VTT Venelles 364 2013-01-10T13:09:30.000Z 364 2013-01-10T13:09:51.000Z 365.39999389648 2013-01-10T13:10:10.000Z 366.60000610352 2013-01-10T13:10:31.000Z 367.79998779297 2013-01-10T13:10:50.000Z 369.60000610352 2013-01-10T13:11:08.000Z 370.60000610352 2013-01-10T13:11:26.000Z 372.39999389648 2013-01-10T13:11:43.000Z 372.79998779297 2013-01-10T13:11:59.000Z 371.79998779297 2013-01-10T13:12:14.000Z 371.60000610352 2013-01-10T13:12:32.000Z 370.60000610352 2013-01-10T13:13:04.000Z 369.79998779297 2013-01-10T13:13:35.000Z 369 2013-01-10T13:13:52.000Z 369 2013-01-10T13:14:12.000Z 374 2013-01-10T13:14:28.000Z 377.60000610352 2013-01-10T13:14:47.000Z 382.60000610352 2013-01-10T13:15:07.000Z 386.20001220703 2013-01-10T13:15:25.000Z 386.39999389648 2013-01-10T13:15:41.000Z 384.60000610352 2013-01-10T13:15:51.000Z 383.79998779297 2013-01-10T13:16:02.000Z 385 2013-01-10T13:16:15.000Z 386.60000610352 2013-01-10T13:16:29.000Z 386 2013-01-10T13:16:42.000Z 383.20001220703 2013-01-10T13:16:53.000Z 379.79998779297 2013-01-10T13:17:01.000Z 377 2013-01-10T13:17:07.000Z 374.20001220703 2013-01-10T13:17:13.000Z 370.60000610352 2013-01-10T13:17:19.000Z 370.39999389648 2013-01-10T13:17:25.000Z 370.39999389648 2013-01-10T13:17:33.000Z 371.39999389648 2013-01-10T13:17:42.000Z 368.39999389648 2013-01-10T13:17:52.000Z 365 2013-01-10T13:17:59.000Z 363 2013-01-10T13:18:05.000Z 363 2013-01-10T13:18:12.000Z 362 2013-01-10T13:18:20.000Z 360.20001220703 2013-01-10T13:18:27.000Z 358.39999389648 2013-01-10T13:18:35.000Z 356.20001220703 2013-01-10T13:18:42.000Z 353.20001220703 2013-01-10T13:18:48.000Z 349.39999389648 2013-01-10T13:18:54.000Z 346 2013-01-10T13:19:01.000Z 346 2013-01-10T13:19:08.000Z 343.79998779297 2013-01-10T13:19:15.000Z 340.79998779297 2013-01-10T13:19:21.000Z 337.60000610352 2013-01-10T13:19:28.000Z 337 2013-01-10T13:19:36.000Z 339.39999389648 2013-01-10T13:19:45.000Z 343.20001220703 2013-01-10T13:19:58.000Z 345.39999389648 2013-01-10T13:20:14.000Z 344 2013-01-10T13:20:29.000Z 343.60000610352 2013-01-10T13:20:42.000Z 342.79998779297 2013-01-10T13:20:51.000Z 342.79998779297 2013-01-10T13:21:02.000Z 342.79998779297 2013-01-10T13:21:14.000Z 342.39999389648 2013-01-10T13:21:23.000Z 341 2013-01-10T13:21:33.000Z 342.39999389648 2013-01-10T13:21:43.000Z 341.60000610352 2013-01-10T13:21:51.000Z 344 2013-01-10T13:22:03.000Z 348.60000610352 2013-01-10T13:22:24.000Z 354.20001220703 2013-01-10T13:22:46.000Z 357.60000610352 2013-01-10T13:23:08.000Z 358.39999389648 2013-01-10T13:23:33.000Z 360.79998779297 2013-01-10T13:23:54.000Z 360.79998779297 2013-01-10T13:24:12.000Z 361.60000610352 2013-01-10T13:24:27.000Z 364.60000610352 2013-01-10T13:24:43.000Z 367.60000610352 2013-01-10T13:24:58.000Z 371.79998779297 2013-01-10T13:25:14.000Z 376 2013-01-10T13:25:31.000Z 379.79998779297 2013-01-10T13:25:49.000Z 382.79998779297 2013-01-10T13:26:06.000Z 388.79998779297 2013-01-10T13:26:26.000Z 392.60000610352 2013-01-10T13:26:50.000Z 398 2013-01-10T13:27:13.000Z 394.60000610352 2013-01-10T13:27:30.000Z 393.20001220703 2013-01-10T13:27:40.000Z 390.79998779297 2013-01-10T13:27:54.000Z 392.79998779297 2013-01-10T13:28:03.000Z 398.60000610352 2013-01-10T13:28:20.000Z 406.39999389648 2013-01-10T13:28:40.000Z 413.20001220703 2013-01-10T13:29:01.000Z 417.20001220703 2013-01-10T13:29:23.000Z 422.39999389648 2013-01-10T13:29:47.000Z 426.39999389648 2013-01-10T13:30:11.000Z 431.39999389648 2013-01-10T13:30:34.000Z 437.79998779297 2013-01-10T13:30:56.000Z 443.39999389648 2013-01-10T13:31:18.000Z 446.60000610352 