Traileur en vaucluse 175.48420715332 2012-01-15T08:07:25Z 175.48971557617 2012-01-15T08:07:26Z 175.55160522461 2012-01-15T08:07:27Z 175.89109802246 2012-01-15T08:07:31Z 176 2012-01-15T08:07:37Z 176.17376708984 2012-01-15T08:07:41Z 176.87055969238 2012-01-15T08:07:49Z 177.11694335938 2012-01-15T08:07:54Z 177.79843139648 2012-01-15T08:08:01Z 178.08570861816 2012-01-15T08:08:06Z 178.70457458496 2012-01-15T08:08:11Z 178.9951171875 2012-01-15T08:08:15Z 179.60662841797 2012-01-15T08:08:21Z 179.77314758301 2012-01-15T08:08:22Z 180.06665039062 2012-01-15T08:08:29Z 180.04002380371 2012-01-15T08:08:38Z 180.81842041016 2012-01-15T08:08:44Z 180.92932128906 2012-01-15T08:08:45Z 181.68139648438 2012-01-15T08:08:51Z 181.98243713379 2012-01-15T08:08:56Z 182.9401550293 2012-01-15T08:09:01Z 183.23394775391 2012-01-15T08:09:05Z 183.32344055176 2012-01-15T08:09:12Z 183.71215820312 2012-01-15T08:09:18Z 183.80255126953 2012-01-15T08:09:22Z 183.88012695312 2012-01-15T08:09:30Z 184.15292358398 2012-01-15T08:09:35Z 184.86566162109 2012-01-15T08:09:43Z 184.87939453125 2012-01-15T08:09:44Z 185.19525146484 2012-01-15T08:09:50Z 185.40124511719 2012-01-15T08:09:54Z 185.44244384766 2012-01-15T08:09:56Z 186.29678344727 2012-01-15T08:10:02Z 186.41497802734 2012-01-15T08:10:06Z 186.3542175293 2012-01-15T08:10:11Z 186.94473266602 2012-01-15T08:10:15Z 187.12840270996 2012-01-15T08:10:16Z 187.62097167969 2012-01-15T08:10:20Z 187.73083496094 2012-01-15T08:10:21Z 188.40374755859 2012-01-15T08:10:27Z 189.06607055664 2012-01-15T08:10:33Z 189.59085083008 2012-01-15T08:10:38Z 190.57669067383 2012-01-15T08:10:45Z 190.73654174805 2012-01-15T08:10:46Z 191.49882507324 2012-01-15T08:10:51Z 191.93807983398 2012-01-15T08:10:55Z 192.25691223144 2012-01-15T08:10:58Z 192.85070800781 2012-01-15T08:11:04Z 193.20776367188 2012-01-15T08:11:09Z 193.46868896484 2012-01-15T08:11:13Z 193.81201171875 2012-01-15T08:11:19Z 194.34759521484 2012-01-15T08:11:25Z 194.89691162109 2012-01-15T08:11:32Z 195.26751708984 2012-01-15T08:11:34Z 195.76190185547 2012-01-15T08:11:39Z 196.21508789062 2012-01-15T08:11:46Z 197.61584472656 2012-01-15T08:11:52Z 198.31140136719 2012-01-15T08:11:58Z 198.83325195312 2012-01-15T08:12:04Z 199.31390380859 2012-01-15T08:12:09Z 199.41003417969 2012-01-15T08:12:13Z 199.34136962891 2012-01-15T08:12:15Z 198.88916015625 2012-01-15T08:12:22Z 198.24028015137 2012-01-15T08:12:26Z 198.10600280762 2012-01-15T08:12:30Z 198.82354736328 2012-01-15T08:12:38Z 199.29046630859 2012-01-15T08:12:43Z 199.39175415039 2012-01-15T08:12:44Z 200.69000244141 2012-01-15T08:12:49Z 201.68911743164 2012-01-15T08:12:51Z 204.99182128906 2012-01-15T08:12:57Z 208.19819641113 2012-01-15T08:13:03Z 210.10565185547 2012-01-15T08:13:07Z 213.0246887207 2012-01-15T08:13:14Z 215.25112915039 2012-01-15T08:13:21Z 215.99629211426 2012-01-15T08:13:24Z 215.99629211426 2012-01-15T08:13:24Z 216.68716430664 2012-01-15T08:13:26Z 217.45484924316 2012-01-15T08:13:31Z 217.91778564453 2012-01-15T08:13:35Z 218.19876098633 2012-01-15T08:13:40Z 218.38470458984 2012-01-15T08:13:45Z 218.69790649414 2012-01-15T08:13:50Z 219.23745727539 2012-01-15T08:13:54Z 219.25354003906 2012-01-15T08:13:57Z 219.55751037598 2012-01-15T08:14:02Z 219.81106567383 2012-01-15T08:14:09Z 219.69931030273 2012-01-15T08:14:14Z 221.07872009277 2012-01-15T08:14:20Z 221.13043212891 2012-01-15T08:14:24Z 221.21943664551 2012-01-15T08:14:30Z 221.48988342285 2012-01-15T08:14:36Z 220.10656738281 2012-01-15T08:14:42Z 222.3397064209 2012-01-15T08:14:49Z 222.69285583496 2012-01-15T08:14:50Z 222.69285583496 2012-01-15T08:14:50Z 224.94863891602 2012-01-15T08:14:55Z 226.74176025391 2012-01-15T08:14:57Z 231.45034790039 2012-01-15T08:15:03Z 231.33308410644 2012-01-15T08:15:06Z 236.30545043945 2012-01-15T08:15:12Z 238.41184997559 2012-01-15T08:15:15Z 241.55928039551 2012-01-15T08:15:21Z 245.18205261231 2012-01-15T08:15:26Z 246.78483581543 2012-01-15T08:15:32Z 249.22621154785 2012-01-15T08:15:37Z 251.9768371582 2012-01-15T08:15:41Z 255.39047241211 2012-01-15T08:15:46Z 259.03244018555 2012-01-15T08:15:52Z 260.80154418945 2012-01-15T08:15:58Z 261.84866333008 2012-01-15T08:16:05Z 261.93621826172 2012-01-15T08:16:07Z 263.23397827148 2012-01-15T08:16:14Z 263.30017089844 2012-01-15T08:16:20Z 262.93438720703 2012-01-15T08:16:25Z 262.10311889648 2012-01-15T08:16:30Z 261.24084472656 2012-01-15T08:16:34Z 260.03356933594 2012-01-15T08:16:41Z 254.02055358887 2012-01-15T08:16:47Z 245.34025573731 2012-01-15T08:16:59Z 242.58378601074 2012-01-15T08:17:04Z 240.4072265625 2012-01-15T08:17:14Z 241.83137512207 2012-01-15T08:17:24Z 243.46459960938 2012-01-15T08:17:28Z 246.16967773438 2012-01-15T08:17:33Z 250.21231079102 2012-01-15T08:17:39Z 255.10926818848 2012-01-15T08:17:45Z 257.94760131836 2012-01-15T08:17:49Z 260.59423828125 2012-01-15T08:17:56Z 260.86373901367 2012-01-15T08:17:58Z 261.34439086914 2012-01-15T08:18:02Z 261.96096801758 2012-01-15T08:18:08Z 262.3815612793 2012-01-15T08:18:13Z 263.17340087891 2012-01-15T08:18:20Z 263.71044921875 2012-01-15T08:18:25Z 264.42819213867 2012-01-15T08:18:30Z 265.02020263672 2012-01-15T08:18:32Z 265.71069335938 2012-01-15T08:18:36Z 266.34848022461 2012-01-15T08:18:41Z 267.33294677734 2012-01-15T08:18:47Z 269.11373901367 2012-01-15T08:18:53Z 269.47970581055 2012-01-15T08:18:54Z 271.26565551758 2012-01-15T08:18:59Z 273.29296875 2012-01-15T08:19:03Z 276.48541259766 2012-01-15T08:19:09Z 280.10131835938 2012-01-15T08:19:14Z 280.62231445312 2012-01-15T08:19:18Z 280.61712646484 2012-01-15T08:19:26Z 280.66247558594 2012-01-15T08:19:40Z 281.24865722656 2012-01-15T08:19:45Z 281.40997314453 2012-01-15T08:19:47Z 282.70941162109 2012-01-15T08:19:55Z 282.84548950195 2012-01-15T08:19:56Z 283.41259765625 2012-01-15T08:20:01Z 284.23388671875 2012-01-15T08:20:09Z 284.75430297852 2012-01-15T08:20:12Z 285.93487548828 2012-01-15T08:20:15Z 287.59487915039 2012-01-15T08:20:20Z 288.76989746094 2012-01-15T08:20:25Z 289.58154296875 2012-01-15T08:20:31Z 290.74353027344 2012-01-15T08:20:39Z 291.62789916992 2012-01-15T08:20:44Z 292.12005615234 2012-01-15T08:20:46Z 292.84637451172 2012-01-15T08:20:51Z 293.0390625 2012-01-15T08:20:59Z 293.82177734375 2012-01-15T08:21:08Z 294.37530517578 2012-01-15T08:21:10Z 294.77487182617 2012-01-15T08:21:15Z 296.15237426758 2012-01-15T08:21:22Z 297.38244628906 2012-01-15T08:21:28Z 298.49697875977 2012-01-15T08:21:34Z 299.57968139648 2012-01-15T08:21:40Z 300.66983032227 2012-01-15T08:21:45Z 301.2370300293 2012-01-15T08:21:49Z 302.63235473633 2012-01-15T08:21:55Z 303.59664916992 2012-01-15T08:22:00Z 303.28115844727 2012-01-15T08:22:06Z 304.10635375977 2012-01-15T08:22:12Z 304.72668457031 2012-01-15T08:22:16Z 306.24447631836 2012-01-15T08:22:24Z 307.60855102539 2012-01-15T08:22:30Z 308.64385986328 2012-01-15T08:22:36Z 309.04940795898 2012-01-15T08:22:44Z 309.60260009766 2012-01-15T08:22:54Z 309.46350097656 2012-01-15T08:23:01Z 309.87408447266 2012-01-15T08:23:09Z 310.69570922852 2012-01-15T08:23:13Z 314.4401550293 2012-01-15T08:23:18Z 317.51788330078 2012-01-15T08:23:25Z 318.86965942383 2012-01-15T08:23:28Z 321.42901611328 2012-01-15T08:23:33Z 324.36999511719 2012-01-15T08:23:38Z 329.25262451172 2012-01-15T08:23:47Z 334.59945678711 2012-01-15T08:23:55Z 340.93862915039 2012-01-15T08:24:02Z 343.46243286133 2012-01-15T08:24:08Z 345.40197753906 2012-01-15T08:24:13Z 349.78421020508 2012-01-15T08:24:18Z 354.46411132812 2012-01-15T08:24:22Z 358.3889465332 2012-01-15T08:24:27Z 359.10516357422 2012-01-15T08:24:32Z 359.81268310547 2012-01-15T08:24:36Z 360 2012-01-15T08:24:40Z 360 2012-01-15T08:24:45Z 360 2012-01-15T08:24:50Z 360 2012-01-15T08:24:55Z 360 2012-01-15T08:25:02Z 360 2012-01-15T08:25:07Z 360 2012-01-15T08:25:12Z 360 2012-01-15T08:25:17Z 360.47085571289 2012-01-15T08:25:22Z 361.27590942383 2012-01-15T08:25:27Z 361.51123046875 2012-01-15T08:25:33Z 361.55242919922 2012-01-15T08:25:34Z 359.66946411133 2012-01-15T08:25:39Z 358.40609741211 2012-01-15T08:25:44Z 355.49291992188 2012-01-15T08:25:49Z 354.494140625 2012-01-15T08:25:55Z 354.6374206543 2012-01-15T08:26:00Z 354.62188720703 2012-01-15T08:26:09Z 358.53060913086 2012-01-15T08:26:15Z 359.77682495117 2012-01-15T08:26:20Z 361.59985351562 2012-01-15T08:26:23Z 362.15298461914 2012-01-15T08:26:25Z 363.00872802734 2012-01-15T08:26:31Z 363.39822387695 2012-01-15T08:26:36Z 363.4167175293 2012-01-15T08:26:39Z 363.59631347656 2012-01-15T08:26:44Z 364.20053100586 2012-01-15T08:26:50Z 364.88348388672 2012-01-15T08:26:54Z 366.21676635742 2012-01-15T08:27:00Z 368.06936645508 2012-01-15T08:27:04Z 370.90658569336 2012-01-15T08:27:11Z 373.31063842773 2012-01-15T08:27:16Z 376.00308227539 2012-01-15T08:27:22Z 378.43194580078 2012-01-15T08:27:27Z 380.16082763672 2012-01-15T08:27:32Z 381.06253051758 2012-01-15T08:27:37Z 382.78536987305 2012-01-15T08:27:43Z 386.90383911133 2012-01-15T08:27:49Z 392.56686401367 2012-01-15T08:27:54Z 400 2012-01-15T08:28:01Z 400 2012-01-15T08:28:07Z 400 2012-01-15T08:28:13Z 399.93646240234 2012-01-15T08:28:19Z 399.93338012695 2012-01-15T08:28:26Z 398.35424804688 2012-01-15T08:28:32Z 397.88403320312 2012-01-15T08:28:36Z 397.02243041992 2012-01-15T08:28:40Z 395.03082275391 2012-01-15T08:28:46Z 392.14474487305 2012-01-15T08:28:51Z 388.17712402344 2012-01-15T08:28:55Z 384.07766723633 2012-01-15T08:29:01Z 382.75183105469 2012-01-15T08:29:05Z 381.62393188477 2012-01-15T08:29:09Z 381.15887451172 2012-01-15T08:29:11Z 380.42443847656 2012-01-15T08:29:17Z 380.00985717773 2012-01-15T08:29:23Z 380 2012-01-15T08:29:29Z 380 2012-01-15T08:29:33Z 380 2012-01-15T08:29:38Z 377.46719360352 2012-01-15T08:29:43Z 373.43597412109 2012-01-15T08:29:47Z 368.66189575195 2012-01-15T08:29:51Z 364.52947998047 2012-01-15T08:29:55Z 362.63681030273 2012-01-15T08:29:59Z 361.12457275391 2012-01-15T08:30:05Z 360.72808837891 2012-01-15T08:30:09Z 360.53277587891 2012-01-15T08:30:14Z 360.796875 2012-01-15T08:30:19Z 361 2012-01-15T08:30:23Z 360.69360351562 2012-01-15T08:30:28Z 362.18270874023 2012-01-15T08:30:33Z 362.93124389648 2012-01-15T08:30:38Z 364.14584350586 2012-01-15T08:30:43Z 364.28588867188 2012-01-15T08:30:44Z 364.83547973633 2012-01-15T08:30:50Z 364.60025024414 2012-01-15T08:30:56Z 364.86151123047 2012-01-15T08:31:02Z 364.58575439453 2012-01-15T08:31:13Z 364.58575439453 2012-01-15T08:31:26Z 364.62057495117 2012-01-15T08:31:41Z 364.58721923828 2012-01-15T08:31:54Z 365.04931640625 2012-01-15T08:32:12Z 365.08505249023 2012-01-15T08:32:16Z 363.99273681641 2012-01-15T08:32:22Z 362.83090209961 2012-01-15T08:32:26Z 361.73178100586 2012-01-15T08:32:31Z 361.0983581543 2012-01-15T08:32:36Z 361.01879882812 