-04T10:34:59Z 2192 2013-01-04T10:35:02Z 2192 2013-01-04T10:35:03Z 2196.6 2013-01-04T10:35:08Z 2197.3 2013-01-04T10:35:10Z 2195.5 2013-01-04T10:35:16Z 2195.8 2013-01-04T10:35:19Z 2198.1 2013-01-04T10:35:26Z 2201.3 2013-01-04T10:35:34Z 2201.3 2013-01-04T10:35:41Z 2197.6 2013-01-04T10:35:47Z 2193.6 2013-01-04T10:35:54Z 2189.3 2013-01-04T10:36:01Z 2190.3 2013-01-04T10:36:07Z 2188.6 2013-01-04T10:36:13Z 2187.8 2013-01-04T10:36:16Z 2194.3 2013-01-04T10:36:23Z 2196.8 2013-01-04T10:36:26Z 2199 2013-01-04T10:36:35Z 2199.6 2013-01-04T10:36:38Z 2197.5 2013-01-04T10:36:45Z 2194.5 2013-01-04T10:36:52Z 2195.3 2013-01-04T10:36:54Z 2197.1 2013-01-04T10:36:59Z 2201.3 2013-01-04T10:37:00Z 2203.5 2013-01-04T10:37:05Z 2203.8 2013-01-04T10:37:07Z 2203.8 2013-01-04T10:37:11Z 2204 2013-01-04T10:37:19Z 2203.5 2013-01-04T10:37:22Z 2198.3 2013-01-04T10:37:30Z 2199.1 2013-01-04T10:37:33Z 2198.6 2013-01-04T10:37:40Z 2199.5 2013-01-04T10:37:48Z 2201.1 2013-01-04T10:37:52Z 2202 2013-01-04T10:38:00Z 2205.3 2013-01-04T10:38:05Z 2207.1 2013-01-04T10:38:09Z 2208.6 2013-01-04T10:38:16Z 2208.1 2013-01-04T10:38:23Z 2210.5 2013-01-04T10:38:28Z 2213 2013-01-04T10:38:36Z 2213.3 2013-01-04T10:38:40Z 2214.1 2013-01-04T10:38:48Z 2213.8 2013-01-04T10:38:51Z 2214.1 2013-01-04T10:38:55Z 2213.8 2013-01-04T10:39:01Z 2214.1 2013-01-04T10:39:05Z 2211.5 2013-01-04T10:39:12Z 2210.1 2013-01-04T10:39:17Z 2210.6 2013-01-04T10:39:20Z 2211.6 2013-01-04T10:39:25Z 2213.3 2013-01-04T10:39:29Z 2223.6 2013-01-04T10:39:38Z 2231.3 2013-01-04T10:39:44Z 2231.1 2013-01-04T10:39:47Z 2226.1 2013-01-04T10:39:59Z 2228.1 2013-01-04T10:40:07Z 2230.1 2013-01-04T10:40:14Z 2226.8 2013-01-04T10:40:28Z 2219.6 2013-01-04T10:40:38Z 2214.8 2013-01-04T10:40:46Z 2215.3 2013-01-04T10:40:52Z 2222.6 2013-01-04T10:41:00Z 2226.3 2013-01-04T10:41:03Z 2229.3 2013-01-04T10:41:13Z 2228.3 2013-01-04T10:41:17Z 2226.8 2013-01-04T10:41:23Z 2222 2013-01-04T10:41:31Z 2217.6 2013-01-04T10:41:41Z 2217.3 2013-01-04T10:41:42Z 2222.6 2013-01-04T10:41:45Z 2223.1 2013-01-04T10:41:48Z 2225.3 2013-01-04T10:41:56Z 2223.3 2013-01-04T10:41:58Z 2224.8 2013-01-04T10:42:07Z 2222.8 2013-01-04T10:42:09Z 2222.1 2013-01-04T10:42:16Z 2219.3 2013-01-04T10:42:25Z 2219.1 2013-01-04T10:42:34Z 2219.1 2013-01-04T10:42:40Z 2219.6 2013-01-04T10:42:47Z 2222.6 2013-01-04T10:42:51Z 2223.8 2013-01-04T10:42:57Z 2223.1 2013-01-04T10:43:01Z 2222.1 2013-01-04T10:43:05Z 2224.8 2013-01-04T10:43:06Z 2225.8 2013-01-04T10:43:10Z 2226 2013-01-04T10:43:16Z 2222.8 2013-01-04T10:43:23Z 2224.3 2013-01-04T10:43:30Z 2224.5 2013-01-04T10:43:35Z 2226.1 2013-01-04T10:43:39Z 2223.6 2013-01-04T10:43:46Z 2226.8 2013-01-04T10:43:51Z 2229.1 2013-01-04T10:43:54Z 2234.5 2013-01-04T10:44:00Z 2232.3 2013-01-04T10:44:03Z 2231.8 2013-01-04T10:44:10Z 2232 2013-01-04T10:44:11Z 2231.5 2013-01-04T10:44:16Z 2229.3 2013-01-04T10:44:22Z 2227.8 2013-01-04T10:44:24Z 2228.3 2013-01-04T10:44:32Z 2229.1 2013-01-04T10:44:37Z 2228.3 2013-01-04T10:44:45Z 2232.3 2013-01-04T10:44:51Z 2237.8 2013-01-04T10:44:57Z 2239.5 2013-01-04T10:45:02Z 2233.8 2013-01-04T10:45:10Z 2233 2013-01-04T10:45:12Z 2233.5 2013-01-04T10:45:18Z 2234.6 2013-01-04T10:45:25Z 2232.3 2013-01-04T10:45:32Z 2235.5 2013-01-04T10:45:36Z 2235.6 2013-01-04T10:45:40Z 2237.8 2013-01-04T10:45:47Z 2240.3 2013-01-04T10:45:51Z 2246.5 2013-01-04T10:45:58Z 2247.6 2013-01-04T10:45:59Z 2247.3 2013-01-04T10:46:03Z 2239.3 2013-01-04T10:46:12Z 2235.6 2013-01-04T10:46:16Z 2235 2013-01-04T10:46:18Z 