2013-01-10T13:31:40.000Z 450.20001220703 2013-01-10T13:32:01.000Z 452.79998779297 2013-01-10T13:32:21.000Z 456 2013-01-10T13:32:41.000Z 458 2013-01-10T13:33:01.000Z 458.20001220703 2013-01-10T13:33:18.000Z 458.39999389648 2013-01-10T13:33:35.000Z 460.20001220703 2013-01-10T13:33:51.000Z 460.20001220703 2013-01-10T13:34:05.000Z 460.20001220703 2013-01-10T13:34:17.000Z 462.60000610352 2013-01-10T13:34:29.000Z 460.39999389648 2013-01-10T13:34:37.000Z 459.79998779297 2013-01-10T13:34:45.000Z 460.79998779297 2013-01-10T13:34:54.000Z 462 2013-01-10T13:35:04.000Z 459.39999389648 2013-01-10T13:35:14.000Z 461.39999389648 2013-01-10T13:35:23.000Z 465 2013-01-10T13:35:34.000Z 469.20001220703 2013-01-10T13:35:48.000Z 473.79998779297 2013-01-10T13:36:02.000Z 477 2013-01-10T13:36:17.000Z 477.39999389648 2013-01-10T13:36:31.000Z 477.20001220703 2013-01-10T13:36:44.000Z 477.39999389648 2013-01-10T13:36:56.000Z 479.20001220703 2013-01-10T13:37:08.000Z 478.60000610352 2013-01-10T13:37:20.000Z 479 2013-01-10T13:37:31.000Z 480.60000610352 2013-01-10T13:37:41.000Z 482.79998779297 2013-01-10T13:37:52.000Z 488.20001220703 2013-01-10T13:38:05.000Z 490.20001220703 2013-01-10T13:38:18.000Z 491 2013-01-10T13:41:55.000Z 492.60000610352 2013-01-10T13:42:10.000Z 494.20001220703 2013-01-10T13:42:24.000Z 495 2013-01-10T13:42:37.000Z 496 2013-01-10T13:42:50.000Z 498.39999389648 2013-01-10T13:43:02.000Z 500 2013-01-10T13:43:15.000Z 503.39999389648 2013-01-10T13:43:29.000Z 506.20001220703 2013-01-10T13:43:42.000Z 505.79998779297 2013-01-10T13:43:55.000Z 506 2013-01-10T13:44:07.000Z 507.79998779297 2013-01-10T13:44:19.000Z 507.79998779297 2013-01-10T13:44:30.000Z 507.39999389648 2013-01-10T13:44:39.000Z 504.39999389648 2013-01-10T13:44:47.000Z 501.39999389648 2013-01-10T13:44:54.000Z 499 2013-01-10T13:45:01.000Z 497 2013-01-10T13:45:07.000Z 497.60000610352 2013-01-10T13:45:14.000Z 498.60000610352 2013-01-10T13:45:23.000Z 500.39999389648 2013-01-10T13:45:34.000Z 501.20001220703 2013-01-10T13:45:46.000Z 501.60000610352 2013-01-10T13:45:58.000Z 501.39999389648 2013-01-10T13:46:10.000Z 500.60000610352 2013-01-10T13:46:21.000Z 501 2013-01-10T13:46:30.000Z 501.60000610352 2013-01-10T13:46:41.000Z 502 2013-01-10T13:46:53.000Z 502.79998779297 2013-01-10T13:47:05.000Z 505 2013-01-10T13:47:18.000Z 507.20001220703 2013-01-10T13:47:31.000Z 508.79998779297 2013-01-10T13:47:44.000Z 508.20001220703 2013-01-10T13:47:57.000Z 507.60000610352 2013-01-10T13:48:08.000Z 506.60000610352 2013-01-10T13:48:18.000Z 506.79998779297 2013-01-10T13:48:27.000Z 506.79998779297 2013-01-10T13:48:37.000Z 505.79998779297 2013-01-10T13:48:45.000Z 503.39999389648 2013-01-10T13:48:53.000Z 501.39999389648 2013-01-10T13:49:00.000Z 500 2013-01-10T13:49:06.000Z 498.79998779297 2013-01-10T13:49:13.000Z 498.79998779297 2013-01-10T13:49:20.000Z 498 2013-01-10T13:49:27.000Z 495.39999389648 2013-01-10T13:49:34.000Z 493 2013-01-10T13:49:41.000Z 492.60000610352 2013-01-10T13:49:50.000Z 493.60000610352 2013-01-10T13:50:03.000Z 494.60000610352 2013-01-10T13:50:16.000Z 494.79998779297 2013-01-10T13:50:30.000Z 495 2013-01-10T13:50:44.000Z 496.60000610352 2013-01-10T13:50:59.000Z 497.79998779297 2013-01-10T13:51:16.000Z 501.39999389648 2013-01-10T13:51:34.000Z 505.20001220703 2013-01-10T13:51:51.000Z 510.60000610352 2013-01-10T13:52:10.000Z 514.40002441406 2013-01-10T13:52:32.000Z 519 2013-01-10T13:52:56.000Z 523.40002441406 2013-01-10T13:53:20.000Z 526.20001220703 2013-01-10T13:53:43.000Z 529.59997558594 2013-01-10T13:54:04.000Z 532 2013-01-10T13:54:23.000Z 