2012-01-15T08:32:39Z 361.91708374023 2012-01-15T08:32:43Z 364.25244140625 2012-01-15T08:32:50Z 365.26153564453 2012-01-15T08:32:52Z 365.35925292969 2012-01-15T08:32:58Z 364.02124023438 2012-01-15T08:33:03Z 363.45135498047 2012-01-15T08:33:05Z 361.57650756836 2012-01-15T08:33:10Z 359.29058837891 2012-01-15T08:33:14Z 358.64962768555 2012-01-15T08:33:15Z 358.47302246094 2012-01-15T08:33:22Z 359.77627563477 2012-01-15T08:33:27Z 360.03115844727 2012-01-15T08:33:31Z 360.36871337891 2012-01-15T08:33:35Z 360.95849609375 2012-01-15T08:33:41Z 361.54339599609 2012-01-15T08:33:46Z 363.65258789062 2012-01-15T08:33:52Z 365.94256591797 2012-01-15T08:33:56Z 367.76559448242 2012-01-15T08:33:59Z 370.52108764648 2012-01-15T08:34:05Z 371.66491699219 2012-01-15T08:34:08Z 373.35568237305 2012-01-15T08:34:13Z 374.86895751953 2012-01-15T08:34:18Z 377.09692382812 2012-01-15T08:34:23Z 378.69552612305 2012-01-15T08:34:28Z 379.33181762695 2012-01-15T08:34:30Z 380.79147338867 2012-01-15T08:34:35Z 382.20681762695 2012-01-15T08:34:41Z 384.51931762695 2012-01-15T08:34:46Z 385.76089477539 2012-01-15T08:34:49Z 386.05087280273 2012-01-15T08:34:55Z 386.1169128418 2012-01-15T08:35:00Z 386.81008911133 2012-01-15T08:35:04Z 387.62609863281 2012-01-15T08:35:06Z 388.572265625 2012-01-15T08:35:10Z 390.98831176758 2012-01-15T08:35:14Z 392.86499023438 2012-01-15T08:35:17Z 394.89813232422 2012-01-15T08:35:22Z 394.91711425781 2012-01-15T08:35:24Z 395.95581054688 2012-01-15T08:35:28Z 396.57382202148 2012-01-15T08:35:33Z 396.07556152344 2012-01-15T08:35:42Z 395.77941894531 2012-01-15T08:35:49Z 396.34298706055 2012-01-15T08:35:56Z 396.48489379883 2012-01-15T08:35:57Z 397.24856567383 2012-01-15T08:36:02Z 397.35922241211 2012-01-15T08:36:03Z 397.99703979492 2012-01-15T08:36:08Z 398.73513793945 2012-01-15T08:36:14Z 399.75119018555 2012-01-15T08:36:18Z 400.48352050781 2012-01-15T08:36:21Z 401.3014831543 2012-01-15T08:36:26Z 400.58865356445 2012-01-15T08:36:30Z 400.42483520508 2012-01-15T08:36:31Z 399.91534423828 2012-01-15T08:36:37Z 399.75039672852 2012-01-15T08:36:38Z 398.31234741211 2012-01-15T08:36:43Z 397.46990966797 2012-01-15T08:36:48Z 397.4069519043 2012-01-15T08:36:51Z 398.48767089844 2012-01-15T08:36:56Z 398.67877197266 2012-01-15T08:37:00Z 399.22326660156 2012-01-15T08:37:08Z 399.92044067383 2012-01-15T08:37:14Z 401.20190429688 2012-01-15T08:37:21Z 402.61325073242 2012-01-15T08:37:30Z 404.3483581543 2012-01-15T08:37:37Z 405.46267700195 2012-01-15T08:37:42Z 406.37393188477 2012-01-15T08:37:47Z 406.19021606445 2012-01-15T08:37:55Z 406.32418823242 2012-01-15T08:38:05Z 410.74368286133 2012-01-15T08:38:12Z 413.88470458984 2012-01-15T08:38:18Z 414.38195800781 2012-01-15T08:38:19Z 415.49560546875 2012-01-15T08:38:21Z 417.34942626953 2012-01-15T08:38:25Z 419.74029541016 2012-01-15T08:38:29Z 422.36413574219 2012-01-15T08:38:34Z 424.90777587891 2012-01-15T08:38:39Z 424.26574707031 2012-01-15T08:38:45Z 423.84829711914 2012-01-15T08:38:51Z 423.8369140625 2012-01-15T08:38:57Z 423.49407958984 2012-01-15T08:39:03Z 423.29837036133 2012-01-15T08:39:07Z 423.28283691406 2012-01-15T08:39:12Z 423.34655761719 2012-01-15T08:39:13Z 423.50830078125 2012-01-15T08:39:17Z 424.5009765625 2012-01-15T08:39:24Z 425.43264770508 2012-01-15T08:39:29Z 426.06262207031 2012-01-15T08:39:34Z 426.65640258789 2012-01-15T08:39:38Z 427.00186157227 2012-01-15T08:39:45Z 429.96798706055 2012-01-15T08:39:51Z 430.47351074219 2012-01-15T08:39:52Z 433.95883178711 2012-01-15T08:39:58Z 435.48461914062 2012-01-15T08:40:01Z 436.95062255859 2012-01-15T08:40:04Z 437.35229492188 2012-01-15T08:40:09Z 437.38317871094 2012-01-15T08:40:12Z 434.95944213867 2012-01-15T08:40:17Z 433.16265869141 2012-01-15T08:40:19Z 427.32421875 2012-01-15T08:40:27Z 427.11187744141 2012-01-15T08:40:32Z 428.82513427734 2012-01-15T08:40:36Z 433.03732299805 2012-01-15T08:40:43Z 437.57321166992 2012-01-15T08:40:51Z 439.95526123047 2012-01-15T08:40:58Z 441.22259521484 2012-01-15T08:41:04Z 441.71395874023 2012-01-15T08:41:10Z 442.19165039062 2012-01-15T08:41:16Z 442.95724487305 2012-01-15T08:41:25Z 444.04248046875 2012-01-15T08:41:34Z 444.02700805664 2012-01-15T08:41:43Z 443.72109985352 2012-01-15T08:41:49Z 444.22729492188 2012-01-15T08:41:56Z 444.99008178711 2012-01-15T08:42:01Z 444.23348999023 2012-01-15T08:42:05Z 442.93823242188 2012-01-15T08:42:08Z 441.42855834961 2012-01-15T08:42:12Z 438.96926879883 2012-01-15T08:42:19Z 434.94720458984 2012-01-15T08:42:24Z 430.61419677734 2012-01-15T08:42:29Z 427.28778076172 2012-01-15T08:42:34Z 427.06051635742 2012-01-15T08:42:37Z 431.0173034668 2012-01-15T08:42:43Z 435.10858154297 2012-01-15T08:42:49Z 437.42437744141 2012-01-15T08:42:54Z 437.75393676758 2012-01-15T08:42:59Z 438.18118286133 2012-01-15T08:43:04Z 438.47357177734 2012-01-15T08:43:08Z 439.10314941406 2012-01-15T08:43:12Z 440.08071899414 2012-01-15T08:43:16Z 440.98587036133 2012-01-15T08:43:21Z 441.69116210938 2012-01-15T08:43:26Z 443.01223754883 2012-01-15T08:43:30Z 446.34991455078 2012-01-15T08:43:35Z 450.22021484375 2012-01-15T08:43:39Z 455.57836914062 2012-01-15T08:43:44Z 456.53665161133 2012-01-15T08:43:48Z 457.34237670898 2012-01-15T08:43:53Z 457.98382568359 2012-01-15T08:43:57Z 458.02960205078 2012-01-15T08:43:58Z 458.42785644531 2012-01-15T08:44:04Z 458.72998046875 2012-01-15T08:44:08Z 458.85357666016 2012-01-15T08:44:13Z 459.0595703125 2012-01-15T08:44:17Z 459.32049560547 2012-01-15T08:44:21Z 459.43035888672 2012-01-15T08:44:23Z 460.83877563477 2012-01-15T08:44:29Z 464.20217895508 2012-01-15T08:44:36Z 466.21594238281 2012-01-15T08:44:39Z 471.64901733398 2012-01-15T08:44:44Z 476.12939453125 2012-01-15T08:44:49Z 482.17462158203 2012-01-15T08:44:55Z 483.20645141602 2012-01-15T08:44:59Z 483.18478393555 2012-01-15T08:45:00Z 483.02529907227 2012-01-15T08:45:04Z 482.92199707031 2012-01-15T08:45:09Z 483.44812011719 2012-01-15T08:45:16Z 484.3369140625 2012-01-15T08:45:20Z 485.51522827148 2012-01-15T08:45:22Z 485.45248413086 2012-01-15T08:45:27Z 486.27395629883 2012-01-15T08:45:31Z 487.60955810547 2012-01-15T08:45:36Z 488.5625 2012-01-15T08:45:40Z 489.43829345703 2012-01-15T08:45:43Z 490.93838500977 2012-01-15T08:45:50Z 492.05657958984 2012-01-15T08:45:54Z 492.58682250977 2012-01-15T08:45:59Z 492.96633911133 2012-01-15T08:46:05Z 494.21887207031 2012-01-15T08:46:10Z 496.24291992188 2012-01-15T08:46:16Z 496.40408325195 2012-01-15T08:46:17Z 496.90225219727 2012-01-15T08:46:21Z 497.876953125 2012-01-15T08:46:25Z 498.47598266602 2012-01-15T08:46:32Z 498.61328125 2012-01-15T08:46:34Z 499.6325378418 2012-01-15T08:46:40Z 499.6803894043 2012-01-15T08:46:41Z 500.33074951172 2012-01-15T08:46:49Z 500.32733154297 2012-01-15T08:46:51Z 499.94512939453 2012-01-15T08:46:58Z 500.41058349609 2012-01-15T08:47:06Z 500.51193237305 2012-01-15T08:47:11Z 501.1745300293 2012-01-15T08:47:16Z 501.52822875977 2012-01-15T08:47:18Z 503.72384643555 2012-01-15T08:47:24Z 506.13479614258 2012-01-15T08:47:29Z 505.97970581055 2012-01-15T08:47:31Z 505.36361694336 2012-01-15T08:47:33Z 504.72631835938 2012-01-15T08:47:37Z 504.22576904297 2012-01-15T08:47:39Z 505.19213867188 2012-01-15T08:47:44Z 505.20245361328 2012-01-15T08:47:46Z 506.22100830078 2012-01-15T08:47:51Z 508.01501464844 2012-01-15T08:47:57Z 508.52569580078 2012-01-15T08:47:58Z 508.7216796875 2012-01-15T08:48:03Z 508.68405151367 2012-01-15T08:48:04Z 509.55395507812 2012-01-15T08:48:09Z 510.22500610352 2012-01-15T08:48:13Z 510.00653076172 2012-01-15T08:48:16Z 509.45050048828 2012-01-15T08:48:21Z 509.09432983398 2012-01-15T08:48:23Z 508.66494750977 2012-01-15T08:48:28Z 508.5032043457 2012-01-15T08:48:29Z 506.77163696289 2012-01-15T08:48:35Z 505.77145385742 2012-01-15T08:48:41Z 506.18542480469 2012-01-15T08:48:46Z 506.60559082031 2012-01-15T08:48:50Z 505.90795898438 2012-01-15T08:48:57Z 504.98910522461 2012-01-15T08:49:01Z 503.39111328125 2012-01-15T08:49:07Z 502.83178710938 2012-01-15T08:49:10Z 506.70098876953 2012-01-15T08:49:17Z 509.35522460938 2012-01-15T08:49:26Z 510.51943969727 2012-01-15T08:49:33Z 511.18060302734 2012-01-15T08:49:38Z 510.78994750977 2012-01-15T08:49:43Z 511.22445678711 2012-01-15T08:49:45Z 511.61715698242 2012-01-15T08:49:51Z 512.92706298828 2012-01-15T08:49:56Z 516.82568359375 2012-01-15T08:50:01Z 518.24517822266 2012-01-15T08:50:04Z 519.21032714844 2012-01-15T08:50:10Z 519.54840087891 2012-01-15T08:50:12Z 519.79125976562 2012-01-15T08:50:14Z 521.31005859375 2012-01-15T08:50:20Z 523.38256835938 2012-01-15T08:50:27Z 523.74645996094 2012-01-15T08:50:28Z 525.05108642578 2012-01-15T08:50:33Z 525.46997070312 2012-01-15T08:50:35Z 527.57403564453 2012-01-15T08:50:41Z 529.72814941406 2012-01-15T08:50:47Z 531.29058837891 2012-01-15T08:50:52Z 532.97479248047 2012-01-15T08:50:56Z 533.91076660156 2012-01-15T08:50:59Z 535.15911865234 2012-01-15T08:51:04Z 535.51977539062 2012-01-15T08:51:09Z 536.41241455078 2012-01-15T08:51:16Z 536.71630859375 2012-01-15T08:51:20Z 538.10504150391 2012-01-15T08:51:28Z 538.58050537109 2012-01-15T08:51:34Z 538.60968017578 2012-01-15T08:51:42Z 538.58050537109 2012-01-15T08:51:51Z 539.03887939453 2012-01-15T08:52:01Z 538.9736328125 2012-01-15T08:52:12Z 538.95989990234 2012-01-15T08:52:24Z 539.25170898438 2012-01-15T08:52:33Z 539.69116210938 2012-01-15T08:52:49Z 540.72631835938 2012-01-15T08:52:55Z 540.97351074219 2012-01-15T08:52:56Z 543.45672607422 2012-01-15T08:53:02Z 545.08062744141 2012-01-15T08:53:06Z 547.01440429688 2012-01-15T08:53:10Z 549.26928710938 2012-01-15T08:53:14Z 550.04388427734 2012-01-15T08:53:18Z 550.99090576172 2012-01-15T08:53:23Z 552.1708984375 2012-01-15T08:53:27Z 552.48504638672 2012-01-15T08:53:28Z 554.27209472656 2012-01-15T08:53:35Z 555.87341308594 2012-01-15T08:53:41Z 558.05731201172 2012-01-15T08:53:47Z 558.83099365234 2012-01-15T08:53:49Z 561.05841064453 2012-01-15T08:53:55Z 561.40173339844 2012-01-15T08:54:00Z 561.74505615234 2012-01-15T08:54:06Z 562 2012-01-15T08:54:11Z 562 2012-01-15T08:54:16Z 562 2012-01-15T08:54:21Z 562 2012-01-15T08:54:26Z 562.15441894531 2012-01-15T08:54:32Z 562.41882324219 2012-01-15T08:54:38Z 562.45831298828 2012-01-15T08:54:39Z 562.63513183594 2012-01-15T08:54:45Z 563.52545166016 2012-01-15T08:54:51Z 564.62615966797 2012-01-15T08:54:57Z 566.61535644531 2012-01-15T08:55:03Z 569.34802246094 2012-01-15T08:55:09Z 571.31811523438 2012-01-15T08:55:14Z 572.5947265625 2012-01-15T08:55:20Z 573.42559814453 2012-01-15T08:55:26Z 574.10681152344 2012-01-15T08:55:31Z 575.02697753906 2012-01-15T08:55:36Z 576.15991210938 2012-01-15T08:55:41Z 577.2783203125 2012-01-15T08:55:46Z 578.30065917969 2012-01-15T08:55:53Z 579.01062011719 2012-01-15T08:55:59Z 