2233.1 2013-01-04T10:46:23Z 2232.8 2013-01-04T10:46:27Z 2231 2013-01-04T10:46:35Z 2233.6 2013-01-04T10:46:43Z 2235.1 2013-01-04T10:46:44Z 2233.8 2013-01-04T10:46:48Z 2233.5 2013-01-04T10:46:53Z 2234.1 2013-01-04T10:46:59Z 2232.6 2013-01-04T10:47:05Z 2233.6 2013-01-04T10:47:09Z 2234 2013-01-04T10:47:17Z 2231.8 2013-01-04T10:47:25Z 2232.8 2013-01-04T10:47:26Z 2231.1 2013-01-04T10:47:31Z 2232.3 2013-01-04T10:47:36Z 2232 2013-01-04T10:47:43Z 2233.8 2013-01-04T10:47:45Z 2234.1 2013-01-04T10:47:52Z 2234.8 2013-01-04T10:47:56Z 2233.3 2013-01-04T10:48:03Z 2233.6 2013-01-04T10:48:21Z 2244.8 2013-01-04T10:48:36Z 2247.6 2013-01-04T10:48:43Z 2247 2013-01-04T10:48:56Z 2239.3 2013-01-04T10:49:06Z 2238.3 2013-01-04T10:49:08Z 2235.1 2013-01-04T10:49:14Z 2235.8 2013-01-04T10:49:21Z 2235.3 2013-01-04T10:49:23Z 2233.1 2013-01-04T10:49:32Z 2235.3 2013-01-04T10:49:36Z 2241.1 2013-01-04T10:49:48Z 2241.1 2013-01-04T10:49:56Z 2239.6 2013-01-04T10:50:02Z 2238.8 2013-01-04T10:50:09Z 2238.6 2013-01-04T10:50:16Z 2237.1 2013-01-04T10:50:23Z 2238 2013-01-04T10:50:27Z 2238 2013-01-04T10:50:35Z 2238.1 2013-01-04T10:50:42Z 2237.3 2013-01-04T10:50:48Z 2236.1 2013-01-04T10:50:52Z 2235.5 2013-01-04T10:50:57Z 2233.3 2013-01-04T10:51:05Z 2232.6 2013-01-04T10:51:10Z 2235.5 2013-01-04T10:51:13Z 2235.1 2013-01-04T10:51:19Z 2231.3 2013-01-04T10:51:27Z 2236.6 2013-01-04T10:51:32Z 2240.8 2013-01-04T10:51:39Z 2242.6 2013-01-04T10:51:44Z 2246 2013-01-04T10:51:53Z 2249.3 2013-01-04T10:52:01Z 2243.8 2013-01-04T10:52:09Z 2242 2013-01-04T10:52:15Z 2241.6 2013-01-04T10:52:19Z 2240.8 2013-01-04T10:52:26Z 2240.3 2013-01-04T10:52:32Z 2239.8 2013-01-04T10:52:39Z 2238 2013-01-04T10:52:47Z 2235.1 2013-01-04T10:52:51Z 2233.3 2013-01-04T10:52:58Z 2235 2013-01-04T10:53:00Z 2240.3 2013-01-04T10:53:09Z 2240.5 2013-01-04T10:53:12Z 2241.3 2013-01-04T10:53:18Z 2236.6 2013-01-04T10:53:25Z 2236.3 2013-01-04T10:53:29Z 2235.3 2013-01-04T10:53:31Z 2233.8 2013-01-04T10:53:40Z 2234.1 2013-01-04T10:53:44Z 2234.1 2013-01-04T10:53:50Z 2235.3 2013-01-04T10:53:51Z 2234.3 2013-01-04T10:53:58Z 2235.1 2013-01-04T10:54:06Z 2234.3 2013-01-04T10:54:13Z 2238.6 2013-01-04T10:54:17Z 2238.6 2013-01-04T10:54:23Z 2238.8 2013-01-04T10:54:25Z 2240.1 2013-01-04T10:54:29Z 2239.3 2013-01-04T10:54:35Z 2239.1 2013-01-04T10:54:43Z 2237.6 2013-01-04T10:54:50Z 2240.3 2013-01-04T10:54:57Z 2242.1 2013-01-04T10:55:03Z 2243.1 2013-01-04T10:55:09Z 2242.1 2013-01-04T10:55:12Z 2241.6 2013-01-04T10:55:20Z 2242.8 2013-01-04T10:55:29Z 2246.3 2013-01-04T10:55:34Z 2249.1 2013-01-04T10:55:40Z 2247.3 2013-01-04T10:55:43Z 2246.3 2013-01-04T10:55:54Z 2246.6 2013-01-04T10:56:02Z 2249 2013-01-04T10:56:09Z 2250.3 2013-01-04T10:56:13Z 2250.1 2013-01-04T10:56:15Z 2249 2013-01-04T10:56:26Z 2247.5 2013-01-04T10:56:32Z 2245.5 2013-01-04T10:56:39Z 2245.8 2013-01-04T10:56:48Z 2246.6 2013-01-04T10:56:55Z 2247.1 2013-01-04T10:56:59Z 2248.8 2013-01-04T10:57:05Z 2249.6 2013-01-04T10:57:11Z 2250.3 2013-01-04T10:57:13Z 2251 2013-01-04T10:57:17Z 2251.8 2013-01-04T10:57:23Z 2253.1 2013-01-04T10:57:33Z 2254 2013-01-04T10:57:39Z 2253.3 2013-01-04T10:57:43Z 2252.8 2013-01-04T10:57:50Z 2252.6 2013-01-04T10:57:55Z 2253.8 2013-01-04T10:58:09Z 2252.1 2013-01-04T10:58:17Z 2253.1 2013-01-04T10:58:24Z 2254.1 2013-01-04T10:58:29Z 2254.1 2013-01-04T10:58:34Z 2254.1 2013-01-04T10:58:42Z 2254.1 2013-01-04T10:58:45Z 2253.6 2013-01-04T10:58:53Z 2254.1 2013-01-04T10:58:55Z 2252.3 2013-01-04T10:59:04Z 2252 2013-01-04T10:59:09Z 