536 2013-01-10T13:54:43.000Z 536.59997558594 2013-01-10T13:55:05.000Z 541.40002441406 2013-01-10T13:55:28.000Z 545.79998779297 2013-01-10T13:55:53.000Z 547 2013-01-10T13:56:16.000Z 554.40002441406 2013-01-10T13:56:39.000Z 557 2013-01-10T13:56:51.000Z 554.59997558594 2013-01-10T13:57:02.000Z 560 2013-01-10T13:57:17.000Z 567.20001220703 2013-01-10T13:57:34.000Z 570.40002441406 2013-01-10T13:57:52.000Z 572 2013-01-10T13:58:09.000Z 580.59997558594 2013-01-10T13:58:23.000Z 576.79998779297 2013-01-10T13:58:33.000Z 568.40002441406 2013-01-10T13:58:44.000Z 567.79998779297 2013-01-10T13:58:56.000Z 573 2013-01-10T14:01:01.000Z 579.40002441406 2013-01-10T14:01:20.000Z 580.79998779297 2013-01-10T14:01:37.000Z 585.59997558594 2013-01-10T14:11:08.000Z 590 2013-01-10T14:11:36.000Z 597.20001220703 2013-01-10T14:12:01.000Z 601.40002441406 2013-01-10T14:12:27.000Z 603.79998779297 2013-01-10T14:12:50.000Z 610 2013-01-10T14:13:13.000Z 614.79998779297 2013-01-10T14:13:35.000Z 613.59997558594 2013-01-10T14:13:54.000Z 612 2013-01-10T14:14:08.000Z 608.20001220703 2013-01-10T14:14:18.000Z 605.20001220703 2013-01-10T14:14:26.000Z 602.59997558594 2013-01-10T14:14:33.000Z 598.40002441406 2013-01-10T14:14:39.000Z 593.40002441406 2013-01-10T14:14:45.000Z 592.20001220703 2013-01-10T14:14:51.000Z 592.59997558594 2013-01-10T14:14:57.000Z 593.79998779297 2013-01-10T14:15:04.000Z 595.20001220703 2013-01-10T14:15:12.000Z 594.20001220703 2013-01-10T14:15:21.000Z 593.59997558594 2013-01-10T14:15:30.000Z 593.40002441406 2013-01-10T14:15:40.000Z 594.40002441406 2013-01-10T14:15:50.000Z 594.59997558594 2013-01-10T14:16:00.000Z 593.79998779297 2013-01-10T14:16:10.000Z 593.59997558594 2013-01-10T14:16:21.000Z 593.79998779297 2013-01-10T14:16:32.000Z 594.40002441406 2013-01-10T14:16:42.000Z 595 2013-01-10T14:16:51.000Z 595.79998779297 2013-01-10T14:17:02.000Z 593.79998779297 2013-01-10T14:17:13.000Z 592.59997558594 2013-01-10T14:17:23.000Z 591.20001220703 2013-01-10T14:17:31.000Z 589.40002441406 2013-01-10T14:17:38.000Z 587.20001220703 2013-01-10T14:17:45.000Z 585.40002441406 2013-01-10T14:17:52.000Z 583.20001220703 2013-01-10T14:17:59.000Z 581.20001220703 2013-01-10T14:18:05.000Z 581 2013-01-10T14:18:11.000Z 580.40002441406 2013-01-10T14:18:17.000Z 580.20001220703 2013-01-10T14:18:24.000Z 579.79998779297 2013-01-10T14:18:32.000Z 580.79998779297 2013-01-10T14:18:40.000Z 582.79998779297 2013-01-10T14:18:49.000Z 582.79998779297 2013-01-10T14:18:59.000Z 583.20001220703 2013-01-10T14:19:10.000Z 584.79998779297 2013-01-10T14:19:20.000Z 587 2013-01-10T14:19:30.000Z 586.59997558594 2013-01-10T14:19:40.000Z 585.40002441406 2013-01-10T14:19:50.000Z 583.40002441406 2013-01-10T14:20:00.000Z 581.79998779297 2013-01-10T14:20:07.000Z 580 2013-01-10T14:20:13.000Z 580 2013-01-10T14:20:20.000Z 581.59997558594 2013-01-10T14:20:29.000Z 584.79998779297 2013-01-10T14:20:39.000Z 585.59997558594 2013-01-10T14:20:50.000Z 585.40002441406 2013-01-10T14:21:00.000Z 584.40002441406 2013-01-10T14:21:10.000Z 584.59997558594 2013-01-10T14:21:20.000Z 584 2013-01-10T14:21:30.000Z 583 2013-01-10T14:21:40.000Z 581.79998779297 2013-01-10T14:21:49.000Z 581.20001220703 2013-01-10T14:21:58.000Z 580.79998779297 2013-01-10T14:22:06.000Z 579.40002441406 2013-01-10T14:22:14.000Z 577.20001220703 2013-01-10T14:22:22.000Z 576 2013-01-10T14:22:29.000Z 571.59997558594 2013-01-10T14:22:37.000Z 566.59997558594 2013-01-10T14:22:45.000Z 562.40002441406 2013-01-10T14:22:52.000Z 560.40002441406 2013-01-10T14:23:04.000Z 560.79998779297 2013-01-10T14:23:23.000Z 