579.15350341797 2012-01-15T08:56:01Z 579.29742431641 2012-01-15T08:56:06Z 579.30694580078 2012-01-15T08:56:16Z 579.54650878906 2012-01-15T08:56:23Z 581.34143066406 2012-01-15T08:56:31Z 582.45141601562 2012-01-15T08:56:39Z 582.88134765625 2012-01-15T08:56:44Z 583.31396484375 2012-01-15T08:56:47Z 583.82403564453 2012-01-15T08:56:51Z 584.59045410156 2012-01-15T08:56:56Z 585.10186767578 2012-01-15T08:57:02Z 587.93395996094 2012-01-15T08:57:08Z 589.60681152344 2012-01-15T08:57:13Z 590.10144042969 2012-01-15T08:57:15Z 591.17138671875 2012-01-15T08:57:21Z 593.04937744141 2012-01-15T08:57:26Z 594.4638671875 2012-01-15T08:57:31Z 594.29565429688 2012-01-15T08:57:36Z 594.23883056641 2012-01-15T08:57:42Z 595.072265625 2012-01-15T08:57:46Z 596.43713378906 2012-01-15T08:57:51Z 597.49456787109 2012-01-15T08:57:57Z 598.55401611328 2012-01-15T08:58:02Z 598.81646728516 2012-01-15T08:58:04Z 598.96813964844 2012-01-15T08:58:11Z 599.76092529297 2012-01-15T08:58:16Z 600.29522705078 2012-01-15T08:58:22Z 600.63793945312 2012-01-15T08:58:28Z 600.72930908203 2012-01-15T08:58:29Z 601.17254638672 2012-01-15T08:58:35Z 601.34405517578 2012-01-15T08:58:36Z 602.541015625 2012-01-15T08:58:42Z 603.90057373047 2012-01-15T08:58:47Z 604.88787841797 2012-01-15T08:58:52Z 605.62426757812 2012-01-15T08:58:58Z 606.30059814453 2012-01-15T08:59:02Z 606.53112792969 2012-01-15T08:59:06Z 605.90924072266 2012-01-15T08:59:11Z 606.00451660156 2012-01-15T08:59:16Z 605.58673095703 2012-01-15T08:59:20Z 604.73614501953 2012-01-15T08:59:26Z 604.98602294922 2012-01-15T08:59:30Z 605.01031494141 2012-01-15T08:59:32Z 604.83148193359 2012-01-15T08:59:38Z 603.76226806641 2012-01-15T08:59:43Z 602.70343017578 2012-01-15T08:59:46Z 600.08453369141 2012-01-15T08:59:52Z 599.20062255859 2012-01-15T08:59:55Z 598.84655761719 2012-01-15T09:00:00Z 598.67730712891 2012-01-15T09:00:04Z 598.25811767578 2012-01-15T09:00:09Z 598.49444580078 2012-01-15T09:00:12Z 598.63177490234 2012-01-15T09:00:17Z 598.80859375 2012-01-15T09:00:21Z 598.88415527344 2012-01-15T09:00:25Z 598.525390625 2012-01-15T09:00:30Z 598.31201171875 2012-01-15T09:00:35Z 598.40374755859 2012-01-15T09:00:41Z 598.49798583984 2012-01-15T09:00:44Z 598.57629394531 2012-01-15T09:00:52Z 598.65515136719 2012-01-15T09:00:59Z 598.52813720703 2012-01-15T09:01:04Z 598.28094482422 2012-01-15T09:01:10Z 597.92730712891 2012-01-15T09:01:16Z 597.59429931641 2012-01-15T09:01:21Z 596.96862792969 2012-01-15T09:01:27Z 596.76263427734 2012-01-15T09:01:29Z 595.64337158203 2012-01-15T09:01:38Z 593.62316894531 2012-01-15T09:01:45Z 591.42785644531 2012-01-15T09:01:51Z 593.21331787109 2012-01-15T09:01:58Z 593.83319091797 2012-01-15T09:02:00Z 594.81896972656 2012-01-15T09:02:03Z 596.68072509766 2012-01-15T09:02:12Z 597.69750976562 2012-01-15T09:02:17Z 598.67907714844 2012-01-15T09:02:23Z 599.18029785156 2012-01-15T09:02:27Z 599.74798583984 2012-01-15T09:02:32Z 600 2012-01-15T09:02:37Z 600 2012-01-15T09:02:42Z 600 2012-01-15T09:02:47Z 600 2012-01-15T09:02:52Z 600 2012-01-15T09:02:53Z 600 2012-01-15T09:02:58Z 600 2012-01-15T09:03:00Z 600 2012-01-15T09:03:06Z 600 2012-01-15T09:03:10Z 600.05645751953 2012-01-15T09:03:14Z 600.19219970703 2012-01-15T09:03:20Z 600.39056396484 2012-01-15T09:03:25Z 601.97216796875 2012-01-15T09:03:29Z 604.10986328125 2012-01-15T09:03:34Z 607.03283691406 2012-01-15T09:03:40Z 608.29626464844 2012-01-15T09:03:42Z 609.69018554688 2012-01-15T09:03:44Z 613.15771484375 2012-01-15T09:03:50Z 616.11822509766 2012-01-15T09:03:55Z 619.0234375 2012-01-15T09:04:00Z 624.423828125 2012-01-15T09:04:06Z 628.0712890625 2012-01-15T09:04:11Z 633.61584472656 2012-01-15T09:04:16Z 635.62951660156 2012-01-15T09:04:18Z 635.35382080078 2012-01-15T09:04:24Z 632.60723876953 2012-01-15T09:04:31Z 631.28936767578 2012-01-15T09:04:37Z 628.35894775391 2012-01-15T09:04:42Z 627.11889648438 2012-01-15T09:04:46Z 626.03778076172 2012-01-15T09:04:50Z 627.61413574219 2012-01-15T09:04:55Z 629.12658691406 2012-01-15T09:04:58Z 630.16510009766 2012-01-15T09:05:01Z 631.27221679688 2012-01-15T09:05:07Z 632.07647705078 2012-01-15T09:05:12Z 634.15740966797 2012-01-15T09:05:20Z 636.23223876953 2012-01-15T09:05:27Z 636.55987548828 2012-01-15T09:05:28Z 638.29486083984 2012-01-15T09:05:34Z 638.80981445312 2012-01-15T09:05:36Z 640.03210449219 2012-01-15T09:05:42Z 642.74108886719 2012-01-15T09:05:52Z 642.98205566406 2012-01-15T09:05:53Z 645.51788330078 2012-01-15T09:06:01Z 646.02502441406 2012-01-15T09:06:03Z 646.54998779297 2012-01-15T09:06:11Z 647.54034423828 2012-01-15T09:06:15Z 649.42980957031 2012-01-15T09:06:22Z 649.77172851562 2012-01-15T09:06:25Z 650.00817871094 2012-01-15T09:06:29Z 649.17749023438 2012-01-15T09:06:37Z 647.95483398438 2012-01-15T09:06:46Z 648.59814453125 2012-01-15T09:06:52Z 649.16607666016 2012-01-15T09:06:59Z 649.49841308594 2012-01-15T09:07:04Z 649.61297607422 2012-01-15T09:07:11Z 649.54772949219 2012-01-15T09:07:17Z 649.48254394531 2012-01-15T09:07:18Z 649.31774902344 2012-01-15T09:07:21Z 648.11669921875 2012-01-15T09:07:28Z 647.72875976562 2012-01-15T09:07:32Z 647.1142578125 2012-01-15T09:07:38Z 646.63012695312 2012-01-15T09:07:43Z 644.88671875 2012-01-15T09:07:51Z 644.33166503906 2012-01-15T09:07:55Z 643.92700195312 2012-01-15T09:07:57Z 643.55413818359 2012-01-15T09:07:59Z 642.72497558594 2012-01-15T09:08:08Z 642.23199462891 2012-01-15T09:08:13Z 641.93286132812 2012-01-15T09:08:19Z 641.72338867188 2012-01-15T09:08:21Z 640.84686279297 2012-01-15T09:08:27Z 640.24224853516 2012-01-15T09:08:30Z 640.001953125 2012-01-15T09:08:32Z 639.26489257812 2012-01-15T09:08:40Z 638.21734619141 2012-01-15T09:08:45Z 637.95629882812 2012-01-15T09:08:47Z 637.56536865234 2012-01-15T09:08:51Z 637.42700195312 2012-01-15T09:08:56Z 637.94482421875 2012-01-15T09:09:01Z 638.47113037109 2012-01-15T09:09:05Z 639.78558349609 2012-01-15T09:09:10Z 640.45922851562 2012-01-15T09:09:15Z 640.72296142578 2012-01-15T09:09:20Z 640.5244140625 2012-01-15T09:09:25Z 639.31433105469 2012-01-15T09:09:30Z 638.19885253906 2012-01-15T09:09:36Z 638.94665527344 2012-01-15T09:09:42Z 640.84552001953 2012-01-15T09:09:49Z 642.51049804688 2012-01-15T09:09:54Z 645.03631591797 2012-01-15T09:10:00Z 647.46362304688 2012-01-15T09:10:05Z 650.63262939453 2012-01-15T09:10:10Z 654.03100585938 2012-01-15T09:10:16Z 655.38299560547 2012-01-15T09:10:20Z 656.45281982422 2012-01-15T09:10:25Z 656.50061035156 2012-01-15T09:10:30Z 656.04400634766 2012-01-15T09:10:35Z 653.89892578125 2012-01-15T09:10:42Z 653.93243408203 2012-01-15T09:10:47Z 652.98150634766 2012-01-15T09:10:51Z 652.45666503906 2012-01-15T09:10:56Z 653.27032470703 2012-01-15T09:11:01Z 654.92803955078 2012-01-15T09:11:06Z 654.92803955078 2012-01-15T09:11:06Z 655.19085693359 2012-01-15T09:11:07Z 655.33172607422 2012-01-15T09:11:08Z 656.22790527344 2012-01-15T09:11:13Z 657.09350585938 2012-01-15T09:11:17Z 657.2744140625 2012-01-15T09:11:18Z 657.87933349609 2012-01-15T09:11:21Z 660.45947265625 2012-01-15T09:11:27Z 661.00067138672 2012-01-15T09:11:29Z 662.65838623047 2012-01-15T09:11:34Z 664.05914306641 2012-01-15T09:11:38Z 665.04931640625 2012-01-15T09:11:43Z 664.68536376953 2012-01-15T09:11:47Z 664.8427734375 2012-01-15T09:11:49Z 665.63519287109 2012-01-15T09:11:55Z 665.53845214844 2012-01-15T09:11:59Z 668.82086181641 2012-01-15T09:12:07Z 670.23248291016 2012-01-15T09:12:11Z 672.11175537109 2012-01-15T09:12:18Z 672.17022705078 2012-01-15T09:12:19Z 672.47406005859 2012-01-15T09:12:24Z 673.38525390625 2012-01-15T09:12:28Z 674.32568359375 2012-01-15T09:12:33Z 673.48034667969 2012-01-15T09:12:37Z 672.93273925781 2012-01-15T09:12:42Z 674.28009033203 2012-01-15T09:12:48Z 674.81567382812 2012-01-15T09:12:54Z 676.525390625 2012-01-15T09:12:58Z 678.71685791016 2012-01-15T09:13:03Z 679.40240478516 2012-01-15T09:13:05Z 681.337890625 2012-01-15T09:13:12Z 682.13592529297 2012-01-15T09:13:17Z 683.25628662109 2012-01-15T09:13:23Z 684.25811767578 2012-01-15T09:13:29Z 685.32055664062 2012-01-15T09:13:34Z 684.98327636719 2012-01-15T09:13:39Z 685.69671630859 2012-01-15T09:13:44Z 686.42047119141 2012-01-15T09:13:49Z 687.3662109375 2012-01-15T09:13:54Z 689.36944580078 2012-01-15T09:14:00Z 691.62139892578 2012-01-15T09:14:05Z 692.81005859375 2012-01-15T09:14:08Z 698.00146484375 2012-01-15T09:14:15Z 701.03637695312 2012-01-15T09:14:21Z 702.23980712891 2012-01-15T09:14:27Z 702.74420166016 2012-01-15T09:14:32Z 702.81726074219 2012-01-15T09:14:36Z 701.98309326172 2012-01-15T09:14:42Z 701.86889648438 2012-01-15T09:14:44Z 701.81359863281 2012-01-15T09:14:48Z 702.56317138672 2012-01-15T09:14:52Z 702.92364501953 2012-01-15T09:14:56Z 703.84887695312 2012-01-15T09:14:59Z 705.68438720703 2012-01-15T09:15:04Z 708.30584716797 2012-01-15T09:15:08Z 710.93048095703 2012-01-15T09:15:13Z 710.94128417969 2012-01-15T09:15:15Z 711.12554931641 2012-01-15T09:15:22Z 712.10217285156 2012-01-15T09:15:28Z 712.88665771484 2012-01-15T09:15:32Z 713.55102539062 2012-01-15T09:15:36Z 715.14630126953 2012-01-15T09:15:41Z 717.08905029297 2012-01-15T09:15:46Z 718.57855224609 2012-01-15T09:15:50Z 720.44708251953 2012-01-15T09:15:54Z 722.04211425781 2012-01-15T09:15:57Z 722.04211425781 2012-01-15T09:15:57Z 722.52508544922 2012-01-15T09:15:59Z 723.1884765625 2012-01-15T09:16:04Z 724.169921875 2012-01-15T09:16:12Z 725.79022216797 2012-01-15T09:16:18Z 727.27337646484 2012-01-15T09:16:23Z 728.93194580078 2012-01-15T09:16:28Z 730.62847900391 2012-01-15T09:16:34Z 732.34002685547 2012-01-15T09:16:39Z 733.29718017578 2012-01-15T09:16:43Z 735.212890625 2012-01-15T09:16:49Z 736.08734130859 2012-01-15T09:16:52Z 737.32067871094 2012-01-15T09:16:56Z 738.1240234375 2012-01-15T09:17:00Z 738.51885986328 2012-01-15T09:17:02Z 739.80627441406 2012-01-15T09:17:07Z 741.42388916016 2012-01-15T09:17:13Z 741.88568115234 2012-01-15T09:17:14Z 744.26580810547 2012-01-15T09:17:20Z 745.45458984375 2012-01-15T09:17:24Z 745.81762695312 2012-01-15T09:17:26Z 748.49230957031 2012-01-15T09:17:31Z 749.56103515625 2012-01-15T09:17:33Z 751.57727050781 2012-01-15T09:17:37Z 752.37982177734 2012-01-15T09:17:39Z 755.26147460938 2012-01-15T09:17:44Z 756.47509765625 2012-01-15T09:17:46Z 760.56195068359 2012-01-15T09:17:51Z 763.39953613281 2012-01-15T09:17:56Z 765.01483154297 2012-01-15T09:18:02Z 765.41827392578 2012-01-15T09:18:06Z 765.91436767578 2012-01-15T09:18:07Z 769.65563964844 2012-01-15T09:18:14Z 771.35314941406 2012-01-15T09:18:18Z 772.23419189453 2012-01-15T09:18:20Z 776.22760009766 2012-01-15T09:18:25Z 779.11389160156 2012-01-15T09:18:29Z 782.59497070312 2012-01-15T09:18:36Z 783.08685302734 2012-01-15T09:18:38Z 784.28686523438 2012-01-15T09:18:43Z 786.02447509766 