2254.5 2013-01-04T10:59:22Z 2257.8 2013-01-04T10:59:30Z 2257.3 2013-01-04T10:59:36Z 2256.6 2013-01-04T10:59:41Z 2256.3 2013-01-04T10:59:47Z 2258.1 2013-01-04T10:59:52Z 2256.5 2013-01-04T11:00:01Z 2257.6 2013-01-04T11:00:08Z 2259.6 2013-01-04T11:00:15Z 2264.1 2013-01-04T11:00:21Z 2264.8 2013-01-04T11:00:23Z 2267.5 2013-01-04T11:00:33Z 2268 2013-01-04T11:00:34Z 2270.1 2013-01-04T11:00:46Z 2269.6 2013-01-04T11:00:56Z 2270.3 2013-01-04T11:01:04Z 2270.1 2013-01-04T11:01:10Z 2267.3 2013-01-04T11:01:19Z 2266.8 2013-01-04T11:01:24Z 2269.3 2013-01-04T11:01:30Z 2268.6 2013-01-04T11:01:39Z 2267.8 2013-01-04T11:01:43Z 2266.5 2013-01-04T11:01:51Z 2263.1 2013-01-04T11:01:56Z 2263.1 2013-01-04T11:01:58Z 2263.1 2013-01-04T11:02:08Z 2261.1 2013-01-04T11:02:16Z 2260.8 2013-01-04T11:02:19Z 2262.8 2013-01-04T11:02:30Z 2267.3 2013-01-04T11:02:37Z 2269.3 2013-01-04T11:02:41Z 2269.8 2013-01-04T11:02:48Z 2273.8 2013-01-04T11:02:57Z 2277.3 2013-01-04T11:03:06Z 2277 2013-01-04T11:03:26Z 2280.6 2013-01-04T11:03:33Z 2283.3 2013-01-04T11:03:38Z 2288.5 2013-01-04T11:03:50Z 2284 2013-01-04T11:03:57Z 2284.6 2013-01-04T11:04:05Z 2279.3 2013-01-04T11:04:22Z 2275.3 2013-01-04T11:04:32Z 2274.5 2013-01-04T11:04:56Z 2275.1 2013-01-04T11:05:04Z 2274.6 2013-01-04T11:05:09Z 2275 2013-01-04T11:05:16Z 2277.1 2013-01-04T11:05:24Z 2279.1 2013-01-04T11:05:28Z 2280.3 2013-01-04T11:05:37Z 2280.1 2013-01-04T11:05:43Z 2279.8 2013-01-04T11:05:52Z 2279.8 2013-01-04T11:06:01Z 2280.3 2013-01-04T11:06:05Z 2281.8 2013-01-04T11:06:14Z 2283.1 2013-01-04T11:06:19Z 2286.1 2013-01-04T11:06:39Z 2287.5 2013-01-04T11:06:48Z 2287.6 2013-01-04T11:06:53Z 2288 2013-01-04T11:06:58Z 2287.6 2013-01-04T11:07:06Z 2287 2013-01-04T11:07:12Z 2286.5 2013-01-04T11:07:18Z 2286.3 2013-01-04T11:07:22Z 2286.8 2013-01-04T11:07:29Z 2287.3 2013-01-04T11:07:35Z 2287.6 2013-01-04T11:07:39Z 2287.3 2013-01-04T11:07:44Z 2287.3 2013-01-04T11:07:49Z 2287.5 2013-01-04T11:07:54Z 2286.6 2013-01-04T11:08:01Z 2286.3 2013-01-04T11:08:06Z 2285.5 2013-01-04T11:08:11Z 2284.6 2013-01-04T11:08:20Z 2284.3 2013-01-04T11:08:24Z 2284.3 2013-01-04T11:08:32Z 2285.1 2013-01-04T11:08:37Z 2285.1 2013-01-04T11:08:43Z 2286.1 2013-01-04T11:08:49Z 2287.5 2013-01-04T11:08:56Z 2287.1 2013-01-04T11:09:04Z 2287.3 2013-01-04T11:09:12Z 2286.8 2013-01-04T11:09:15Z 2285.6 2013-01-04T11:09:19Z 2285 2013-01-04T11:09:25Z 2287.6 2013-01-04T11:09:31Z 2288.3 2013-01-04T11:09:35Z 2290.5 2013-01-04T11:09:42Z 2290.8 2013-01-04T11:09:47Z 2290.3 2013-01-04T11:09:57Z 2292.1 2013-01-04T11:10:04Z 2295.3 2013-01-04T11:10:14Z 2294.3 2013-01-04T11:10:22Z 2296.1 2013-01-04T11:10:27Z 2295.6 2013-01-04T11:10:34Z 2297.1 2013-01-04T11:10:38Z 2298.3 2013-01-04T11:10:43Z 2301 2013-01-04T11:10:52Z 2301.1 2013-01-04T11:11:00Z 2302.6 2013-01-04T11:11:04Z 2303.8 2013-01-04T11:11:10Z 2303 2013-01-04T11:11:23Z 2302 2013-01-04T11:11:28Z 2302.6 2013-01-04T11:11:36Z 2304.3 2013-01-04T11:12:00Z 2309.3 2013-01-04T11:12:12Z 2306.6 2013-01-04T11:12:27Z 2309.1 2013-01-04T11:12:32Z 2309.6 2013-01-04T11:12:44Z 2309.6 2013-01-04T11:12:55Z 2308.8 2013-01-04T11:13:53Z 2304.8 2013-01-04T11:13:56Z 2303.3 2013-01-04T11:14:13Z 2304.6 2013-01-04T11:14:35Z 2306.6 2013-01-04T11:14:44Z 2308.5 2013-01-04T11:14:51Z 2308.1 2013-01-04T11:14:58Z 2310.3 2013-01-04T11:15:02Z 2309.8 2013-01-04T11:15:09Z 2310.6 2013-01-04T11:15:12Z 2307.6 2013-01-04T11:15:15Z 2304.1 2013-01-04T11:15:20Z 2304.5 2013-01-04T11:15:24Z 2302.1 2013-01-04T11:15:28Z 2304.1 