564.59997558594 2013-01-10T14:23:57.000Z 567.20001220703 2013-01-10T14:24:23.000Z 571.20001220703 2013-01-10T14:24:47.000Z 572 2013-01-10T14:25:09.000Z 573.59997558594 2013-01-10T14:25:26.000Z 575.40002441406 2013-01-10T14:25:42.000Z 576 2013-01-10T14:25:57.000Z 577.20001220703 2013-01-10T14:26:12.000Z 576.79998779297 2013-01-10T14:26:26.000Z 577.40002441406 2013-01-10T14:26:41.000Z 577.40002441406 2013-01-10T14:26:54.000Z 578 2013-01-10T14:27:09.000Z 574.59997558594 2013-01-10T14:27:20.000Z 567 2013-01-10T14:27:29.000Z 564.20001220703 2013-01-10T14:27:35.000Z 566.20001220703 2013-01-10T14:27:41.000Z 568.59997558594 2013-01-10T14:27:52.000Z 569.20001220703 2013-01-10T14:28:12.000Z 569.79998779297 2013-01-10T14:28:27.000Z 571.20001220703 2013-01-10T14:28:50.000Z 572.20001220703 2013-01-10T14:29:11.000Z 574.59997558594 2013-01-10T14:29:28.000Z 573.40002441406 2013-01-10T14:29:44.000Z 575.59997558594 2013-01-10T14:29:59.000Z 578.79998779297 2013-01-10T14:30:16.000Z 581.20001220703 2013-01-10T14:30:35.000Z 585 2013-01-10T14:30:56.000Z 589.20001220703 2013-01-10T14:31:19.000Z 593.40002441406 2013-01-10T14:31:43.000Z 597.40002441406 2013-01-10T14:32:07.000Z 602.20001220703 2013-01-10T14:32:30.000Z 606.20001220703 2013-01-10T14:32:54.000Z 612 2013-01-10T14:33:16.000Z 616 2013-01-10T14:33:37.000Z 620.79998779297 2013-01-10T14:33:58.000Z 626.20001220703 2013-01-10T14:34:19.000Z 630.40002441406 2013-01-10T14:34:39.000Z 633.79998779297 2013-01-10T14:34:57.000Z 635.59997558594 2013-01-10T14:35:13.000Z 635.20001220703 2013-01-10T14:35:31.000Z 636.40002441406 2013-01-10T14:35:50.000Z 638.59997558594 2013-01-10T14:36:08.000Z 641.20001220703 2013-01-10T14:36:25.000Z 643.59997558594 2013-01-10T14:36:42.000Z 648.40002441406 2013-01-10T14:36:59.000Z 653.40002441406 2013-01-10T14:37:15.000Z 657.40002441406 2013-01-10T14:37:30.000Z 658.59997558594 2013-01-10T14:37:44.000Z 658.40002441406 2013-01-10T14:37:56.000Z 658.20001220703 2013-01-10T14:38:06.000Z 657.40002441406 2013-01-10T14:38:15.000Z 656 2013-01-10T14:38:24.000Z 655.40002441406 2013-01-10T14:38:34.000Z 654.79998779297 2013-01-10T14:38:46.000Z 654.40002441406 2013-01-10T14:41:41.000Z 654.20001220703 2013-01-10T14:42:03.000Z 652.59997558594 2013-01-10T14:42:17.000Z 649.59997558594 2013-01-10T14:42:31.000Z 647.40002441406 2013-01-10T14:42:42.000Z 644.79998779297 2013-01-10T14:42:54.000Z 642.40002441406 2013-01-10T14:43:06.000Z 640.59997558594 2013-01-10T14:43:15.000Z 639.20001220703 2013-01-10T14:43:22.000Z 634.59997558594 2013-01-10T14:43:29.000Z 633.59997558594 2013-01-10T14:43:36.000Z 631.59997558594 2013-01-10T14:43:42.000Z 629.20001220703 2013-01-10T14:43:48.000Z 626 2013-01-10T14:43:54.000Z 624.40002441406 2013-01-10T14:44:00.000Z 619.59997558594 2013-01-10T14:44:06.000Z 616 2013-01-10T14:44:12.000Z 614.20001220703 2013-01-10T14:44:18.000Z 605 2013-01-10T14:44:26.000Z 601.40002441406 2013-01-10T14:44:34.000Z 598.40002441406 2013-01-10T14:44:42.000Z 596.20001220703 2013-01-10T14:44:50.000Z 597 2013-01-10T14:44:58.000Z 597.20001220703 2013-01-10T14:45:07.000Z 596.59997558594 2013-01-10T14:45:16.000Z 596 2013-01-10T14:45:25.000Z 595.79998779297 2013-01-10T14:45:35.000Z 593.59997558594 2013-01-10T14:45:44.000Z 591.79998779297 2013-01-10T14:45:52.000Z 588.40002441406 2013-01-10T14:45:59.000Z 585.40002441406 2013-01-10T14:46:05.000Z 581.40002441406 2013-01-10T14:46:12.000Z 576.79998779297 2013-01-10T14:46:19.000Z 574.79998779297 2013-01-10T14:46:25.000Z 573.40002441406 2013-01-10T14:46:31.000Z 575.40002441406 