2012-01-15T09:18:49Z 787.29418945312 2012-01-15T09:18:55Z 788.73486328125 2012-01-15T09:19:00Z 789.09936523438 2012-01-15T09:19:01Z 791.00592041016 2012-01-15T09:19:07Z 791.42303466797 2012-01-15T09:19:08Z 793.53253173828 2012-01-15T09:19:14Z 794.64849853516 2012-01-15T09:19:20Z 794.86889648438 2012-01-15T09:19:21Z 795.57946777344 2012-01-15T09:19:27Z 795.83843994141 2012-01-15T09:19:28Z 797.07995605469 2012-01-15T09:19:32Z 798.29998779297 2012-01-15T09:19:39Z 799.515625 2012-01-15T09:19:45Z 800.50500488281 2012-01-15T09:19:50Z 801.95330810547 2012-01-15T09:19:56Z 802.93090820312 2012-01-15T09:20:01Z 803.63629150391 2012-01-15T09:20:05Z 805.02001953125 2012-01-15T09:20:11Z 806.85485839844 2012-01-15T09:20:17Z 807.35736083984 2012-01-15T09:20:22Z 809.73095703125 2012-01-15T09:20:31Z 811.58605957031 2012-01-15T09:20:34Z 816.10113525391 2012-01-15T09:20:41Z 819.28509521484 2012-01-15T09:20:48Z 820.99688720703 2012-01-15T09:20:52Z 822.73345947266 2012-01-15T09:20:57Z 824.42810058594 2012-01-15T09:21:02Z 827.88586425781 2012-01-15T09:21:10Z 829.38861083984 2012-01-15T09:21:14Z 830.55859375 2012-01-15T09:21:19Z 832.15277099609 2012-01-15T09:21:25Z 832.99609375 2012-01-15T09:21:30Z 833.40972900391 2012-01-15T09:21:34Z 835.23602294922 2012-01-15T09:21:41Z 837.65301513672 2012-01-15T09:21:47Z 838.86358642578 2012-01-15T09:21:52Z 841.45324707031 2012-01-15T09:21:58Z 843.35205078125 2012-01-15T09:22:03Z 845.24505615234 2012-01-15T09:22:08Z 846.47790527344 2012-01-15T09:22:13Z 848.21209716797 2012-01-15T09:22:19Z 849.33319091797 2012-01-15T09:22:24Z 851.43322753906 2012-01-15T09:22:30Z 854.08966064453 2012-01-15T09:22:36Z 857.17730712891 2012-01-15T09:22:41Z 857.49645996094 2012-01-15T09:22:44Z 858.01751708984 2012-01-15T09:22:47Z 856.76446533203 2012-01-15T09:22:52Z 857.29327392578 2012-01-15T09:22:57Z 857.97564697266 2012-01-15T09:23:02Z 860.01019287109 2012-01-15T09:23:07Z 861.12219238281 2012-01-15T09:23:12Z 862.39727783203 2012-01-15T09:23:18Z 864.33093261719 2012-01-15T09:23:23Z 866.09729003906 2012-01-15T09:23:29Z 867.02172851562 2012-01-15T09:23:35Z 867.42962646484 2012-01-15T09:23:38Z 873.55780029297 2012-01-15T09:23:44Z 875.34942626953 2012-01-15T09:23:49Z 876.62976074219 2012-01-15T09:23:53Z 877.58026123047 2012-01-15T09:24:00Z 880.69036865234 2012-01-15T09:24:07Z 883.01055908203 2012-01-15T09:24:12Z 884.25122070312 2012-01-15T09:24:19Z 885.83306884766 2012-01-15T09:24:26Z 886.74353027344 2012-01-15T09:24:30Z 888.71472167969 2012-01-15T09:24:36Z 891.19860839844 2012-01-15T09:24:41Z 893.56262207031 2012-01-15T09:24:46Z 894.95495605469 2012-01-15T09:24:50Z 896.88024902344 2012-01-15T09:24:54Z 897.95587158203 2012-01-15T09:24:58Z 898.78759765625 2012-01-15T09:25:03Z 899.39782714844 2012-01-15T09:25:07Z 900.45178222656 2012-01-15T09:25:11Z 901.65405273438 2012-01-15T09:25:16Z 902.57788085938 2012-01-15T09:25:21Z 904.53509521484 2012-01-15T09:25:27Z 906.12652587891 2012-01-15T09:25:34Z 907.46459960938 2012-01-15T09:25:38Z 908.65686035156 2012-01-15T09:25:42Z 912.35314941406 2012-01-15T09:25:48Z 915.19873046875 2012-01-15T09:25:54Z 918.40368652344 2012-01-15T09:25:58Z 919.90588378906 2012-01-15T09:26:03Z 922.80853271484 2012-01-15T09:26:09Z 924.82897949219 2012-01-15T09:26:14Z 926.54998779297 2012-01-15T09:26:20Z 928.10015869141 2012-01-15T09:26:26Z 929.95373535156 2012-01-15T09:26:32Z 931.28729248047 2012-01-15T09:26:36Z 932.47839355469 2012-01-15T09:26:40Z 933.25054931641 2012-01-15T09:26:45Z 934.34765625 2012-01-15T09:26:50Z 935.82281494141 2012-01-15T09:26:55Z 936.61108398438 2012-01-15T09:27:00Z 935.61334228516 2012-01-15T09:27:06Z 935.39031982422 2012-01-15T09:27:07Z 935.02758789062 2012-01-15T09:27:12Z 935.27978515625 2012-01-15T09:27:18Z 936.01135253906 2012-01-15T09:27:29Z 936.08666992188 2012-01-15T09:27:35Z 937.37170410156 2012-01-15T09:27:41Z 938.43200683594 2012-01-15T09:27:47Z 939.49346923828 2012-01-15T09:27:53Z 939.72222900391 2012-01-15T09:27:57Z 941.08819580078 2012-01-15T09:28:04Z 941.91918945312 2012-01-15T09:28:09Z 942.56719970703 2012-01-15T09:28:15Z 943.10845947266 2012-01-15T09:28:19Z 943.84997558594 2012-01-15T09:28:25Z 944.39190673828 2012-01-15T09:28:31Z 945.26507568359 2012-01-15T09:28:36Z 945.43035888672 2012-01-15T09:28:41Z 946.17034912109 2012-01-15T09:28:46Z 946.97930908203 2012-01-15T09:28:51Z 947.75598144531 2012-01-15T09:28:56Z 948.32580566406 2012-01-15T09:29:02Z 948.90850830078 2012-01-15T09:29:08Z 949.54260253906 2012-01-15T09:29:13Z 951.12884521484 2012-01-15T09:29:19Z 952.44549560547 2012-01-15T09:29:25Z 953.8984375 2012-01-15T09:29:30Z 955.27899169922 2012-01-15T09:29:34Z 956.99584960938 2012-01-15T09:29:40Z 958.45220947266 2012-01-15T09:29:44Z 959.05102539062 2012-01-15T09:29:46Z 960.55810546875 2012-01-15T09:29:50Z 961.96490478516 2012-01-15T09:29:53Z 964.16296386719 2012-01-15T09:30:00Z 966.27960205078 2012-01-15T09:30:05Z 966.97424316406 2012-01-15T09:30:10Z 968.28234863281 2012-01-15T09:30:16Z 968.77307128906 2012-01-15T09:30:20Z 969.09606933594 2012-01-15T09:30:26Z 969.55816650391 2012-01-15T09:30:32Z 969.09069824219 2012-01-15T09:30:37Z 968.69024658203 2012-01-15T09:30:43Z 968.87451171875 2012-01-15T09:30:47Z 969.94879150391 2012-01-15T09:30:52Z 970.3837890625 2012-01-15T09:30:57Z 971.89379882812 2012-01-15T09:31:03Z 972.94512939453 2012-01-15T09:31:08Z 974.07043457031 2012-01-15T09:31:13Z 975.45336914062 2012-01-15T09:31:19Z 976.94232177734 2012-01-15T09:31:25Z 978.76916503906 2012-01-15T09:31:29Z 980.65270996094 2012-01-15T09:31:34Z 982.88439941406 2012-01-15T09:31:40Z 985.41070556641 2012-01-15T09:31:46Z 987.22808837891 2012-01-15T09:31:52Z 990.12878417969 2012-01-15T09:31:58Z 991.93792724609 2012-01-15T09:32:02Z 992.05065917969 2012-01-15T09:32:03Z 992.05065917969 2012-01-15T09:32:03Z 993.33941650391 2012-01-15T09:32:09Z 993.12359619141 2012-01-15T09:32:17Z 993.23712158203 2012-01-15T09:32:25Z 993.42443847656 2012-01-15T09:32:31Z 993.41186523438 2012-01-15T09:32:39Z 993.58074951172 2012-01-15T09:32:50Z 993.71624755859 2012-01-15T09:33:00Z 993.57019042969 2012-01-15T09:33:11Z 993.51739501953 2012-01-15T09:33:20Z 993.51483154297 2012-01-15T09:33:36Z 993.55725097656 2012-01-15T09:33:44Z 993.50054931641 2012-01-15T09:33:52Z 993.61022949219 2012-01-15T09:34:40Z 993.10583496094 2012-01-15T09:34:45Z 991.76824951172 2012-01-15T09:34:51Z 991.88824462891 2012-01-15T09:35:02Z 991.99322509766 2012-01-15T09:35:13Z 991.82824707031 2012-01-15T09:35:22Z 991.46398925781 2012-01-15T09:35:28Z 991.60028076172 2012-01-15T09:35:38Z 991.66906738281 2012-01-15T09:35:45Z 991.22772216797 2012-01-15T09:35:55Z 991.11352539062 2012-01-15T09:36:04Z 991.41186523438 2012-01-15T09:36:15Z 991.61145019531 2012-01-15T09:36:24Z 992.04901123047 2012-01-15T09:36:29Z 992.13348388672 2012-01-15T09:36:38Z 992.201171875 2012-01-15T09:36:46Z 992.23547363281 2012-01-15T09:37:01Z 992.40496826172 2012-01-15T09:37:10Z 992.66802978516 2012-01-15T09:37:22Z 992.73040771484 2012-01-15T09:37:33Z 993.18933105469 2012-01-15T09:37:43Z 993.11083984375 2012-01-15T09:37:58Z 993.13562011719 2012-01-15T09:38:05Z 993.10339355469 2012-01-15T09:38:13Z 993.45574951172 2012-01-15T09:38:20Z 993.62139892578 2012-01-15T09:38:26Z 993.62139892578 2012-01-15T09:38:34Z 993.67626953125 2012-01-15T09:38:52Z 993.50494384766 2012-01-15T09:39:01Z 992.98388671875 2012-01-15T09:39:34Z 993.10467529297 2012-01-15T09:39:47Z 993.84985351562 2012-01-15T09:39:59Z 993.86096191406 2012-01-15T09:40:11Z 993.64868164062 2012-01-15T09:40:24Z 993.63653564453 2012-01-15T09:40:33Z 993.84149169922 2012-01-15T09:40:44Z 993.79705810547 2012-01-15T09:40:56Z 993.73864746094 2012-01-15T09:41:05Z 993.69714355469 2012-01-15T09:41:12Z 993.90191650391 2012-01-15T09:41:24Z 993.69219970703 2012-01-15T09:41:34Z 993.97265625 2012-01-15T09:41:41Z 994.29608154297 2012-01-15T09:41:44Z 994.29608154297 2012-01-15T09:41:44Z 994.79058837891 2012-01-15T09:41:46Z 996.23016357422 2012-01-15T09:41:50Z 996.58245849609 2012-01-15T09:41:51Z 997.90087890625 2012-01-15T09:41:56Z 998.23645019531 2012-01-15T09:41:59Z 992.98400878906 2012-01-15T09:42:04Z 990.28546142578 2012-01-15T09:42:07Z 988.39385986328 2012-01-15T09:42:12Z 986.4541015625 2012-01-15T09:42:16Z 986.27557373047 2012-01-15T09:42:17Z 986.2412109375 2012-01-15T09:42:19Z 984.62634277344 2012-01-15T09:42:24Z 981.12365722656 2012-01-15T09:42:29Z 980.11926269531 2012-01-15T09:42:31Z 977.56127929688 2012-01-15T09:42:36Z 976.51623535156 2012-01-15T09:42:42Z 976.54321289062 2012-01-15T09:42:48Z 976.798828125 2012-01-15T09:42:52Z 977.62200927734 2012-01-15T09:42:55Z 976.86193847656 2012-01-15T09:42:59Z 977.7958984375 2012-01-15T09:43:02Z 976.86804199219 2012-01-15T09:43:07Z 977.14709472656 2012-01-15T09:43:09Z 977.82513427734 2012-01-15T09:43:14Z 977.63977050781 2012-01-15T09:43:17Z 978.62579345703 2012-01-15T09:43:23Z 977.76098632812 2012-01-15T09:43:27Z 979.21087646484 2012-01-15T09:43:31Z 979.69940185547 2012-01-15T09:43:36Z 980.29656982422 2012-01-15T09:43:40Z 984.37774658203 2012-01-15T09:43:46Z 984.74383544922 2012-01-15T09:43:47Z 983.30200195312 2012-01-15T09:43:53Z 982.24163818359 2012-01-15T09:43:57Z 984.26904296875 2012-01-15T09:44:03Z 985.18743896484 2012-01-15T09:44:07Z 985.39343261719 2012-01-15T09:44:10Z 983.92742919922 2012-01-15T09:44:16Z 984.76513671875 2012-01-15T09:44:19Z 985.99768066406 2012-01-15T09:44:23Z 987.33013916016 2012-01-15T09:44:29Z 987.29864501953 2012-01-15T09:44:30Z 986.91296386719 2012-01-15T09:44:34Z 986.78436279297 2012-01-15T09:44:37Z 988.64837646484 2012-01-15T09:44:41Z 988.83489990234 2012-01-15T09:44:43Z 990.7666015625 2012-01-15T09:44:47Z 986.796875 2012-01-15T09:44:51Z 986.56744384766 2012-01-15T09:44:54Z 988.00555419922 2012-01-15T09:44:59Z 986.43054199219 2012-01-15T09:45:03Z 985.82666015625 2012-01-15T09:45:07Z 984.90057373047 2012-01-15T09:45:10Z 983.33502197266 2012-01-15T09:45:14Z 987.88848876953 2012-01-15T09:45:20Z 989.48419189453 2012-01-15T09:45:26Z 988.51647949219 2012-01-15T09:45:31Z 987.40563964844 2012-01-15T09:45:33Z 977.2333984375 2012-01-15T09:45:39Z 972.66748046875 2012-01-15T09:45:43Z 969.44183349609 2012-01-15T09:45:48Z 968.96301269531 2012-01-15T09:45:54Z 967.95141601562 2012-01-15T09:45:56Z 967.53302001953 2012-01-15T09:46:00Z 964.91680908203 2012-01-15T09:46:04Z 962.85784912109 2012-01-15T09:46:06Z 960.48992919922 2012-01-15T09:46:09Z 958.18670654297 2012-01-15T09:46:11Z 949.79388427734 2012-01-15T09:46:16Z 948.28369140625 2012-01-15T09:46:17Z 944.24487304688 2012-01-15T09:46:22Z 941.10559082031 2012-01-15T09:46:25Z 934.24481201172 2012-01-15T09:46:29Z 928.24340820312 