2013-01-04T11:15:31Z 2301.6 2013-01-04T11:15:44Z 2304.3 2013-01-04T11:15:49Z 2306.5 2013-01-04T11:15:53Z 2305.6 2013-01-04T11:15:57Z 2307.5 2013-01-04T11:16:03Z 2306.1 2013-01-04T11:16:05Z 2307.6 2013-01-04T11:16:09Z 2310.8 2013-01-04T11:16:13Z 2312.1 2013-01-04T11:16:14Z 2311.6 2013-01-04T11:16:20Z 2305.3 2013-01-04T11:16:26Z 2308.1 2013-01-04T11:16:36Z 2304.1 2013-01-04T11:16:41Z 2303.3 2013-01-04T11:16:48Z 2300.3 2013-01-04T11:16:55Z 2299.5 2013-01-04T11:17:02Z 2303.3 2013-01-04T11:17:14Z 2303.3 2013-01-04T11:17:18Z 2302.1 2013-01-04T11:17:21Z 2301.1 2013-01-04T11:17:22Z 2301.6 2013-01-04T11:17:24Z 2301.1 2013-01-04T11:17:26Z 2301.3 2013-01-04T11:17:28Z 2299.6 2013-01-04T11:17:33Z 2302.1 2013-01-04T11:17:35Z 2300.6 2013-01-04T11:17:43Z 2302.3 2013-01-04T11:17:46Z 2307.3 2013-01-04T11:17:54Z 2310.1 2013-01-04T11:17:58Z 2312.5 2013-01-04T11:17:59Z 2311.5 2013-01-04T11:18:01Z 2310.8 2013-01-04T11:18:03Z 2308.6 2013-01-04T11:18:06Z 2307.1 2013-01-04T11:18:09Z 2304.3 2013-01-04T11:18:12Z 2303.8 2013-01-04T11:18:19Z 2303.6 2013-01-04T11:18:20Z 2301.1 2013-01-04T11:18:23Z 2299.3 2013-01-04T11:18:27Z 2301.1 2013-01-04T11:18:32Z 2302.3 2013-01-04T11:18:35Z 2301.8 2013-01-04T11:18:38Z 2305 2013-01-04T11:18:41Z 2302.1 2013-01-04T11:18:44Z 2305.6 2013-01-04T11:18:51Z 2300.3 2013-01-04T11:18:55Z 2303.8 2013-01-04T11:19:01Z 2305.6 2013-01-04T11:19:03Z 2304.3 2013-01-04T11:19:06Z 2307.3 2013-01-04T11:19:10Z 2308.6 2013-01-04T11:19:11Z 2307.1 2013-01-04T11:19:17Z 2305.1 2013-01-04T11:19:23Z 2309.3 2013-01-04T11:19:27Z 2312.1 2013-01-04T11:19:34Z 2314.1 2013-01-04T11:19:38Z 2311 2013-01-04T11:19:41Z 2313.1 2013-01-04T11:19:45Z 2311.8 2013-01-04T11:19:48Z 2309.6 2013-01-04T11:19:52Z 2309.3 2013-01-04T11:19:54Z 2310.6 2013-01-04T11:19:59Z 2311 2013-01-04T11:20:03Z 2307.1 2013-01-04T11:20:09Z 2306.8 2013-01-04T11:20:11Z 2305 2013-01-04T11:20:16Z 2308.6 2013-01-04T11:20:19Z 2305.8 2013-01-04T11:20:22Z 2307 2013-01-04T11:20:23Z 2308.1 2013-01-04T11:20:31Z 2307.6 2013-01-04T11:20:35Z 2309.5 2013-01-04T11:20:38Z 2309.8 2013-01-04T11:20:40Z 2311.8 2013-01-04T11:20:45Z 2310.8 2013-01-04T11:20:48Z 2310.5 2013-01-04T11:20:51Z 2310.8 2013-01-04T11:20:55Z 2312 2013-01-04T11:20:59Z 2312.1 2013-01-04T11:21:02Z 2311.3 2013-01-04T11:21:05Z 2309.8 2013-01-04T11:21:11Z 2309.6 2013-01-04T11:21:12Z 2308.1 2013-01-04T11:21:17Z 2305.8 2013-01-04T11:21:22Z 2306.3 2013-01-04T11:21:24Z 2310 2013-01-04T11:21:26Z 2316.1 2013-01-04T11:21:29Z 2318.3 2013-01-04T11:21:33Z 2320 2013-01-04T11:21:36Z 2320.8 2013-01-04T11:21:38Z 2321.3 2013-01-04T11:21:42Z 2321.8 2013-01-04T11:21:43Z 2322.8 2013-01-04T11:21:46Z 2322.8 2013-01-04T11:21:47Z 2320.8 2013-01-04T11:21:49Z 2321.6 2013-01-04T11:21:50Z 2320.3 2013-01-04T11:21:53Z 2321.3 2013-01-04T11:21:55Z 2323.6 2013-01-04T11:21:57Z 2320.6 2013-01-04T11:21:59Z 2319.3 2013-01-04T11:22:02Z 2309.6 2013-01-04T11:22:07Z 2309 2013-01-04T11:22:08Z 2304.6 2013-01-04T11:22:10Z 2302.6 2013-01-04T11:22:14Z 2311 2013-01-04T11:22:17Z 2312.1 2013-01-04T11:22:19Z 2313.3 2013-01-04T11:22:21Z 2315.3 2013-01-04T11:22:22Z 2323.5 2013-01-04T11:22:27Z 2323.8 2013-01-04T11:22:28Z 2325.6 2013-01-04T11:22:30Z 2326.5 2013-01-04T11:22:31Z 2320.6 2013-01-04T11:22:36Z 2322.3 2013-01-04T11:22:38Z 2323.1 2013-01-04T11:22:40Z 2326.6 2013-01-04T11:22:42Z 2329.8 2013-01-04T11:22:46Z 2327.6 2013-01-04T11:22:50Z 2327.6 2013-01-04T11:22:55Z 2335.3 2013-01-04T11:23:01Z 2335 2013-01-04T11:23:03Z 2334 2013-01-04T11:23:11Z 