2013-01-10T14:46:41.000Z 576.40002441406 2013-01-10T14:46:53.000Z 576.20001220703 2013-01-10T14:47:02.000Z 575.79998779297 2013-01-10T14:47:12.000Z 574.20001220703 2013-01-10T14:47:21.000Z 572.20001220703 2013-01-10T14:47:32.000Z 574 2013-01-10T14:47:41.000Z 576.40002441406 2013-01-10T14:47:51.000Z 574.20001220703 2013-01-10T14:48:00.000Z 571.20001220703 2013-01-10T14:48:09.000Z 572 2013-01-10T14:48:17.000Z 571.79998779297 2013-01-10T14:48:25.000Z 569.79998779297 2013-01-10T14:48:36.000Z 566.40002441406 2013-01-10T14:49:00.000Z 565.20001220703 2013-01-10T14:49:10.000Z 563.20001220703 2013-01-10T14:49:23.000Z 559.40002441406 2013-01-10T14:49:32.000Z 560.20001220703 2013-01-10T14:49:40.000Z 560.20001220703 2013-01-10T14:49:59.000Z 560.59997558594 2013-01-10T14:50:08.000Z 558.59997558594 2013-01-10T14:50:15.000Z 555.59997558594 2013-01-10T14:50:22.000Z 554.59997558594 2013-01-10T14:50:30.000Z 556.59997558594 2013-01-10T14:50:38.000Z 552.40002441406 2013-01-10T14:50:45.000Z 554.20001220703 2013-01-10T14:50:53.000Z 552.40002441406 2013-01-10T14:51:00.000Z 551.59997558594 2013-01-10T14:51:06.000Z 543 2013-01-10T14:51:12.000Z 541.40002441406 2013-01-10T14:51:18.000Z 533.79998779297 2013-01-10T14:51:24.000Z 528.20001220703 2013-01-10T14:51:30.000Z 526.40002441406 2013-01-10T14:55:16.000Z 533.79998779297 2013-01-10T14:55:35.000Z 536.20001220703 2013-01-10T14:55:51.000Z 534.40002441406 2013-01-10T14:56:06.000Z 532.79998779297 2013-01-10T14:56:22.000Z 533.40002441406 2013-01-10T14:56:37.000Z 532.40002441406 2013-01-10T14:56:51.000Z 534.20001220703 2013-01-10T14:57:05.000Z 538.79998779297 2013-01-10T14:57:18.000Z 542.79998779297 2013-01-10T14:57:33.000Z 541.79998779297 2013-01-10T14:57:47.000Z 540.40002441406 2013-01-10T14:58:01.000Z 541.79998779297 2013-01-10T14:58:14.000Z 546 2013-01-10T14:58:29.000Z 546.59997558594 2013-01-10T14:58:43.000Z 550 2013-01-10T14:58:58.000Z 547 2013-01-10T14:59:12.000Z 549 2013-01-10T14:59:26.000Z 546.20001220703 2013-01-10T14:59:41.000Z 547.20001220703 2013-01-10T14:59:54.000Z 548.59997558594 2013-01-10T15:00:08.000Z 549.59997558594 2013-01-10T15:00:25.000Z 549.79998779297 2013-01-10T15:00:45.000Z 552.79998779297 2013-01-10T15:00:59.000Z 554.79998779297 2013-01-10T15:01:12.000Z 556.59997558594 2013-01-10T15:01:29.000Z 556.79998779297 2013-01-10T15:01:45.000Z 558.59997558594 2013-01-10T15:02:02.000Z 560.59997558594 2013-01-10T15:02:25.000Z 561 2013-01-10T15:02:51.000Z 565 2013-01-10T15:03:18.000Z 569.59997558594 2013-01-10T15:03:44.000Z 571.79998779297 2013-01-10T15:04:07.000Z 572.79998779297 2013-01-10T15:04:28.000Z 575.79998779297 2013-01-10T15:04:50.000Z 579.20001220703 2013-01-10T15:05:10.000Z 580.59997558594 2013-01-10T15:05:32.000Z 581.20001220703 2013-01-10T15:05:54.000Z 580.59997558594 2013-01-10T15:06:12.000Z 579.40002441406 2013-01-10T15:06:28.000Z 578.59997558594 2013-01-10T15:06:41.000Z 577.59997558594 2013-01-10T15:06:54.000Z 578 2013-01-10T15:07:09.000Z 579.59997558594 2013-01-10T15:07:26.000Z 581.79998779297 2013-01-10T15:07:44.000Z 583 2013-01-10T15:07:59.000Z 583 2013-01-10T15:08:13.000Z 582.40002441406 2013-01-10T15:08:27.000Z 582 2013-01-10T15:08:40.000Z 582.20001220703 2013-01-10T15:08:56.000Z 583.40002441406 2013-01-10T15:09:13.000Z 584 2013-01-10T15:09:28.000Z 584.79998779297 2013-01-10T15:09:44.000Z 587 2013-01-10T15:10:01.000Z 589.59997558594 2013-01-10T15:10:19.000Z 592 2013-01-10T15:10:36.000Z 594.40002441406 2013-01-10T15:10:55.000Z 595.20001220703 2013-01-10T15:11:13.000Z 593.79998779297 2013-01-10T15:11:26.000Z 