2012-01-15T09:46:33Z 924.39477539062 2012-01-15T09:46:37Z 923.24652099609 2012-01-15T09:46:38Z 922.01690673828 2012-01-15T09:46:40Z 921.44146728516 2012-01-15T09:46:44Z 920.26104736328 2012-01-15T09:46:50Z 919.38531494141 2012-01-15T09:46:53Z 918.78143310547 2012-01-15T09:46:55Z 916.24584960938 2012-01-15T09:47:00Z 915.22491455078 2012-01-15T09:47:05Z 913.99182128906 2012-01-15T09:47:08Z 910.56030273438 2012-01-15T09:47:12Z 909.43414306641 2012-01-15T09:47:15Z 906.40075683594 2012-01-15T09:47:19Z 904.20989990234 2012-01-15T09:47:23Z 903.3603515625 2012-01-15T09:47:25Z 901.69763183594 2012-01-15T09:47:31Z 900.28625488281 2012-01-15T09:47:33Z 897.27630615234 2012-01-15T09:47:37Z 894.57257080078 2012-01-15T09:47:42Z 892.12768554688 2012-01-15T09:47:46Z 891.79760742188 2012-01-15T09:47:47Z 890.41967773438 2012-01-15T09:47:51Z 889.04504394531 2012-01-15T09:47:55Z 888.56262207031 2012-01-15T09:47:57Z 887.1845703125 2012-01-15T09:48:02Z 887.21160888672 2012-01-15T09:48:06Z 886.43438720703 2012-01-15T09:48:09Z 884.56536865234 2012-01-15T09:48:12Z 884.44152832031 2012-01-15T09:48:13Z 882.94543457031 2012-01-15T09:48:18Z 882.25152587891 2012-01-15T09:48:20Z 882.90252685547 2012-01-15T09:48:24Z 883.04022216797 2012-01-15T09:48:25Z 882.85589599609 2012-01-15T09:48:27Z 882.74926757812 2012-01-15T09:48:35Z 880.66070556641 2012-01-15T09:48:40Z 880.7080078125 2012-01-15T09:48:44Z 878.75567626953 2012-01-15T09:48:47Z 874.76763916016 2012-01-15T09:48:51Z 873.64263916016 2012-01-15T09:48:52Z 870.94708251953 2012-01-15T09:48:58Z 870.5634765625 2012-01-15T09:48:59Z 866.93664550781 2012-01-15T09:49:05Z 864.77587890625 2012-01-15T09:49:08Z 859.81744384766 2012-01-15T09:49:14Z 856.86614990234 2012-01-15T09:49:19Z 856.46105957031 2012-01-15T09:49:20Z 852.67761230469 2012-01-15T09:49:25Z 851.75061035156 2012-01-15T09:49:26Z 849.19775390625 2012-01-15T09:49:31Z 848.14007568359 2012-01-15T09:49:32Z 843.45227050781 2012-01-15T09:49:36Z 838.63421630859 2012-01-15T09:49:41Z 837.82696533203 2012-01-15T09:49:42Z 834.64617919922 2012-01-15T09:49:46Z 833.89501953125 2012-01-15T09:49:47Z 830.48278808594 2012-01-15T09:49:52Z 825.65051269531 2012-01-15T09:49:56Z 821.39617919922 2012-01-15T09:50:01Z 816.86029052734 2012-01-15T09:50:06Z 812.54748535156 2012-01-15T09:50:11Z 810.85284423828 2012-01-15T09:50:14Z 807.18060302734 2012-01-15T09:50:19Z 803.90747070312 2012-01-15T09:50:23Z 803.31842041016 2012-01-15T09:50:28Z 801.72198486328 2012-01-15T09:50:33Z 801.35144042969 2012-01-15T09:50:34Z 799.83068847656 2012-01-15T09:50:41Z 799.78735351562 2012-01-15T09:50:42Z 799.47906494141 2012-01-15T09:50:47Z 799.05316162109 2012-01-15T09:50:52Z 798.61108398438 2012-01-15T09:50:56Z 798.33514404297 2012-01-15T09:50:58Z 797.49975585938 2012-01-15T09:51:03Z 797.36413574219 2012-01-15T09:51:04Z 796.88690185547 2012-01-15T09:51:09Z 796.79760742188 2012-01-15T09:51:11Z 796.06860351562 2012-01-15T09:51:16Z 794.72192382812 2012-01-15T09:51:20Z 791.40783691406 2012-01-15T09:51:26Z 789.05792236328 2012-01-15T09:51:31Z 786.63763427734 2012-01-15T09:51:35Z 784.84466552734 2012-01-15T09:51:38Z 783.79779052734 2012-01-15T09:51:40Z 780.82867431641 2012-01-15T09:51:45Z 777.97705078125 2012-01-15T09:51:52Z 776.79254150391 2012-01-15T09:51:55Z 777.09973144531 2012-01-15T09:52:01Z 776.888671875 2012-01-15T09:52:05Z 776.66131591797 2012-01-15T09:52:09Z 774.39117431641 2012-01-15T09:52:13Z 771.86706542969 2012-01-15T09:52:17Z 768.44714355469 2012-01-15T09:52:20Z 766.83337402344 2012-01-15T09:52:23Z 760.40533447266 2012-01-15T09:52:28Z 760.28643798828 2012-01-15T09:52:31Z 759.89086914062 2012-01-15T09:52:35Z 758.57073974609 2012-01-15T09:52:39Z 756.03930664062 2012-01-15T09:52:43Z 754.541015625 2012-01-15T09:52:46Z 751.13464355469 2012-01-15T09:52:51Z 749.68536376953 2012-01-15T09:52:53Z 748.56378173828 2012-01-15T09:53:00Z 748.21166992188 2012-01-15T09:53:06Z 748.25268554688 2012-01-15T09:53:13Z 748.29510498047 2012-01-15T09:53:23Z 748.41241455078 2012-01-15T09:53:29Z 748.50823974609 2012-01-15T09:53:35Z 748.55126953125 2012-01-15T09:53:42Z 748.58178710938 2012-01-15T09:53:47Z 748.53973388672 2012-01-15T09:53:55Z 748.25396728516 2012-01-15T09:54:08Z 748.09295654297 2012-01-15T09:54:16Z 747.94390869141 2012-01-15T09:54:30Z 747.91198730469 2012-01-15T09:54:37Z 747.81280517578 2012-01-15T09:54:49Z 747.79388427734 2012-01-15T09:55:03Z 747.82537841797 2012-01-15T09:55:13Z 748.01910400391 2012-01-15T09:55:24Z 747.5263671875 2012-01-15T09:55:37Z 745.83752441406 2012-01-15T09:55:41Z 742.20208740234 2012-01-15T09:55:47Z 738.90454101562 2012-01-15T09:55:52Z 738.18353271484 2012-01-15T09:55:53Z 735.14306640625 2012-01-15T09:55:59Z 733.87536621094 2012-01-15T09:56:03Z 731.88098144531 2012-01-15T09:56:07Z 730.27380371094 2012-01-15T09:56:13Z 729.0888671875 2012-01-15T09:56:17Z 727.62640380859 2012-01-15T09:56:22Z 726.76232910156 2012-01-15T09:56:27Z 726.53918457031 2012-01-15T09:56:28Z 723.34625244141 2012-01-15T09:56:34Z 721.03442382812 2012-01-15T09:56:39Z 718.48803710938 2012-01-15T09:56:44Z 716.0625 2012-01-15T09:56:49Z 712.9765625 2012-01-15T09:56:54Z 712.30902099609 2012-01-15T09:56:58Z 710.63372802734 2012-01-15T09:57:03Z 708.08776855469 2012-01-15T09:57:08Z 708.22052001953 2012-01-15T09:57:12Z 708.98681640625 2012-01-15T09:57:17Z 708.97778320312 2012-01-15T09:57:19Z 709.24865722656 2012-01-15T09:57:25Z 707.89569091797 2012-01-15T09:57:29Z 706.63043212891 2012-01-15T09:57:33Z 706.45709228516 2012-01-15T09:57:36Z 706.82202148438 2012-01-15T09:57:41Z 707.11383056641 2012-01-15T09:57:44Z 708.29461669922 2012-01-15T09:57:49Z 710.3837890625 2012-01-15T09:57:55Z 711.79064941406 2012-01-15T09:57:59Z 709.708984375 2012-01-15T09:58:04Z 709.51409912109 2012-01-15T09:58:09Z 708.25640869141 2012-01-15T09:58:13Z 707.81097412109 2012-01-15T09:58:15Z 706.11022949219 2012-01-15T09:58:20Z 705.65716552734 2012-01-15T09:58:21Z 704.05401611328 2012-01-15T09:58:25Z 705.18762207031 2012-01-15T09:58:30Z 705.95538330078 2012-01-15T09:58:35Z 707.13055419922 2012-01-15T09:58:38Z 710.86126708984 2012-01-15T09:58:44Z 710.96490478516 2012-01-15T09:58:45Z 712.23052978516 2012-01-15T09:58:50Z 712.13409423828 2012-01-15T09:58:51Z 709.39764404297 2012-01-15T09:58:57Z 707.21606445312 2012-01-15T09:59:01Z 704.77770996094 2012-01-15T09:59:06Z 704.34503173828 2012-01-15T09:59:07Z 702.19763183594 2012-01-15T09:59:12Z 701.3349609375 2012-01-15T09:59:14Z 697.07592773438 2012-01-15T09:59:19Z 690.61700439453 2012-01-15T09:59:27Z 687.21179199219 2012-01-15T09:59:33Z 683.24279785156 2012-01-15T09:59:38Z 680.19598388672 2012-01-15T09:59:43Z 676.65747070312 2012-01-15T09:59:49Z 675.54504394531 2012-01-15T09:59:53Z 674.89404296875 2012-01-15T09:59:58Z 676.43817138672 2012-01-15T10:00:05Z 678.74963378906 2012-01-15T10:00:10Z 681.87805175781 2012-01-15T10:00:15Z 684.96795654297 2012-01-15T10:00:20Z 686.63482666016 2012-01-15T10:00:25Z 686.77221679688 2012-01-15T10:00:29Z 687.07043457031 2012-01-15T10:00:33Z 687.83270263672 2012-01-15T10:00:38Z 687.50598144531 2012-01-15T10:00:44Z 684.37872314453 2012-01-15T10:00:50Z 683.82147216797 2012-01-15T10:00:51Z 680.09753417969 2012-01-15T10:00:58Z 676.62139892578 2012-01-15T10:01:02Z 671.29064941406 2012-01-15T10:01:07Z 668.46258544922 2012-01-15T10:01:09Z 662.86840820312 2012-01-15T10:01:14Z 660.42071533203 2012-01-15T10:01:17Z 659.85620117188 2012-01-15T10:01:22Z 659.716796875 2012-01-15T10:01:27Z 658.62847900391 2012-01-15T10:01:31Z 657.12872314453 2012-01-15T10:01:35Z 655.56036376953 2012-01-15T10:01:39Z 652.36743164062 2012-01-15T10:01:44Z 649.27502441406 2012-01-15T10:01:48Z 647.51483154297 2012-01-15T10:01:53Z 645.15106201172 2012-01-15T10:01:58Z 642.46533203125 2012-01-15T10:02:04Z 640.64532470703 2012-01-15T10:02:10Z 640.20806884766 2012-01-15T10:02:14Z 639.70306396484 2012-01-15T10:02:18Z 638.78637695312 2012-01-15T10:02:21Z 637.50067138672 2012-01-15T10:02:26Z 637.1298828125 2012-01-15T10:02:27Z 635.95227050781 2012-01-15T10:02:32Z 635.9111328125 2012-01-15T10:02:37Z 636.10339355469 2012-01-15T10:02:43Z 635.72045898438 2012-01-15T10:02:48Z 634.96807861328 2012-01-15T10:02:52Z 633.2685546875 2012-01-15T10:02:56Z 632.14068603516 2012-01-15T10:02:58Z 629.47534179688 2012-01-15T10:03:03Z 628.72619628906 2012-01-15T10:03:08Z 628.76739501953 2012-01-15T10:03:12Z 628.50988769531 2012-01-15T10:03:18Z 628.55548095703 2012-01-15T10:03:20Z 629.48510742188 2012-01-15T10:03:26Z 630.05346679688 2012-01-15T10:03:30Z 630.53967285156 2012-01-15T10:03:34Z 629.962890625 2012-01-15T10:03:39Z 629.08752441406 2012-01-15T10:03:41Z 626.02685546875 2012-01-15T10:03:46Z 623.74365234375 2012-01-15T10:03:50Z 622.47680664062 2012-01-15T10:03:52Z 621.06292724609 2012-01-15T10:03:57Z 620.73742675781 2012-01-15T10:04:02Z 620.66632080078 2012-01-15T10:04:03Z 620.74743652344 2012-01-15T10:04:10Z 620.80798339844 2012-01-15T10:04:16Z 620.86444091797 2012-01-15T10:04:20Z 620.95654296875 2012-01-15T10:04:25Z 620.94055175781 2012-01-15T10:04:30Z 621.14965820312 2012-01-15T10:04:34Z 622.03887939453 2012-01-15T10:04:39Z 622.85601806641 2012-01-15T10:04:43Z 623.79058837891 2012-01-15T10:04:49Z 624.93920898438 2012-01-15T10:04:54Z 625.84387207031 2012-01-15T10:04:58Z 627.03051757812 2012-01-15T10:05:04Z 627.00048828125 2012-01-15T10:05:09Z 626.19714355469 2012-01-15T10:05:14Z 625.62176513672 2012-01-15T10:05:19Z 624.77886962891 2012-01-15T10:05:24Z 624.58343505859 2012-01-15T10:05:25Z 624.5498046875 2012-01-15T10:05:31Z 624.06323242188 2012-01-15T10:05:36Z 624.06665039062 2012-01-15T10:05:41Z 623.68463134766 2012-01-15T10:05:43Z 623.26062011719 2012-01-15T10:05:47Z 620.5947265625 2012-01-15T10:05:52Z 619.30383300781 2012-01-15T10:05:56Z 616.67315673828 2012-01-15T10:06:02Z 612.58807373047 2012-01-15T10:06:08Z 610.36499023438 2012-01-15T10:06:12Z 609.27697753906 2012-01-15T10:06:14Z 606.68200683594 2012-01-15T10:06:19Z 606.373046875 2012-01-15T10:06:20Z 605.10913085938 2012-01-15T10:06:26Z 603.34313964844 2012-01-15T10:06:30Z 601.63238525391 2012-01-15T10:06:34Z 600.19720458984 2012-01-15T10:06:38Z 599.13348388672 2012-01-15T10:06:44Z 598.60260009766 2012-01-15T10:06:47Z 597.78729248047 2012-01-15T10:06:51Z 597.39245605469 2012-01-15T10:06:55Z 596.25506591797 2012-01-15T10:07:00Z 595.10693359375 2012-01-15T10:07:04Z 594.10266113281 2012-01-15T10:07:09Z 593.12585449219 2012-01-15T10:07:13Z 591.66333007812 2012-01-15T10:07:18Z 589.86004638672 2012-01-15T10:07:23Z 589.17950439453 2012-01-15T10:07:28Z 588.341796875 2012-01-15T10:07:34Z 586.96710205078 2012-01-15T10:07:39Z 586.00030517578 2012-01-15T10:07:43Z 585.26080322266 2012-01-15T10:07:47Z 