2336.1 2013-01-04T11:23:14Z 2332.6 2013-01-04T11:23:19Z 2332.1 2013-01-04T11:23:28Z 2334.8 2013-01-04T11:23:31Z 2335.5 2013-01-04T11:23:35Z 2333.8 2013-01-04T11:23:37Z 2334.8 2013-01-04T11:23:39Z 2336.3 2013-01-04T11:23:45Z 2334.5 2013-01-04T11:23:48Z 2337.3 2013-01-04T11:23:58Z 2334.3 2013-01-04T11:24:04Z 2329.6 2013-01-04T11:24:08Z 2329.5 2013-01-04T11:24:11Z 2330.5 2013-01-04T11:24:15Z 2329.5 2013-01-04T11:24:17Z 2333.3 2013-01-04T11:24:20Z 2334.3 2013-01-04T11:24:24Z 2333.6 2013-01-04T11:24:32Z 2333.8 2013-01-04T11:24:34Z 2331.5 2013-01-04T11:24:41Z 2339.6 2013-01-04T11:24:47Z 2345.1 2013-01-04T11:24:52Z 2347.3 2013-01-04T11:24:55Z 2349.3 2013-01-04T11:25:02Z 2346 2013-01-04T11:25:06Z 2348.1 2013-01-04T11:25:08Z 2350 2013-01-04T11:25:11Z 2350.6 2013-01-04T11:25:12Z 2349.8 2013-01-04T11:25:16Z 2355 2013-01-04T11:25:20Z 2349 2013-01-04T11:25:26Z 2346.6 2013-01-04T11:25:29Z 2344.8 2013-01-04T11:25:35Z 2344.3 2013-01-04T11:25:38Z 2343.8 2013-01-04T11:25:46Z 2342.6 2013-01-04T11:25:48Z 2340 2013-01-04T11:25:53Z 2343.1 2013-01-04T11:26:01Z 2341.5 2013-01-04T11:26:03Z 2352.1 2013-01-04T11:26:13Z 2350.6 2013-01-04T11:26:18Z 2355.1 2013-01-04T11:26:24Z 2354.5 2013-01-04T11:26:26Z 2350.1 2013-01-04T11:26:31Z 2350 2013-01-04T11:26:36Z 2348.8 2013-01-04T11:26:40Z 2350 2013-01-04T11:26:44Z 2350.3 2013-01-04T11:26:48Z 2347.6 2013-01-04T11:26:58Z 2351.3 2013-01-04T11:27:04Z 2351.3 2013-01-04T11:27:11Z 2355.5 2013-01-04T11:27:24Z 2358.5 2013-01-04T11:27:28Z 2356.3 2013-01-04T11:27:35Z 2354.8 2013-01-04T11:27:38Z 2358.1 2013-01-04T11:27:43Z 2359.8 2013-01-04T11:27:47Z 2364.1 2013-01-04T11:27:51Z 2360.3 2013-01-04T11:27:54Z 2361.1 2013-01-04T11:27:58Z 2357.6 2013-01-04T11:28:04Z 2357.6 2013-01-04T11:28:07Z 2368.1 2013-01-04T11:28:13Z 2368.8 2013-01-04T11:28:15Z 2368.3 2013-01-04T11:28:24Z 2366.6 2013-01-04T11:28:28Z 2371.5 2013-01-04T11:28:37Z 2373.5 2013-01-04T11:28:41Z 2374.6 2013-01-04T11:28:44Z 2369 2013-01-04T11:28:48Z 2368.5 2013-01-04T11:28:55Z 2371.1 2013-01-04T11:28:57Z 2374.1 2013-01-04T11:29:00Z 2373.8 2013-01-04T11:29:07Z 2374.3 2013-01-04T11:29:11Z 2370.6 2013-01-04T11:29:14Z 2376.3 2013-01-04T11:29:20Z 2374.3 2013-01-04T11:29:24Z 2372.3 2013-01-04T11:29:31Z 2375.1 2013-01-04T11:29:35Z 2373.1 2013-01-04T11:29:39Z 2370.1 2013-01-04T11:29:44Z 2368.6 2013-01-04T11:29:47Z 2369.6 2013-01-04T11:29:50Z 2367 2013-01-04T11:29:52Z 2363.5 2013-01-04T11:29:57Z 2364.8 2013-01-04T11:29:59Z 2362.5 2013-01-04T11:30:02Z 2363 2013-01-04T11:30:04Z 2365.8 2013-01-04T11:30:05Z 2363 2013-01-04T11:30:10Z 2367.6 2013-01-04T11:30:19Z 2367.1 2013-01-04T11:30:21Z 2371 2013-01-04T11:30:24Z 2373.8 2013-01-04T11:30:28Z 2373.8 2013-01-04T11:30:32Z 2375.3 2013-01-04T11:30:38Z 2372.8 2013-01-04T11:30:42Z 2373.8 2013-01-04T11:30:46Z 2375.1 2013-01-04T11:30:48Z 2374.5 2013-01-04T11:30:52Z 2373.8 2013-01-04T11:30:56Z 2375.8 2013-01-04T11:30:57Z 2375.3 2013-01-04T11:30:59Z 2377.1 2013-01-04T11:31:02Z 2380.8 2013-01-04T11:31:04Z 2382.3 2013-01-04T11:31:11Z 2384.1 2013-01-04T11:31:13Z 2380.1 2013-01-04T11:31:22Z 2377.5 2013-01-04T11:31:26Z 2377.5 2013-01-04T11:31:30Z 2376.6 2013-01-04T11:31:32Z 2378 2013-01-04T11:31:34Z 2377.3 2013-01-04T11:31:40Z 2374.6 2013-01-04T11:31:44Z 2379.8 2013-01-04T11:31:47Z 2387.5 2013-01-04T11:31:51Z 2388.6 2013-01-04T11:31:56Z 2389.6 2013-01-04T11:31:58Z 2380.1 2013-01-04T11:32:05Z 2377 2013-01-04T11:32:07Z 2381.8 2013-01-04T11:32:09Z 2378.3 2013-01-04T11:32:15Z 2380.5 