592.79998779297 2013-01-10T15:11:39.000Z 592 2013-01-10T15:11:53.000Z 593 2013-01-10T15:12:08.000Z 596.79998779297 2013-01-10T15:12:23.000Z 601.79998779297 2013-01-10T15:12:42.000Z 604.79998779297 2013-01-10T15:13:01.000Z 607.20001220703 2013-01-10T15:13:21.000Z 611 2013-01-10T15:13:41.000Z 613.20001220703 2013-01-10T15:14:00.000Z 615.20001220703 2013-01-10T15:14:16.000Z 617.20001220703 2013-01-10T15:14:30.000Z 618.79998779297 2013-01-10T15:14:46.000Z 619.40002441406 2013-01-10T15:15:04.000Z 612.59997558594 2013-01-10T15:15:29.000Z 607.40002441406 2013-01-10T15:15:40.000Z 603.59997558594 2013-01-10T15:15:50.000Z 594.40002441406 2013-01-10T15:16:00.000Z 585 2013-01-10T15:16:12.000Z 576 2013-01-10T15:16:27.000Z 568.20001220703 2013-01-10T15:18:00.000Z 568.20001220703 2013-01-10T15:18:09.000Z 573.79998779297 2013-01-10T15:18:19.000Z 580.79998779297 2013-01-10T15:18:28.000Z 575.59997558594 2013-01-10T15:18:38.000Z 570.79998779297 2013-01-10T15:18:50.000Z 569.40002441406 2013-01-10T15:18:59.000Z 562.40002441406 2013-01-10T15:19:07.000Z 555.59997558594 2013-01-10T15:19:14.000Z 557.20001220703 2013-01-10T15:19:21.000Z 556.20001220703 2013-01-10T15:19:28.000Z 547.40002441406 2013-01-10T15:19:35.000Z 546.79998779297 2013-01-10T15:19:41.000Z 542 2013-01-10T15:19:48.000Z 537.40002441406 2013-01-10T15:19:54.000Z 537 2013-01-10T15:19:59.000Z 532.20001220703 2013-01-10T15:20:06.000Z 528.79998779297 2013-01-10T15:20:13.000Z 525.40002441406 2013-01-10T15:20:19.000Z 522 2013-01-10T15:20:25.000Z 516.59997558594 2013-01-10T15:20:30.000Z 512.59997558594 2013-01-10T15:20:35.000Z 506.60000610352 2013-01-10T15:20:40.000Z 502.39999389648 2013-01-10T15:20:46.000Z 498.39999389648 2013-01-10T15:20:52.000Z 496.79998779297 2013-01-10T15:20:58.000Z 495 2013-01-10T15:21:04.000Z 495 2013-01-10T15:21:13.000Z 494.60000610352 2013-01-10T15:21:25.000Z 493.60000610352 2013-01-10T15:21:37.000Z 492.60000610352 2013-01-10T15:21:50.000Z 492.60000610352 2013-01-10T15:22:03.000Z 490 2013-01-10T15:22:21.000Z 485.79998779297 2013-01-10T15:22:33.000Z 483.60000610352 2013-01-10T15:22:41.000Z 482 2013-01-10T15:22:50.000Z 482 2013-01-10T15:22:58.000Z 482.60000610352 2013-01-10T15:23:06.000Z 481.60000610352 2013-01-10T15:23:14.000Z 480.60000610352 2013-01-10T15:23:22.000Z 477.79998779297 2013-01-10T15:23:31.000Z 475.79998779297 2013-01-10T15:23:39.000Z 474.79998779297 2013-01-10T15:23:49.000Z 474.79998779297 2013-01-10T15:23:59.000Z 471 2013-01-10T15:24:08.000Z 464.39999389648 2013-01-10T15:24:16.000Z 466.39999389648 2013-01-10T15:24:25.000Z 470.60000610352 2013-01-10T15:24:36.000Z 472.39999389648 2013-01-10T15:24:46.000Z 472.39999389648 2013-01-10T15:25:20.000Z 473 2013-01-10T15:25:34.000Z 473.20001220703 2013-01-10T15:25:46.000Z 472 2013-01-10T15:25:57.000Z 471.79998779297 2013-01-10T15:26:07.000Z 470.79998779297 2013-01-10T15:26:16.000Z 469.39999389648 2013-01-10T15:26:24.000Z 469.60000610352 2013-01-10T15:26:32.000Z 471.60000610352 2013-01-10T15:26:40.000Z 471.79998779297 2013-01-10T15:26:48.000Z 471.20001220703 2013-01-10T15:26:56.000Z 469.39999389648 2013-01-10T15:27:04.000Z 470.79998779297 2013-01-10T15:27:12.000Z 472.60000610352 2013-01-10T15:27:21.000Z 474.20001220703 2013-01-10T15:27:33.000Z 473.60000610352 2013-01-10T15:27:45.000Z 471.60000610352 2013-01-10T15:27:54.000Z 469 2013-01-10T15:28:01.000Z 466.20001220703 2013-01-10T15:28:08.000Z 463 2013-01-10T15:28:14.000Z 461.39999389648 2013-01-10T15:28:21.000Z 461.39999389648 2013-01-10T15:28:28.000Z 461 2013-01-10T15:28:35.000Z 458.79998779297 