583.97149658203 2012-01-15T10:07:52Z 582.68542480469 2012-01-15T10:07:57Z 581.83569335938 2012-01-15T10:08:02Z 581.70306396484 2012-01-15T10:08:03Z 579.71520996094 2012-01-15T10:08:09Z 578.32836914062 2012-01-15T10:08:14Z 577.64855957031 2012-01-15T10:08:16Z 577.02716064453 2012-01-15T10:08:20Z 576.54290771484 2012-01-15T10:08:27Z 576.4365234375 2012-01-15T10:08:28Z 576.15496826172 2012-01-15T10:08:33Z 576.08209228516 2012-01-15T10:08:38Z 576.04779052734 2012-01-15T10:08:39Z 576.47351074219 2012-01-15T10:08:43Z 577.36956787109 2012-01-15T10:08:48Z 577.67169189453 2012-01-15T10:08:51Z 576.54479980469 2012-01-15T10:08:57Z 575.80932617188 2012-01-15T10:09:02Z 575.28277587891 2012-01-15T10:09:08Z 574.95611572266 2012-01-15T10:09:10Z 574.22027587891 2012-01-15T10:09:15Z 573.56085205078 2012-01-15T10:09:21Z 573.99993896484 2012-01-15T10:09:25Z 575.96044921875 2012-01-15T10:09:30Z 577.40087890625 2012-01-15T10:09:35Z 578.03552246094 2012-01-15T10:09:40Z 579.14788818359 2012-01-15T10:09:44Z 579.69036865234 2012-01-15T10:09:46Z 581.73114013672 2012-01-15T10:09:52Z 582.55737304688 2012-01-15T10:09:56Z 583.73669433594 2012-01-15T10:10:01Z 584.81317138672 2012-01-15T10:10:06Z 586.20989990234 2012-01-15T10:10:11Z 586.98107910156 2012-01-15T10:10:14Z 588.41418457031 2012-01-15T10:10:19Z 590.34600830078 2012-01-15T10:10:27Z 591.27941894531 2012-01-15T10:10:33Z 591.853515625 2012-01-15T10:10:42Z 592.46301269531 2012-01-15T10:10:50Z 592.62573242188 2012-01-15T10:10:57Z 592.60009765625 2012-01-15T10:11:05Z 592.42517089844 2012-01-15T10:11:15Z 592.32214355469 2012-01-15T10:11:27Z 592.30151367188 2012-01-15T10:11:33Z 592.12127685547 2012-01-15T10:11:40Z 591.86383056641 2012-01-15T10:11:45Z 591.80200195312 2012-01-15T10:11:56Z 591.80200195312 2012-01-15T10:12:05Z 591.55993652344 2012-01-15T10:12:33Z 591.73504638672 2012-01-15T10:12:47Z 591.78656005859 2012-01-15T10:12:57Z 591.87408447266 2012-01-15T10:13:13Z 591.80200195312 2012-01-15T10:13:17Z 591.65783691406 2012-01-15T10:13:28Z 591.49816894531 2012-01-15T10:13:37Z 591.54449462891 2012-01-15T10:13:46Z 591.50848388672 2012-01-15T10:13:57Z 591.56512451172 2012-01-15T10:14:03Z 591.55480957031 2012-01-15T10:14:12Z 591.59600830078 2012-01-15T10:14:20Z 591.47241210938 2012-01-15T10:14:28Z 591.33337402344 2012-01-15T10:14:33Z 591.31274414062 2012-01-15T10:14:40Z 591.29730224609 2012-01-15T10:14:53Z 590.85443115234 2012-01-15T10:15:36Z 590.88531494141 2012-01-15T10:15:46Z 590.82867431641 2012-01-15T10:16:29Z 590.83898925781 2012-01-15T10:16:40Z 591.09130859375 2012-01-15T10:17:02Z 591.16857910156 2012-01-15T10:17:11Z 591.24584960938 2012-01-15T10:17:25Z 591.25610351562 2012-01-15T10:17:56Z 591.18920898438 2012-01-15T10:18:19Z 591.16345214844 2012-01-15T10:18:29Z 591.1943359375 2012-01-15T10:18:38Z 591.29730224609 2012-01-15T10:18:44Z 591.26641845703 2012-01-15T10:18:52Z 590.95745849609 2012-01-15T10:19:00Z 590.3388671875 2012-01-15T10:19:06Z 589.66558837891 2012-01-15T10:19:12Z 588.85192871094 2012-01-15T10:19:16Z 587.64685058594 2012-01-15T10:19:20Z 586.29071044922 2012-01-15T10:19:23Z 584.52496337891 2012-01-15T10:19:28Z 583.08605957031 2012-01-15T10:19:32Z 581.41284179688 2012-01-15T10:19:36Z 580.04943847656 2012-01-15T10:19:41Z 579.70446777344 2012-01-15T10:19:43Z 579.47991943359 2012-01-15T10:19:47Z 579.44372558594 2012-01-15T10:19:48Z 579.17980957031 2012-01-15T10:19:52Z 577.80682373047 2012-01-15T10:19:58Z 577.36004638672 2012-01-15T10:20:00Z 576.02142333984 2012-01-15T10:20:06Z 574.81988525391 2012-01-15T10:20:10Z 572.58868408203 2012-01-15T10:20:15Z 570.77252197266 2012-01-15T10:20:19Z 569.37188720703 2012-01-15T10:20:23Z 569.00219726562 2012-01-15T10:20:24Z 568.02868652344 2012-01-15T10:20:29Z 566.44158935547 2012-01-15T10:20:33Z 566.07275390625 2012-01-15T10:20:36Z 566.51342773438 2012-01-15T10:20:40Z 566.75891113281 2012-01-15T10:20:41Z 567.66149902344 2012-01-15T10:20:45Z 568.63824462891 2012-01-15T10:20:48Z 569.37640380859 2012-01-15T10:20:54Z 569.53430175781 2012-01-15T10:21:01Z 568.96441650391 2012-01-15T10:21:03Z 566.919921875 2012-01-15T10:21:08Z 565.82666015625 2012-01-15T10:21:10Z 564.07934570312 2012-01-15T10:21:15Z 564.31915283203 2012-01-15T10:21:19Z 565.77716064453 2012-01-15T10:21:23Z 567.54168701172 2012-01-15T10:21:27Z 568.79620361328 2012-01-15T10:21:32Z 570.34417724609 2012-01-15T10:21:38Z 572.26696777344 2012-01-15T10:21:44Z 572.36328125 2012-01-15T10:21:48Z 572.79113769531 2012-01-15T10:21:53Z 573.32867431641 2012-01-15T10:21:58Z 573.7509765625 2012-01-15T10:22:02Z 574.35302734375 2012-01-15T10:22:07Z 574.52124023438 2012-01-15T10:22:12Z 574.71551513672 2012-01-15T10:22:17Z 575.14685058594 2012-01-15T10:22:23Z 575.61547851562 2012-01-15T10:22:28Z 576.19396972656 2012-01-15T10:22:33Z 576.62658691406 2012-01-15T10:22:37Z 576.52191162109 2012-01-15T10:22:43Z 576.28503417969 2012-01-15T10:22:44Z 574.84991455078 2012-01-15T10:22:49Z 573.97216796875 2012-01-15T10:22:52Z 571.53308105469 2012-01-15T10:22:58Z 570.21911621094 2012-01-15T10:23:03Z 569.42260742188 2012-01-15T10:23:07Z 568.03363037109 2012-01-15T10:23:12Z 565.91247558594 2012-01-15T10:23:17Z 564.51806640625 2012-01-15T10:23:22Z 563.5908203125 2012-01-15T10:23:27Z 562.12658691406 2012-01-15T10:23:32Z 560.71417236328 2012-01-15T10:23:36Z 558.30548095703 2012-01-15T10:23:41Z 556.64074707031 2012-01-15T10:23:44Z 555.62152099609 2012-01-15T10:23:49Z 556.19775390625 2012-01-15T10:23:53Z 556.21087646484 2012-01-15T10:23:57Z 555.92303466797 2012-01-15T10:24:01Z 555.17352294922 2012-01-15T10:24:03Z 553.20611572266 2012-01-15T10:24:08Z 552.0439453125 2012-01-15T10:24:11Z 551.22515869141 2012-01-15T10:24:17Z 550.26818847656 2012-01-15T10:24:22Z 549.60900878906 2012-01-15T10:24:27Z 548.80053710938 2012-01-15T10:24:33Z 547.54736328125 2012-01-15T10:24:38Z 546.98681640625 2012-01-15T10:24:43Z 547.04516601562 2012-01-15T10:24:47Z 545.19860839844 2012-01-15T10:24:52Z 543.66320800781 2012-01-15T10:24:56Z 542.51245117188 2012-01-15T10:25:01Z 541.67645263672 2012-01-15T10:25:05Z 540.95544433594 2012-01-15T10:25:09Z 540.46008300781 2012-01-15T10:25:12Z 540.38208007812 2012-01-15T10:25:16Z 540.75677490234 2012-01-15T10:25:23Z 541.03088378906 2012-01-15T10:25:28Z 541.17553710938 2012-01-15T10:25:34Z 541.1083984375 2012-01-15T10:25:39Z 540.70129394531 2012-01-15T10:25:44Z 540.34423828125 2012-01-15T10:25:50Z 539.5888671875 2012-01-15T10:25:55Z 537.99340820312 2012-01-15T10:26:00Z 537.59173583984 2012-01-15T10:26:04Z 536.98266601562 2012-01-15T10:26:08Z 536.30255126953 2012-01-15T10:26:13Z 535.99133300781 2012-01-15T10:26:17Z 535.94506835938 2012-01-15T10:26:19Z 535.66827392578 2012-01-15T10:26:24Z 534.84576416016 2012-01-15T10:26:29Z 534.31610107422 2012-01-15T10:26:33Z 534.01623535156 2012-01-15T10:26:38Z 533.31298828125 2012-01-15T10:26:43Z 532.92846679688 2012-01-15T10:26:45Z 532.22454833984 2012-01-15T10:26:49Z 531.85888671875 2012-01-15T10:26:51Z 530.77258300781 2012-01-15T10:26:57Z 530.26031494141 2012-01-15T10:27:01Z 529.80548095703 2012-01-15T10:27:07Z 529.80548095703 2012-01-15T10:27:07Z 529.806640625 2012-01-15T10:27:08Z 529.84057617188 2012-01-15T10:27:09Z 529.88720703125 2012-01-15T10:27:15Z 530.22094726562 2012-01-15T10:27:23Z 530.35687255859 2012-01-15T10:27:25Z 530.32684326172 2012-01-15T10:27:33Z 530.22814941406 2012-01-15T10:27:58Z 530.10198974609 2012-01-15T10:28:04Z 530.08825683594 2012-01-15T10:28:11Z 530.06420898438 2012-01-15T10:28:29Z 530.07800292969 2012-01-15T10:28:37Z 530.06079101562 2012-01-15T10:28:45Z 530.06079101562 2012-01-15T10:28:59Z 530.02990722656 2012-01-15T10:29:08Z 529.95782470703 2012-01-15T10:29:24Z 530.01617431641 2012-01-15T10:29:34Z 530.02648925781 2012-01-15T10:29:51Z 530.04364013672 2012-01-15T10:30:11Z 529.96466064453 2012-01-15T10:30:18Z 529.96813964844 2012-01-15T10:30:27Z 529.96466064453 2012-01-15T10:30:35Z 529.96813964844 2012-01-15T10:30:42Z 530.00927734375 2012-01-15T10:30:55Z 530.22271728516 2012-01-15T10:31:03Z 530.17407226562 2012-01-15T10:31:21Z 530.24206542969 2012-01-15T10:31:29Z 530.35327148438 2012-01-15T10:31:47Z 530.17987060547 2012-01-15T10:31:54Z 529.88226318359 2012-01-15T10:32:01Z 529.77239990234 2012-01-15T10:32:10Z 529.71405029297 2012-01-15T10:32:16Z 529.72778320312 2012-01-15T10:32:23Z 529.75524902344 2012-01-15T10:32:33Z 529.80676269531 2012-01-15T10:32:43Z 529.49432373047 2012-01-15T10:32:48Z 529.35009765625 2012-01-15T10:32:52Z 529.30895996094 2012-01-15T10:32:58Z 529.54925537109 2012-01-15T10:33:05Z 529.205078125 2012-01-15T10:33:10Z 529.4755859375 2012-01-15T10:33:18Z 529.61901855469 2012-01-15T10:33:25Z 529.61590576172 2012-01-15T10:33:33Z 529.64471435547 2012-01-15T10:33:43Z 529.66455078125 2012-01-15T10:33:51Z 529.61401367188 2012-01-15T10:33:52Z 529.45245361328 2012-01-15T10:33:54Z 529.33441162109 2012-01-15T10:34:01Z 529.41998291016 2012-01-15T10:34:05Z 529.46209716797 2012-01-15T10:34:07Z 529.59387207031 2012-01-15T10:34:11Z 529.666015625 2012-01-15T10:34:18Z 529.52868652344 2012-01-15T10:34:23Z 529.58941650391 2012-01-15T10:34:28Z 529.83410644531 2012-01-15T10:34:32Z 529.87365722656 2012-01-15T10:34:38Z 529.63684082031 2012-01-15T10:34:44Z 529.59045410156 2012-01-15T10:34:51Z 529.62475585938 2012-01-15T10:34:57Z 529.68658447266 2012-01-15T10:35:07Z 529.79986572266 2012-01-15T10:35:14Z 529.81018066406 2012-01-15T10:35:21Z 529.70031738281 2012-01-15T10:35:39Z 529.79986572266 2012-01-15T10:35:52Z 529.82391357422 2012-01-15T10:36:00Z 529.76898193359 2012-01-15T10:36:09Z 529.90289306641 2012-01-15T10:36:19Z 529.84448242188 2012-01-15T10:36:24Z 529.75183105469 2012-01-15T10:36:31Z 529.666015625 2012-01-15T10:36:40Z 529.62475585938 2012-01-15T10:36:47Z 529.53552246094 2012-01-15T10:36:54Z 529.30895996094 2012-01-15T10:36:58Z 529.19909667969 2012-01-15T10:36:59Z 528.63598632812 2012-01-15T10:37:04Z 528.06512451172 2012-01-15T10:37:11Z 527.64483642578 2012-01-15T10:37:16Z 526.87976074219 2012-01-15T10:37:21Z 526.89007568359 2012-01-15T10:37:26Z 526.99304199219 2012-01-15T10:37:27Z 527.16644287109 2012-01-15T10:37:29Z 528.42645263672 2012-01-15T10:37:37Z 529.18347167969 2012-01-15T10:37:42Z 529.87225341797 2012-01-15T10:37:47Z 530.13073730469 2012-01-15T10:37:51Z 530.49798583984 2012-01-15T10:37:55Z 530.93408203125 2012-01-15T10:38:00Z 531.40875244141 2012-01-15T10:38:05Z 531.44354248047 2012-01-15T10:38:06Z 532.15399169922 2012-01-15T10:38:13Z 532.54541015625 2012-01-15T10:38:16Z 532.90020751953 2012-01-15T10:38:20Z 533 2012-01-15T10:38:27Z 533.03198242188 2012-01-15T10:38:29Z 533.64312744141 2012-01-15T10:38:34Z 533.83880615234 2012-01-15T10:38:36Z 