2013-01-04T11:32:20Z 2375.5 2013-01-04T11:32:24Z 2380.1 2013-01-04T11:32:27Z 2381.6 2013-01-04T11:32:31Z 2380.3 2013-01-04T11:32:34Z 2383.6 2013-01-04T11:32:38Z 2382.3 2013-01-04T11:32:42Z 2380.3 2013-01-04T11:32:44Z 2380.1 2013-01-04T11:32:50Z 2381.8 2013-01-04T11:32:54Z 2382 2013-01-04T11:33:04Z 2382.3 2013-01-04T11:33:06Z 2381.6 2013-01-04T11:33:11Z 2382 2013-01-04T11:33:13Z 2384.6 2013-01-04T11:33:17Z 2383.8 2013-01-04T11:33:18Z 2386.3 2013-01-04T11:33:23Z 2389.6 2013-01-04T11:33:25Z 2388.3 2013-01-04T11:33:26Z 2389.3 2013-01-04T11:33:28Z 2386.8 2013-01-04T11:33:35Z 2384.3 2013-01-04T11:33:39Z 2382.5 2013-01-04T11:33:43Z 2384.5 2013-01-04T11:33:47Z 2382.3 2013-01-04T11:33:49Z 2381.1 2013-01-04T11:33:50Z 2378.6 2013-01-04T11:33:57Z 2379.3 2013-01-04T11:34:02Z 2376.1 2013-01-04T11:34:07Z 2375.8 2013-01-04T11:34:09Z 2369.8 2013-01-04T11:34:13Z 2373.1 2013-01-04T11:34:17Z 2378.6 2013-01-04T11:34:22Z 2375.8 2013-01-04T11:34:25Z 2373.8 2013-01-04T11:34:27Z 2372.6 2013-01-04T11:34:31Z 2366 2013-01-04T11:34:43Z 2362.8 2013-01-04T11:34:46Z 2366.8 2013-01-04T11:34:50Z 2371.3 2013-01-04T11:34:53Z 2375.1 2013-01-04T11:34:54Z 2375.5 2013-01-04T11:34:59Z 2377.3 2013-01-04T11:35:02Z 2374.8 2013-01-04T11:35:06Z 2375.1 2013-01-04T11:35:09Z 2377.1 2013-01-04T11:35:16Z 2382.6 2013-01-04T11:35:22Z 2379.5 2013-01-04T11:35:24Z 2376.3 2013-01-04T11:35:28Z 2373.3 2013-01-04T11:35:33Z 2368.8 2013-01-04T11:35:35Z 2367.6 2013-01-04T11:35:39Z 2362 2013-01-04T11:35:42Z 2361.6 2013-01-04T11:35:43Z 2364 2013-01-04T11:35:46Z 2367.6 2013-01-04T11:35:51Z 2369.3 2013-01-04T11:35:57Z 2375.8 2013-01-04T11:36:00Z 2379.1 2013-01-04T11:36:01Z 2388.3 2013-01-04T11:36:05Z 2392.1 2013-01-04T11:36:06Z 2396.8 2013-01-04T11:36:11Z 2393.6 2013-01-04T11:36:16Z 2387.6 2013-01-04T11:36:21Z 2383.6 2013-01-04T11:36:24Z 2386.8 2013-01-04T11:36:32Z 2384.1 2013-01-04T11:36:39Z 2382.1 2013-01-04T11:36:43Z 2376 2013-01-04T11:36:48Z 2379.5 2013-01-04T11:36:51Z 2378.5 2013-01-04T11:36:57Z 2379.5 2013-01-04T11:37:05Z 2378.3 2013-01-04T11:37:10Z 2379.3 2013-01-04T11:37:14Z 2379.3 2013-01-04T11:37:17Z 2378.3 2013-01-04T11:37:19Z 2375.1 2013-01-04T11:37:22Z 2373.3 2013-01-04T11:37:26Z 2376.8 2013-01-04T11:37:29Z 2380.3 2013-01-04T11:37:31Z 2380.6 2013-01-04T11:37:35Z 2374.6 2013-01-04T11:37:41Z 2375.8 2013-01-04T11:37:47Z 2380.8 2013-01-04T11:37:55Z 2383.3 2013-01-04T11:37:58Z 2385.3 2013-01-04T11:38:07Z 2386.1 2013-01-04T11:38:14Z 2384.6 2013-01-04T11:38:21Z 2384.8 2013-01-04T11:38:25Z 2382.6 2013-01-04T11:38:28Z 2379 2013-01-04T11:38:32Z 2375.5 2013-01-04T11:38:39Z 2375.8 2013-01-04T11:38:43Z 2375.5 2013-01-04T11:38:45Z 2373.8 2013-01-04T11:38:47Z 2374.3 2013-01-04T11:38:48Z 2369.8 2013-01-04T11:38:50Z 2362.3 2013-01-04T11:38:53Z 2355.3 2013-01-04T11:38:58Z 2355.1 2013-01-04T11:39:02Z 2350 2013-01-04T11:39:07Z 2347.3 2013-01-04T11:39:08Z 2346.3 2013-01-04T11:39:12Z 2344.5 2013-01-04T11:39:16Z 2336.1 2013-01-04T11:39:22Z 2338.8 2013-01-04T11:39:26Z 2341.6 2013-01-04T11:39:28Z 2337.1 2013-01-04T11:39:33Z 2341.3 2013-01-04T11:39:38Z 2342.8 2013-01-04T11:39:40Z 2347 2013-01-04T11:39:44Z 2350.1 2013-01-04T11:39:46Z 2358.8 2013-01-04T11:39:52Z 2357.3 2013-01-04T11:39:59Z 2357.8 2013-01-04T11:40:11Z 2354.1 2013-01-04T11:40:21Z 2350.8 2013-01-04T11:40:25Z 2355.8 2013-01-04T11:40:36Z 2356.3 2013-01-04T11:40:49Z 2355.3 2013-01-04T11:40:54Z 2358.1 2013-01-04T11:41:03Z 2356.1 2013-01-04T11:41:07Z 2356.1 2013-01-04T11:41:31Z 2357.6 2013-01-04T11:41:37Z 