2013-01-10T15:28:42.000Z 456.60000610352 2013-01-10T15:28:48.000Z 455.39999389648 2013-01-10T15:28:54.000Z 456.39999389648 2013-01-10T15:29:01.000Z 458.79998779297 2013-01-10T15:29:09.000Z 460 2013-01-10T15:29:17.000Z 460 2013-01-10T15:29:28.000Z 460.39999389648 2013-01-10T15:29:37.000Z 461 2013-01-10T15:29:46.000Z 460.39999389648 2013-01-10T15:29:55.000Z 460.60000610352 2013-01-10T15:30:04.000Z 462.20001220703 2013-01-10T15:30:13.000Z 464.60000610352 2013-01-10T15:30:23.000Z 465.20001220703 2013-01-10T15:30:33.000Z 464.60000610352 2013-01-10T15:30:42.000Z 462.60000610352 2013-01-10T15:30:50.000Z 459.39999389648 2013-01-10T15:30:57.000Z 456.79998779297 2013-01-10T15:31:03.000Z 453.60000610352 2013-01-10T15:31:09.000Z 450.60000610352 2013-01-10T15:31:15.000Z 448.20001220703 2013-01-10T15:31:21.000Z 446 2013-01-10T15:31:27.000Z 443.79998779297 2013-01-10T15:31:33.000Z 443 2013-01-10T15:31:39.000Z 443.20001220703 2013-01-10T15:31:45.000Z 443.20001220703 2013-01-10T15:31:51.000Z 442.39999389648 2013-01-10T15:31:58.000Z 439 2013-01-10T15:32:05.000Z 440.79998779297 2013-01-10T15:32:11.000Z 440.79998779297 2013-01-10T15:32:18.000Z 441.60000610352 2013-01-10T15:32:25.000Z 439.79998779297 2013-01-10T15:32:32.000Z 438.39999389648 2013-01-10T15:32:39.000Z 437.20001220703 2013-01-10T15:32:47.000Z 436.79998779297 2013-01-10T15:32:56.000Z 437.39999389648 2013-01-10T15:33:05.000Z 437.20001220703 2013-01-10T15:33:14.000Z 436.60000610352 2013-01-10T15:33:23.000Z 436 2013-01-10T15:33:32.000Z 435.20001220703 2013-01-10T15:33:41.000Z 432.39999389648 2013-01-10T15:33:50.000Z 430 2013-01-10T15:34:03.000Z 429.79998779297 2013-01-10T15:34:14.000Z 429 2013-01-10T15:34:22.000Z 428.20001220703 2013-01-10T15:34:30.000Z 427 2013-01-10T15:34:38.000Z 425.39999389648 2013-01-10T15:34:45.000Z 425.60000610352 2013-01-10T15:34:53.000Z 425.79998779297 2013-01-10T15:35:07.000Z 426.39999389648 2013-01-10T15:35:21.000Z 426.20001220703 2013-01-10T15:35:35.000Z 426 2013-01-10T15:35:46.000Z 425.60000610352 2013-01-10T15:35:56.000Z 425.20001220703 2013-01-10T15:36:06.000Z 424.39999389648 2013-01-10T15:36:15.000Z 423.60000610352 2013-01-10T15:36:24.000Z 423.79998779297 2013-01-10T15:36:32.000Z 424.60000610352 2013-01-10T15:36:41.000Z 424.79998779297 2013-01-10T15:36:50.000Z 425.20001220703 2013-01-10T15:36:58.000Z 427 2013-01-10T15:37:06.000Z 428.60000610352 2013-01-10T15:37:15.000Z 430 2013-01-10T15:37:27.000Z 430.79998779297 2013-01-10T15:37:39.000Z 431.20001220703 2013-01-10T15:37:51.000Z 430.39999389648 2013-01-10T15:38:03.000Z 429.79998779297 2013-01-10T15:38:13.000Z 429 2013-01-10T15:38:22.000Z 428.20001220703 2013-01-10T15:38:31.000Z 428.79998779297 2013-01-10T15:38:39.000Z 428.60000610352 2013-01-10T15:38:48.000Z 429.39999389648 2013-01-10T15:38:57.000Z 427.79998779297 2013-01-10T15:39:05.000Z 427.20001220703 2013-01-10T15:39:12.000Z 430.20001220703 2013-01-10T15:39:19.000Z 429.79998779297 2013-01-10T15:39:26.000Z 429.79998779297 2013-01-10T15:39:34.000Z 429.79998779297 2013-01-10T15:39:44.000Z 426.60000610352 2013-01-10T15:39:53.000Z 423.79998779297 2013-01-10T15:40:07.000Z 421.20001220703 2013-01-10T15:40:21.000Z 420.60000610352 2013-01-10T15:40:29.000Z 420 2013-01-10T15:40:36.000Z 416.20001220703 2013-01-10T15:40:43.000Z 410.39999389648 2013-01-10T15:40:50.000Z 406 2013-01-10T15:40:57.000Z 403.39999389648 2013-01-10T15:41:04.000Z 399.39999389648 2013-01-10T15:41:11.000Z 395.20001220703 2013-01-10T15:41:18.000Z 393.79998779297 2013-01-10T15:41:24.000Z 390.60000610352 2013-01-10T15:41:31.000Z 