534.07397460938 2012-01-15T10:38:41Z 534.08770751953 2012-01-15T10:38:42Z 534.25421142578 2012-01-15T10:38:46Z 534.73254394531 2012-01-15T10:38:52Z 535.03436279297 2012-01-15T10:38:56Z 535.62145996094 2012-01-15T10:39:01Z 536.33898925781 2012-01-15T10:39:06Z 536.73382568359 2012-01-15T10:39:09Z 536.68078613281 2012-01-15T10:39:13Z 535.71948242188 2012-01-15T10:39:17Z 535.47229003906 2012-01-15T10:39:18Z 535.54217529297 2012-01-15T10:39:24Z 536.39190673828 2012-01-15T10:39:28Z 536.94488525391 2012-01-15T10:39:33Z 537.06848144531 2012-01-15T10:39:37Z 537.10968017578 2012-01-15T10:39:38Z 537.28820800781 2012-01-15T10:39:42Z 537.2607421875 2012-01-15T10:39:48Z 537.23620605469 2012-01-15T10:39:51Z 537.33776855469 2012-01-15T10:39:52Z 537.83746337891 2012-01-15T10:39:57Z 538 2012-01-15T10:40:01Z 538 2012-01-15T10:40:03Z 538 2012-01-15T10:40:08Z 538 2012-01-15T10:40:09Z 538 2012-01-15T10:40:12Z 538.07409667969 2012-01-15T10:40:19Z 538.388671875 2012-01-15T10:40:24Z 538.54132080078 2012-01-15T10:40:29Z 538.80133056641 2012-01-15T10:40:33Z 539 2012-01-15T10:40:37Z 539 2012-01-15T10:40:41Z 539 2012-01-15T10:40:44Z 539 2012-01-15T10:40:49Z 539 2012-01-15T10:40:50Z 539 2012-01-15T10:40:56Z 539 2012-01-15T10:40:57Z 539 2012-01-15T10:41:01Z 539.25451660156 2012-01-15T10:41:07Z 539.36437988281 2012-01-15T10:41:13Z 539.39184570312 2012-01-15T10:41:15Z 539.48797607422 2012-01-15T10:41:21Z 539.69396972656 2012-01-15T10:41:27Z 539.74890136719 2012-01-15T10:41:32Z 539.85876464844 2012-01-15T10:41:37Z 539.88623046875 2012-01-15T10:41:44Z 539.89996337891 2012-01-15T10:41:51Z 539.92742919922 2012-01-15T10:41:58Z 539.96862792969 2012-01-15T10:42:05Z 540 2012-01-15T10:42:13Z 540 2012-01-15T10:42:18Z 540 2012-01-15T10:42:24Z 540 2012-01-15T10:42:29Z 540 2012-01-15T10:42:35Z 540 2012-01-15T10:42:41Z 540 2012-01-15T10:42:46Z 540 2012-01-15T10:42:51Z 540 2012-01-15T10:42:55Z 540 2012-01-15T10:43:00Z 540 2012-01-15T10:43:05Z 540 2012-01-15T10:43:10Z 540 2012-01-15T10:43:15Z 540 2012-01-15T10:43:20Z 540 2012-01-15T10:43:26Z 540 2012-01-15T10:43:27Z 540 2012-01-15T10:43:32Z 540 2012-01-15T10:43:38Z 540 2012-01-15T10:43:43Z 540 2012-01-15T10:43:47Z 540 2012-01-15T10:43:53Z 540 2012-01-15T10:43:54Z 540 2012-01-15T10:43:58Z 540 2012-01-15T10:44:04Z 540 2012-01-15T10:44:09Z 540 2012-01-15T10:44:10Z 540 2012-01-15T10:44:15Z 540 2012-01-15T10:44:19Z 540 2012-01-15T10:44:24Z 540 2012-01-15T10:44:30Z 540 2012-01-15T10:44:36Z 540 2012-01-15T10:44:42Z 540.05322265625 2012-01-15T10:44:47Z 540.28472900391 2012-01-15T10:44:52Z 540.67303466797 2012-01-15T10:44:57Z 541.44549560547 2012-01-15T10:45:03Z 543.72888183594 2012-01-15T10:45:10Z 545.20147705078 2012-01-15T10:45:15Z 545.96759033203 2012-01-15T10:45:20Z 546.99298095703 2012-01-15T10:45:27Z 547.25372314453 2012-01-15T10:45:29Z 548.00305175781 2012-01-15T10:45:35Z 548.0771484375 2012-01-15T10:45:36Z 548.09405517578 2012-01-15T10:45:46Z 548.17852783203 2012-01-15T10:45:49Z 549.47906494141 2012-01-15T10:45:56Z 550.29327392578 2012-01-15T10:46:00Z 551.49487304688 2012-01-15T10:46:05Z 552.20465087891 2012-01-15T10:46:08Z 553.408203125 2012-01-15T10:46:14Z 554.42791748047 2012-01-15T10:46:19Z 555.03558349609 2012-01-15T10:46:22Z 555.87194824219 2012-01-15T10:46:27Z 556.33026123047 2012-01-15T10:46:33Z 557.49041748047 2012-01-15T10:46:39Z 558.49047851562 2012-01-15T10:46:44Z 559.52044677734 2012-01-15T10:46:49Z 561.65667724609 2012-01-15T10:46:55Z 563.66857910156 2012-01-15T10:47:00Z 564.07366943359 2012-01-15T10:47:01Z 565.65350341797 2012-01-15T10:47:06Z 567.86627197266 2012-01-15T10:47:12Z 568.64709472656 2012-01-15T10:47:14Z 569.97247314453 2012-01-15T10:47:19Z 570.8525390625 2012-01-15T10:47:23Z 571.61883544922 2012-01-15T10:47:28Z 572.21026611328 2012-01-15T10:47:31Z 573.3017578125 2012-01-15T10:47:36Z 574.96234130859 2012-01-15T10:47:42Z 576.25042724609 2012-01-15T10:47:46Z 577.75677490234 2012-01-15T10:47:52Z 577.97283935547 2012-01-15T10:47:53Z 579.19177246094 2012-01-15T10:47:59Z 580.18078613281 2012-01-15T10:48:03Z 581.68023681641 2012-01-15T10:48:08Z 582.42492675781 2012-01-15T10:48:12Z 583.40417480469 2012-01-15T10:48:17Z 585.11456298828 2012-01-15T10:48:22Z 586.91723632812 2012-01-15T10:48:28Z 588.05194091797 2012-01-15T10:48:33Z 589.39739990234 2012-01-15T10:48:38Z 590.22137451172 2012-01-15T10:48:44Z 591.32482910156 2012-01-15T10:48:51Z 592.57934570312 2012-01-15T10:48:56Z 593.34167480469 2012-01-15T10:49:01Z 595.53533935547 2012-01-15T10:49:06Z 595.03460693359 2012-01-15T10:49:11Z 595.65075683594 2012-01-15T10:49:17Z 596.59985351562 2012-01-15T10:49:23Z 599.63934326172 2012-01-15T10:49:29Z 601.41003417969 2012-01-15T10:49:33Z 602.62628173828 2012-01-15T10:49:38Z 604.94519042969 2012-01-15T10:49:45Z 608.02850341797 2012-01-15T10:49:52Z 611.0869140625 2012-01-15T10:49:58Z 613.43347167969 2012-01-15T10:50:04Z 613.62658691406 2012-01-15T10:50:05Z 614.65032958984 2012-01-15T10:50:12Z 616.02209472656 2012-01-15T10:50:21Z 616.20404052734 2012-01-15T10:50:23Z 615.55749511719 2012-01-15T10:50:29Z 615.22790527344 2012-01-15T10:50:33Z 614.73352050781 2012-01-15T10:50:37Z 613.97570800781 2012-01-15T10:50:42Z 614.00665283203 2012-01-15T10:50:47Z 614.11303710938 2012-01-15T10:50:52Z 614.04266357422 2012-01-15T10:50:59Z 614.27270507812 2012-01-15T10:51:05Z 614.36883544922 2012-01-15T10:51:08Z 614.306640625 2012-01-15T10:51:16Z 614.37530517578 2012-01-15T10:51:18Z 614.306640625 2012-01-15T10:51:24Z 614.23797607422 2012-01-15T10:51:32Z 614.03198242188 2012-01-15T10:51:40Z 613.94818115234 2012-01-15T10:51:48Z 613.87176513672 2012-01-15T10:51:56Z 612.67669677734 2012-01-15T10:52:04Z 611.72039794922 2012-01-15T10:52:10Z 611.09729003906 2012-01-15T10:52:15Z 610.861328125 2012-01-15T10:52:17Z 611.04986572266 2012-01-15T10:52:22Z 610.56567382812 2012-01-15T10:52:28Z 610.09533691406 2012-01-15T10:52:32Z 609.66192626953 2012-01-15T10:52:38Z 609.30786132812 2012-01-15T10:52:44Z 609.05303955078 2012-01-15T10:52:49Z 608.23315429688 2012-01-15T10:52:53Z 606.99859619141 2012-01-15T10:52:58Z 606.67272949219 2012-01-15T10:53:03Z 606.63854980469 2012-01-15T10:53:04Z 606.64233398438 2012-01-15T10:53:08Z 606.79357910156 2012-01-15T10:53:14Z 609.16937255859 2012-01-15T10:53:20Z 609.77020263672 2012-01-15T10:53:24Z 611.05078125 2012-01-15T10:53:28Z 611.49273681641 2012-01-15T10:53:33Z 611.80859375 2012-01-15T10:53:39Z 612.29541015625 2012-01-15T10:53:43Z 613.31854248047 2012-01-15T10:53:50Z 613.84545898438 2012-01-15T10:53:57Z 613.95874023438 2012-01-15T10:54:04Z 614.18237304688 2012-01-15T10:54:09Z 614.68530273438 2012-01-15T10:54:14Z 615.30505371094 2012-01-15T10:54:19Z 616.08435058594 2012-01-15T10:54:24Z 616.66284179688 2012-01-15T10:54:28Z 617.35638427734 2012-01-15T10:54:34Z 617.90881347656 2012-01-15T10:54:39Z 617.82037353516 2012-01-15T10:54:41Z 616.50201416016 2012-01-15T10:54:46Z 616.17242431641 2012-01-15T10:54:47Z 614.65637207031 2012-01-15T10:54:53Z 614.19787597656 2012-01-15T10:54:57Z 613.84747314453 2012-01-15T10:55:01Z 614.43792724609 2012-01-15T10:55:06Z 614.96002197266 2012-01-15T10:55:11Z 615.49743652344 2012-01-15T10:55:17Z 615.73638916016 2012-01-15T10:55:22Z 615.79028320312 2012-01-15T10:55:27Z 615.62030029297 2012-01-15T10:55:31Z 615.52758789062 2012-01-15T10:55:34Z 615.35394287109 2012-01-15T10:55:39Z 615.14916992188 2012-01-15T10:55:43Z 615.03247070312 2012-01-15T10:55:44Z 613.99774169922 2012-01-15T10:55:49Z 613.537109375 2012-01-15T10:55:55Z 614.38177490234 2012-01-15T10:55:59Z 615.63690185547 2012-01-15T10:56:03Z 617.26672363281 2012-01-15T10:56:08Z 618.38641357422 2012-01-15T10:56:11Z 618.77752685547 2012-01-15T10:56:17Z 618.37268066406 2012-01-15T10:56:22Z 618.97064208984 2012-01-15T10:56:27Z 618.93267822266 2012-01-15T10:56:32Z 618.21710205078 2012-01-15T10:56:38Z 617.80255126953 2012-01-15T10:56:42Z 617.68322753906 2012-01-15T10:56:43Z 616.79449462891 2012-01-15T10:56:48Z 616.23645019531 2012-01-15T10:56:49Z 613.37200927734 2012-01-15T10:56:55Z 610.91595458984 2012-01-15T10:57:00Z 610.11328125 2012-01-15T10:57:04Z 611.90838623047 2012-01-15T10:57:10Z 613.86358642578 2012-01-15T10:57:13Z 618.15026855469 2012-01-15T10:57:19Z 620.14569091797 2012-01-15T10:57:23Z 622.48205566406 2012-01-15T10:57:27Z 627.85418701172 2012-01-15T10:57:34Z 628.10998535156 2012-01-15T10:57:38Z 626.81219482422 2012-01-15T10:57:43Z 623.75286865234 2012-01-15T10:57:48Z 618.99438476562 2012-01-15T10:57:54Z 617.26422119141 2012-01-15T10:57:59Z 615.95172119141 2012-01-15T10:58:03Z 613.82171630859 2012-01-15T10:58:08Z 611.95397949219 2012-01-15T10:58:12Z 611.39526367188 2012-01-15T10:58:13Z 611.69842529297 2012-01-15T10:58:18Z 611.16101074219 2012-01-15T10:58:24Z 610.76965332031 2012-01-15T10:58:28Z 610.38977050781 2012-01-15T10:58:33Z 610.16320800781 2012-01-15T10:58:35Z 609.65850830078 2012-01-15T10:58:40Z 611.25634765625 2012-01-15T10:58:45Z 612.91937255859 2012-01-15T10:58:49Z 609.84167480469 2012-01-15T10:58:55Z 608.86724853516 2012-01-15T10:58:57Z 609.34558105469 2012-01-15T10:59:01Z 611.12744140625 2012-01-15T10:59:08Z 615.39147949219 2012-01-15T10:59:13Z 620.02691650391 2012-01-15T10:59:18Z 620.63903808594 2012-01-15T10:59:20Z 623.56872558594 2012-01-15T10:59:25Z 626.08984375 2012-01-15T10:59:30Z 627.46282958984 2012-01-15T10:59:34Z 630.06011962891 2012-01-15T10:59:39Z 631.71197509766 2012-01-15T10:59:43Z 632.97082519531 2012-01-15T10:59:48Z 632.44915771484 2012-01-15T10:59:52Z 629.79516601562 2012-01-15T10:59:56Z 628.65594482422 2012-01-15T10:59:57Z 622.78497314453 2012-01-15T11:00:01Z 617.39733886719 2012-01-15T11:00:06Z 614.07373046875 2012-01-15T11:00:10Z 608.89868164062 2012-01-15T11:00:15Z 607.14215087891 2012-01-15T11:00:17Z 601.72106933594 2012-01-15T11:00:23Z 600.45178222656 2012-01-15T11:00:27Z 600.24194335938 2012-01-15T11:00:28Z 600.24194335938 2012-01-15T11:00:28Z 600.15692138672 2012-01-15T11:00:29Z 600.29602050781 2012-01-15T11:00:34Z 600.33441162109 2012-01-15T11:00:36Z 600.27545166016 2012-01-15T11:00:40Z 600.91790771484 2012-01-15T11:00:46Z 604.63354492188 2012-01-15T11:00:52Z 605.35028076172 2012-01-15T11:00:53Z 608.5830078125 2012-01-15T11:00:59Z 610.33154296875 2012-01-15T11:01:04Z 611.65625 2012-01-15T11:01:11Z 612.40277099609 2012-01-15T11:01:13Z 613.81817626953 2012-01-15T11:01:17Z 616.578125 2012-01-15T11:01:27Z 617.55041503906 2012-01-15T11:01:34Z 618.78869628906 2012-01-15T11:01:42Z 619.20092773438 2012-01-15T11:01:47Z 619.62249755859 2012-01-15T11:01:53Z 620.234375 2012-01-15T11:01:59Z 622.14978027344 2012-01-15T11:02:06Z 623.36529541016 2012-01-15T11:02:11Z 624.11376953125 2012-01-15T11:02:14Z 