2356.6 2013-01-04T11:42:02Z 2357.1 2013-01-04T11:42:05Z 2360 2013-01-04T11:42:11Z 2360.8 2013-01-04T11:42:14Z 2360.1 2013-01-04T11:42:21Z 2363.8 2013-01-04T11:42:28Z 2364.8 2013-01-04T11:42:31Z 2367.1 2013-01-04T11:42:33Z 2370.1 2013-01-04T11:42:42Z 2369.6 2013-01-04T11:42:48Z 2370.1 2013-01-04T11:42:53Z 2368.1 2013-01-04T11:43:03Z 2370.3 2013-01-04T11:43:08Z 2371.1 2013-01-04T11:43:16Z 2371.8 2013-01-04T11:43:28Z 2373.8 2013-01-04T11:43:34Z 2374 2013-01-04T11:43:36Z 2371.8 2013-01-04T11:43:47Z 2367.3 2013-01-04T11:43:51Z 2370.3 2013-01-04T11:43:56Z 2374.6 2013-01-04T11:44:00Z 2379.6 2013-01-04T11:44:07Z 2376.6 2013-01-04T11:44:13Z 2373 2013-01-04T11:44:24Z 2369.8 2013-01-04T11:44:28Z 2374.1 2013-01-04T11:44:33Z 2370.6 2013-01-04T11:44:40Z 2365.8 2013-01-04T11:44:50Z 2365.3 2013-01-04T11:44:52Z 2369.3 2013-01-04T11:44:59Z 2368.8 2013-01-04T11:45:08Z 2368.3 2013-01-04T11:45:10Z 2369.1 2013-01-04T11:45:17Z 2370.1 2013-01-04T11:45:29Z 2368.8 2013-01-04T11:45:33Z 2370.8 2013-01-04T11:45:38Z 2369.8 2013-01-04T11:45:44Z 2370.3 2013-01-04T11:45:46Z 2371.3 2013-01-04T11:45:55Z 2370.3 2013-01-04T11:46:00Z 2368.6 2013-01-04T11:46:05Z 2370.5 2013-01-04T11:46:16Z 2370.1 2013-01-04T11:46:26Z 2371.3 2013-01-04T11:46:32Z 2370.6 2013-01-04T11:46:36Z 2373.8 2013-01-04T11:46:42Z 2373.6 2013-01-04T11:46:50Z 2370.3 2013-01-04T11:46:54Z 2371.6 2013-01-04T11:46:56Z 2373.6 2013-01-04T11:46:57Z 2369.1 2013-01-04T11:47:02Z 2366.1 2013-01-04T11:47:06Z 2364.6 2013-01-04T11:47:11Z 2362.8 2013-01-04T11:47:15Z 2355.1 2013-01-04T11:47:17Z 2353.8 2013-01-04T11:47:24Z 2352.6 2013-01-04T11:47:25Z 2355 2013-01-04T11:47:30Z 2353.1 2013-01-04T11:47:31Z 2352.6 2013-01-04T11:47:38Z 2343.1 2013-01-04T11:47:43Z 2342.8 2013-01-04T11:47:44Z 2341.5 2013-01-04T11:47:48Z 2339.3 2013-01-04T11:47:50Z 2334 2013-01-04T11:47:53Z 2317 2013-01-04T11:47:58Z 2308.6 2013-01-04T11:48:01Z 2311.8 2013-01-04T11:48:05Z 2313.1 2013-01-04T11:48:11Z 2307.8 2013-01-04T11:48:17Z 2314.5 2013-01-04T11:48:22Z 2320.1 2013-01-04T11:48:26Z 2322.1 2013-01-04T11:48:30Z 2318.8 2013-01-04T11:48:33Z 2311.8 2013-01-04T11:48:35Z 2305 2013-01-04T11:48:38Z 2307.6 2013-01-04T11:48:45Z 2310.6 2013-01-04T11:48:46Z 2320.8 2013-01-04T11:48:49Z 2316.8 2013-01-04T11:48:53Z 2320.5 2013-01-04T11:48:58Z 2321.8 2013-01-04T11:49:02Z 2315.3 2013-01-04T11:49:07Z 2316.6 2013-01-04T11:49:11Z 2314.6 2013-01-04T11:49:16Z 2317.1 2013-01-04T11:49:20Z 2320.3 2013-01-04T11:49:24Z 2313.8 2013-01-04T11:49:27Z 2316.6 2013-01-04T11:49:31Z 2320.3 2013-01-04T11:49:37Z 2317.3 2013-01-04T11:49:41Z 2315.1 2013-01-04T11:49:45Z 2311.5 2013-01-04T11:49:47Z 2310.1 2013-01-04T11:49:50Z 2305.5 2013-01-04T11:49:55Z 2300.6 2013-01-04T11:49:59Z 2295.3 2013-01-04T11:50:03Z 2295.1 2013-01-04T11:50:10Z 2297.6 2013-01-04T11:50:15Z 2303.1 2013-01-04T11:50:18Z 2309.5 2013-01-04T11:50:21Z 2304.8 2013-01-04T11:50:28Z 2307.6 2013-01-04T11:50:30Z 2309.3 2013-01-04T11:50:34Z 2305 2013-01-04T11:50:37Z 2310.8 2013-01-04T11:50:39Z 2320.6 2013-01-04T11:50:44Z 2331.8 2013-01-04T11:50:54Z 2330.8 2013-01-04T11:50:56Z 2327.1 2013-01-04T11:51:01Z 2331.6 2013-01-04T11:51:03Z 2327.3 2013-01-04T11:51:07Z 2317.3 2013-01-04T11:51:12Z 2306.6 2013-01-04T11:51:16Z 2307.5 2013-01-04T11:51:17Z 2298.1 2013-01-04T11:51:21Z 2297 2013-01-04T11:51:22Z 2297.6 2013-01-04T11:51:25Z 2299.6 2013-01-04T11:51:29Z 2302 2013-01-04T11:51:32Z 2304 2013-01-04T11:51:34Z 2301.3 2013-01-04T11:51:36Z 2302.1 2013-01-04T11:51:42Z 2307.8 