388.20001220703 2013-01-10T15:41:38.000Z 387.39999389648 2013-01-10T15:41:45.000Z 387.20001220703 2013-01-10T15:41:55.000Z 388.60000610352 2013-01-10T15:42:04.000Z 388.39999389648 2013-01-10T15:42:16.000Z 387.20001220703 2013-01-10T15:42:29.000Z 387.39999389648 2013-01-10T15:42:38.000Z 386 2013-01-10T15:42:47.000Z 384.39999389648 2013-01-10T15:42:56.000Z 382.60000610352 2013-01-10T15:43:07.000Z 378.39999389648 2013-01-10T15:43:17.000Z 375 2013-01-10T15:43:25.000Z 374.20001220703 2013-01-10T15:43:46.000Z 367.60000610352 2013-01-10T15:44:09.000Z 367 2013-01-10T15:44:21.000Z 368.39999389648 2013-01-10T15:44:32.000Z 367.60000610352 2013-01-10T15:44:42.000Z 365.39999389648 2013-01-10T15:44:50.000Z 363.60000610352 2013-01-10T15:44:58.000Z 362.79998779297 2013-01-10T15:45:06.000Z 362.20001220703 2013-01-10T15:45:14.000Z 364.39999389648 2013-01-10T15:45:24.000Z 363.60000610352 2013-01-10T15:45:41.000Z 361 2013-01-10T15:45:55.000Z 359.20001220703 2013-01-10T15:46:07.000Z 357.39999389648 2013-01-10T15:46:17.000Z 355.20001220703 2013-01-10T15:46:27.000Z 353 2013-01-10T15:46:37.000Z 353.20001220703 2013-01-10T15:46:47.000Z 353 2013-01-10T15:46:57.000Z 352.79998779297 2013-01-10T15:47:06.000Z 352.39999389648 2013-01-10T15:47:15.000Z 351 2013-01-10T15:47:24.000Z 349.79998779297 2013-01-10T15:47:33.000Z 348.60000610352 2013-01-10T15:47:42.000Z 348.20001220703 2013-01-10T15:47:52.000Z 348.20001220703 2013-01-10T15:48:04.000Z 348.60000610352 2013-01-10T15:48:15.000Z 348.79998779297 2013-01-10T15:48:25.000Z 347.60000610352 2013-01-10T15:48:35.000Z 345.39999389648 2013-01-10T15:48:45.000Z 343.79998779297 2013-01-10T15:48:54.000Z 343.39999389648 2013-01-10T15:49:02.000Z 343.20001220703 2013-01-10T15:49:11.000Z 343.20001220703 2013-01-10T15:49:20.000Z 343.20001220703 2013-01-10T15:49:29.000Z 342.60000610352 2013-01-10T15:49:38.000Z 341.20001220703 2013-01-10T15:49:46.000Z 341.39999389648 2013-01-10T15:49:54.000Z 342 2013-01-10T15:50:02.000Z 342.39999389648 2013-01-10T15:50:11.000Z 342.20001220703 2013-01-10T15:50:19.000Z 341.20001220703 2013-01-10T15:50:27.000Z 340.20001220703 2013-01-10T15:50:35.000Z 339.20001220703 2013-01-10T15:50:43.000Z 338.60000610352 2013-01-10T15:50:53.000Z 339.39999389648 2013-01-10T15:51:32.000Z 341 2013-01-10T15:51:43.000Z 342.39999389648 2013-01-10T15:51:54.000Z 342.39999389648 2013-01-10T15:52:04.000Z 343 2013-01-10T15:52:14.000Z 345.20001220703 2013-01-10T15:52:23.000Z 347.60000610352 2013-01-10T15:52:32.000Z 348.20001220703 2013-01-10T15:52:41.000Z 346.79998779297 2013-01-10T15:52:50.000Z 344.60000610352 2013-01-10T15:52:59.000Z 344.20001220703 2013-01-10T15:53:07.000Z 345 2013-01-10T15:53:15.000Z 345.39999389648 2013-01-10T15:53:23.000Z 345.60000610352 2013-01-10T15:53:31.000Z 345.60000610352 2013-01-10T15:53:41.000Z 344.79998779297 2013-01-10T15:53:51.000Z 344.20001220703 2013-01-10T15:54:02.000Z 344.79998779297 2013-01-10T15:54:14.000Z 345.20001220703 2013-01-10T15:54:24.000Z 346.60000610352 2013-01-10T15:54:35.000Z 348.79998779297 2013-01-10T15:54:45.000Z 350.20001220703 2013-01-10T15:54:54.000Z 353 2013-01-10T15:55:05.000Z 355 2013-01-10T15:55:16.000Z 356 2013-01-10T15:55:27.000Z 357.39999389648 2013-01-10T15:55:39.000Z 358 2013-01-10T15:55:51.000Z 358 2013-01-10T15:56:05.000Z 358 2013-01-10T15:56:17.000Z 356.39999389648 2013-01-10T15:56:28.000Z 356.20001220703 2013-01-10T15:56:38.000Z 358 2013-01-10T15:56:56.000Z 359 2013-01-10T15:57:12.000Z 359.79998779297 2013-01-10T15:57:25.000Z 363 2013-01-10T15:57:34.000Z 365.20001220703 2013-01-10T15:57:41.000Z