2013-01-04T11:51:46Z 2305.6 2013-01-04T11:51:50Z 2308.6 2013-01-04T11:51:56Z 2306.1 2013-01-04T11:52:02Z 2306.8 2013-01-04T11:52:07Z 2309.6 2013-01-04T11:52:09Z 2310.8 2013-01-04T11:52:11Z 2313.3 2013-01-04T11:52:14Z 2317.1 2013-01-04T11:52:17Z 2318.6 2013-01-04T11:52:22Z 2315.1 2013-01-04T11:52:29Z 2318.3 2013-01-04T11:52:34Z 2317.6 2013-01-04T11:52:38Z 2313.3 2013-01-04T11:52:41Z 2315.1 2013-01-04T11:52:43Z 2320.6 2013-01-04T11:52:46Z 2322.5 2013-01-04T11:52:49Z 2319.6 2013-01-04T11:52:55Z 2322.3 2013-01-04T11:53:04Z 2326.1 2013-01-04T11:53:08Z 2322.8 2013-01-04T11:53:10Z 2322.5 2013-01-04T11:53:16Z 2313.6 2013-01-04T11:53:19Z 2313.5 2013-01-04T11:53:21Z 2317.3 2013-01-04T11:53:24Z 2319.3 2013-01-04T11:53:30Z 2315.3 2013-01-04T11:53:33Z 2311.1 2013-01-04T11:53:36Z 2307.1 2013-01-04T11:53:38Z 2310.1 2013-01-04T11:53:41Z 2311.8 2013-01-04T11:53:46Z 2318.1 2013-01-04T11:53:52Z 2324.5 2013-01-04T11:54:01Z 2319.5 2013-01-04T11:54:05Z 2322.3 2013-01-04T11:54:09Z 2318.3 2013-01-04T11:54:11Z 2318.5 2013-01-04T11:54:14Z 2323.1 2013-01-04T11:54:20Z 2322 2013-01-04T11:54:21Z 2321.1 2013-01-04T11:54:23Z 2319.3 2013-01-04T11:54:24Z 2316.8 2013-01-04T11:54:29Z 2313.6 2013-01-04T11:54:32Z 2310.3 2013-01-04T11:54:36Z 2310.1 2013-01-04T11:54:38Z 2310 2013-01-04T11:54:44Z 2308 2013-01-04T11:54:52Z 2306.5 2013-01-04T11:54:58Z 2305.3 2013-01-04T11:55:14Z 2302.3 2013-01-04T11:55:47Z 2302.3 2013-01-04T11:56:21Z 2308.3 2013-01-04T11:56:42Z 2308.3 2013-01-04T11:56:47Z 2308.5 2013-01-04T11:56:50Z 2306.6 2013-01-04T11:56:52Z 2298.6 2013-01-04T11:56:59Z 2294.1 2013-01-04T11:57:05Z 2291.3 2013-01-04T11:57:12Z 2294.1 2013-01-04T11:57:17Z 2295.5 2013-01-04T11:57:22Z 2297 2013-01-04T11:57:28Z 2297.5 2013-01-04T11:57:33Z 2293.8 2013-01-04T11:57:40Z 2291 2013-01-04T11:57:44Z 2288.8 2013-01-04T11:57:49Z 2293.6 2013-01-04T11:57:53Z 2295.3 2013-01-04T11:57:56Z 2288.6 2013-01-04T11:58:01Z 2289 2013-01-04T11:58:04Z 2286.3 2013-01-04T11:58:07Z 2287.3 2013-01-04T11:58:14Z 2283.6 2013-01-04T11:58:18Z 2282.6 2013-01-04T11:58:21Z 2280.6 2013-01-04T11:58:27Z 2291.8 2013-01-04T11:58:33Z 2286.6 2013-01-04T11:58:40Z 2283.3 2013-01-04T11:58:43Z 2284.6 2013-01-04T11:58:46Z 2289.3 2013-01-04T11:58:49Z 2288.1 2013-01-04T11:58:51Z 2287.6 2013-01-04T11:58:56Z 2288 2013-01-04T11:59:00Z 2292.3 2013-01-04T11:59:03Z 2293.6 2013-01-04T11:59:05Z 2297.5 2013-01-04T11:59:07Z 2293.8 2013-01-04T11:59:12Z 2288.8 2013-01-04T11:59:16Z 2285.5 2013-01-04T11:59:18Z 2290.1 2013-01-04T11:59:24Z 2292.1 2013-01-04T11:59:27Z 2288 2013-01-04T11:59:31Z 2292.6 2013-01-04T11:59:36Z 2289.5 2013-01-04T11:59:40Z 2294.6 2013-01-04T11:59:44Z 2295.8 2013-01-04T11:59:49Z 2296.8 2013-01-04T11:59:51Z 2301 2013-01-04T11:59:54Z 2303.6 2013-01-04T11:59:57Z 2305.3 2013-01-04T11:59:59Z 2309.6 2013-01-04T12:00:02Z 2306 2013-01-04T12:00:06Z 2301.8 2013-01-04T12:00:11Z 2301.1 2013-01-04T12:00:18Z 2305 2013-01-04T12:00:23Z 2303.1 2013-01-04T12:00:25Z 2299.5 2013-01-04T12:00:30Z 2305.1 2013-01-04T12:00:36Z 2304.3 2013-01-04T12:00:38Z 2307.1 2013-01-04T12:00:41Z 2311.1 2013-01-04T12:00:45Z 2309.3 2013-01-04T12:00:49Z 2308.1 2013-01-04T12:00:51Z 2302.3 2013-01-04T12:00:55Z 2299.5 2013-01-04T12:00:59Z 2300.1 2013-01-04T12:01:04Z 2302.6 2013-01-04T12:01:08Z 2304.5 2013-01-04T12:01:11Z 2302.3 2013-01-04T12:01:15Z 2303.8 2013-01-04T12:01:23Z 2307.6 2013-01-04T12:01:25Z 2302.1 2013-01-04T12:01:30Z 2305.6 2013-01-04T12:01:37Z 2310.3 2013-01-04T12:01:46Z 2310.8 2013-01-04T12:01:53Z