627.07720947266 2012-01-15T11:02:20Z 628.31109619141 2012-01-15T11:02:23Z 630.59008789062 2012-01-15T11:02:31Z 632.76818847656 2012-01-15T11:02:38Z 635.07299804688 2012-01-15T11:02:42Z 637.66430664062 2012-01-15T11:02:48Z 639.64239501953 2012-01-15T11:02:54Z 640.02569580078 2012-01-15T11:02:58Z 640.54034423828 2012-01-15T11:03:03Z 640.82562255859 2012-01-15T11:03:06Z 640.60485839844 2012-01-15T11:03:09Z 640.41424560547 2012-01-15T11:03:15Z 638.79107666016 2012-01-15T11:03:22Z 639.02227783203 2012-01-15T11:03:28Z 640.30603027344 2012-01-15T11:03:35Z 642.06109619141 2012-01-15T11:03:41Z 644.44073486328 2012-01-15T11:03:48Z 646.02709960938 2012-01-15T11:03:53Z 647.73791503906 2012-01-15T11:03:59Z 648.0576171875 2012-01-15T11:04:02Z 648.93597412109 2012-01-15T11:04:07Z 651.60821533203 2012-01-15T11:04:13Z 652.92602539062 2012-01-15T11:04:19Z 653.74822998047 2012-01-15T11:04:23Z 654.08673095703 2012-01-15T11:04:26Z 652.73388671875 2012-01-15T11:04:33Z 656.78594970703 2012-01-15T11:04:39Z 657.95324707031 2012-01-15T11:04:41Z 661.04315185547 2012-01-15T11:04:48Z 662.12805175781 2012-01-15T11:04:51Z 664.880859375 2012-01-15T11:04:57Z 666.22668457031 2012-01-15T11:05:01Z 667.61370849609 2012-01-15T11:05:08Z 672.27258300781 2012-01-15T11:05:18Z 672.98132324219 2012-01-15T11:05:22Z 673.77465820312 2012-01-15T11:05:27Z 674.86975097656 2012-01-15T11:05:31Z 677.52423095703 2012-01-15T11:05:38Z 678.33502197266 2012-01-15T11:05:43Z 678.89569091797 2012-01-15T11:05:45Z 680.38403320312 2012-01-15T11:05:49Z 681.16876220703 2012-01-15T11:05:53Z 682.61218261719 2012-01-15T11:06:00Z 682.98986816406 2012-01-15T11:06:07Z 683.33319091797 2012-01-15T11:06:13Z 683.654296875 2012-01-15T11:06:19Z 684.86743164062 2012-01-15T11:06:25Z 685.95251464844 2012-01-15T11:06:30Z 686.88598632812 2012-01-15T11:06:36Z 687.63897705078 2012-01-15T11:06:42Z 687.95721435547 2012-01-15T11:06:44Z 688.37121582031 2012-01-15T11:06:47Z 690.12744140625 2012-01-15T11:06:53Z 691.73559570312 2012-01-15T11:06:59Z 693.52825927734 2012-01-15T11:07:05Z 695.36627197266 2012-01-15T11:07:10Z 696.14080810547 2012-01-15T11:07:13Z 696.63360595703 2012-01-15T11:07:15Z 697.2060546875 2012-01-15T11:07:18Z 698.70739746094 2012-01-15T11:07:24Z 699.7890625 2012-01-15T11:07:26Z 700.98010253906 2012-01-15T11:07:29Z 705.59887695312 2012-01-15T11:07:36Z 706.32000732422 2012-01-15T11:07:37Z 710.14147949219 2012-01-15T11:07:44Z 711.74822998047 2012-01-15T11:07:49Z 712.54473876953 2012-01-15T11:07:52Z 714.54974365234 2012-01-15T11:07:59Z 715.97796630859 2012-01-15T11:08:02Z 720.13275146484 2012-01-15T11:08:09Z 721.58160400391 2012-01-15T11:08:15Z 722.74890136719 2012-01-15T11:08:19Z 726.10656738281 2012-01-15T11:08:26Z 728.23516845703 2012-01-15T11:08:31Z 730.5869140625 2012-01-15T11:08:36Z 732.8251953125 2012-01-15T11:08:41Z 733.70037841797 2012-01-15T11:08:44Z 734.88415527344 2012-01-15T11:08:52Z 734.93139648438 2012-01-15T11:09:04Z 735.10571289062 2012-01-15T11:09:13Z 736.62298583984 2012-01-15T11:09:20Z 737.46551513672 2012-01-15T11:09:23Z 738.79040527344 2012-01-15T11:09:26Z 743.1875 2012-01-15T11:09:32Z 746.98181152344 2012-01-15T11:09:36Z 751.52764892578 2012-01-15T11:09:40Z 752.72430419922 2012-01-15T11:09:44Z 754.99798583984 2012-01-15T11:09:49Z 758.2548828125 2012-01-15T11:09:56Z 760.99304199219 2012-01-15T11:10:01Z 762.26013183594 2012-01-15T11:10:03Z 764.99719238281 2012-01-15T11:10:10Z 766.36053466797 2012-01-15T11:10:13Z 770.09790039062 2012-01-15T11:10:22Z 770.369140625 2012-01-15T11:10:23Z 771.93469238281 2012-01-15T11:10:30Z 772.08233642578 2012-01-15T11:10:31Z 772.44281005859 2012-01-15T11:10:34Z 775.01428222656 2012-01-15T11:10:41Z 775.73529052734 2012-01-15T11:10:45Z 777.69293212891 2012-01-15T11:10:49Z 780.49243164062 2012-01-15T11:10:53Z 781.0078125 2012-01-15T11:10:54Z 782.18518066406 2012-01-15T11:10:58Z 783.54455566406 2012-01-15T11:11:03Z 784.74731445312 2012-01-15T11:11:07Z 787.21984863281 2012-01-15T11:11:14Z 788.22399902344 2012-01-15T11:11:18Z 790.04913330078 2012-01-15T11:11:24Z 791.43237304688 2012-01-15T11:11:29Z 792.06420898438 2012-01-15T11:11:32Z 792.85656738281 2012-01-15T11:11:35Z 793.86358642578 2012-01-15T11:11:39Z 794.89642333984 2012-01-15T11:11:42Z 796.89904785156 2012-01-15T11:11:50Z 798.68682861328 2012-01-15T11:11:55Z 799.61029052734 2012-01-15T11:11:58Z 801.10522460938 2012-01-15T11:12:05Z 801.66162109375 2012-01-15T11:12:11Z 803.16558837891 2012-01-15T11:12:18Z 804.59210205078 2012-01-15T11:12:23Z 805.10858154297 2012-01-15T11:12:27Z 806.56317138672 2012-01-15T11:12:32Z 807.65716552734 2012-01-15T11:12:37Z 808.43267822266 2012-01-15T11:12:39Z 810.099609375 2012-01-15T11:12:45Z 811.65356445312 2012-01-15T11:12:50Z 811.97418212891 2012-01-15T11:12:51Z 813.39276123047 2012-01-15T11:12:58Z 814.27630615234 2012-01-15T11:13:04Z 815.44360351562 2012-01-15T11:13:12Z 816.52850341797 2012-01-15T11:13:19Z 817.97735595703 2012-01-15T11:13:27Z 818.12841796875 2012-01-15T11:13:33Z 818.04614257812 2012-01-15T11:13:40Z 818.69152832031 2012-01-15T11:13:43Z 818.96276855469 2012-01-15T11:13:46Z 819.21337890625 2012-01-15T11:13:48Z 819.66314697266 2012-01-15T11:13:53Z 820.09576416016 2012-01-15T11:13:57Z 820.48321533203 2012-01-15T11:14:01Z 823.69305419922 2012-01-15T11:14:06Z 825.16143798828 2012-01-15T11:14:10Z 825.24920654297 2012-01-15T11:14:11Z 826.58807373047 2012-01-15T11:14:17Z 828.82531738281 2012-01-15T11:14:23Z 829.017578125 2012-01-15T11:14:24Z 830.47326660156 2012-01-15T11:14:29Z 832.87652587891 2012-01-15T11:14:33Z 834.40643310547 2012-01-15T11:14:37Z 835.12188720703 2012-01-15T11:14:39Z 836.34844970703 2012-01-15T11:14:43Z 837.96246337891 2012-01-15T11:14:47Z 839.31298828125 2012-01-15T11:14:50Z 842.06646728516 2012-01-15T11:14:56Z 843.22003173828 2012-01-15T11:15:00Z 846.45245361328 2012-01-15T11:15:07Z 847.28497314453 2012-01-15T11:15:09Z 849.10144042969 2012-01-15T11:15:15Z 851.13092041016 2012-01-15T11:15:20Z 852.55834960938 2012-01-15T11:15:25Z 854.46057128906 2012-01-15T11:15:29Z 856.31005859375 2012-01-15T11:15:34Z 856.03302001953 2012-01-15T11:15:39Z 856.64373779297 2012-01-15T11:15:45Z 856.93041992188 2012-01-15T11:15:46Z 858.51654052734 2012-01-15T11:15:54Z 860.33099365234 2012-01-15T11:15:58Z 860.64514160156 2012-01-15T11:15:59Z 860.99536132812 2012-01-15T11:16:02Z 861.72143554688 2012-01-15T11:16:08Z 861.86737060547 2012-01-15T11:16:09Z 862.78747558594 2012-01-15T11:16:14Z 865.53942871094 2012-01-15T11:16:21Z 867.0087890625 2012-01-15T11:16:28Z 868.17584228516 2012-01-15T11:16:30Z 871.13391113281 2012-01-15T11:16:35Z 873.97821044922 2012-01-15T11:16:39Z 877.77062988281 2012-01-15T11:16:45Z 878.25640869141 2012-01-15T11:16:46Z 879.14477539062 2012-01-15T11:16:50Z 881.23034667969 2012-01-15T11:16:56Z 882.30267333984 2012-01-15T11:17:01Z 882.83953857422 2012-01-15T11:17:02Z 887.87237548828 2012-01-15T11:17:07Z 891.50469970703 2012-01-15T11:17:12Z 894.33544921875 2012-01-15T11:17:14Z 896.99102783203 2012-01-15T11:17:18Z 900.02197265625 2012-01-15T11:17:25Z 902.45520019531 2012-01-15T11:17:29Z 905.27899169922 2012-01-15T11:17:33Z 906.58532714844 2012-01-15T11:17:35Z 908.37829589844 2012-01-15T11:17:40Z 909.90124511719 2012-01-15T11:17:45Z 909.53045654297 2012-01-15T11:17:51Z 910.39562988281 2012-01-15T11:17:55Z 911.63159179688 2012-01-15T11:17:59Z 913.20123291016 2012-01-15T11:18:03Z 916.84704589844 2012-01-15T11:18:09Z 919.40063476562 2012-01-15T11:18:14Z 920.50787353516 2012-01-15T11:18:16Z 920.71044921875 2012-01-15T11:18:22Z 921.28033447266 2012-01-15T11:18:25Z 922.53686523438 2012-01-15T11:18:31Z 923.1572265625 2012-01-15T11:18:32Z 924.02099609375 2012-01-15T11:18:34Z 923.87426757812 2012-01-15T11:18:39Z 924.38439941406 2012-01-15T11:18:44Z 923.04364013672 2012-01-15T11:18:48Z 921.89868164062 2012-01-15T11:18:51Z 922.29345703125 2012-01-15T11:18:55Z 922.80059814453 2012-01-15T11:19:01Z 923.78594970703 2012-01-15T11:19:05Z 924.599609375 2012-01-15T11:19:09Z 924.13610839844 2012-01-15T11:19:10Z 922.72161865234 2012-01-15T11:19:16Z 921.69165039062 2012-01-15T11:19:18Z 920.99212646484 2012-01-15T11:19:25Z 922.00988769531 2012-01-15T11:19:31Z 924.33819580078 2012-01-15T11:19:38Z 926.15551757812 2012-01-15T11:19:45Z 927.82196044922 2012-01-15T11:19:51Z 929.06768798828 2012-01-15T11:19:56Z 930.77355957031 2012-01-15T11:20:01Z 931.44750976562 2012-01-15T11:20:03Z 933.48883056641 2012-01-15T11:20:10Z 935.02288818359 2012-01-15T11:20:16Z 938.57855224609 2012-01-15T11:20:22Z 942.28063964844 2012-01-15T11:20:27Z 944.2412109375 2012-01-15T11:20:30Z 947.45697021484 2012-01-15T11:20:35Z 950.36944580078 2012-01-15T11:20:42Z 952.01483154297 2012-01-15T11:20:47Z 954.70642089844 2012-01-15T11:20:54Z 956.38348388672 2012-01-15T11:20:59Z 958.57641601562 2012-01-15T11:21:04Z 959.08740234375 2012-01-15T11:21:05Z 961.37353515625 2012-01-15T11:21:09Z 964.29986572266 2012-01-15T11:21:17Z 966.22882080078 2012-01-15T11:21:22Z 968.87475585938 2012-01-15T11:21:28Z 970.30560302734 2012-01-15T11:21:31Z 972.95330810547 2012-01-15T11:21:36Z 974.00750732422 2012-01-15T11:21:41Z 973.84106445312 2012-01-15T11:21:49Z 973.6044921875 2012-01-15T11:21:56Z 974.40924072266 2012-01-15T11:22:05Z 974.8125 2012-01-15T11:22:14Z 974.87249755859 2012-01-15T11:22:22Z 974.7333984375 2012-01-15T11:22:30Z 974.62457275391 2012-01-15T11:22:51Z 974.49798583984 2012-01-15T11:23:06Z 974.31225585938 2012-01-15T11:23:25Z 974.07055664062 2012-01-15T11:23:40Z 974.10705566406 2012-01-15T11:23:47Z 974.56042480469 2012-01-15T11:23:56Z 974.58502197266 2012-01-15T11:24:03Z 974.66418457031 2012-01-15T11:24:08Z 974.47857666016 2012-01-15T11:24:20Z 973.82104492188 2012-01-15T11:24:38Z 973.74792480469 2012-01-15T11:24:45Z 973.94848632812 2012-01-15T11:24:51Z 974.65600585938 2012-01-15T11:24:56Z 974.296875 2012-01-15T11:25:01Z 974.04705810547 2012-01-15T11:25:08Z 974.19165039062 2012-01-15T11:25:14Z 973.98156738281 2012-01-15T11:25:28Z 973.86157226562 2012-01-15T11:25:45Z 973.84533691406 2012-01-15T11:26:19Z 974.05773925781 2012-01-15T11:26:59Z 974.16998291016 2012-01-15T11:27:21Z 974.19165039062 2012-01-15T11:27:56Z 974.10345458984 2012-01-15T11:28:43Z 973.78826904297 2012-01-15T11:29:36Z 973.62536621094 2012-01-15T11:29:55Z 973.57391357422 2012-01-15T11:30:01Z 973.67681884766 2012-01-15T11:31:02Z 973.65777587891 2012-01-15T11:31:13Z 973.86737060547 2012-01-15T11:31:32Z 973.77093505859 2012-01-15T11:31:39Z 973.76257324219 2012-01-15T11:32:05Z 974.09515380859 2012-01-15T11:32:15Z 974.30120849609 2012-01-15T11:32:25Z 974.29016113281 2012-01-15T11:32:37Z 973.89904785156 2012-01-15T11:32:58Z 973.67504882812 2012-01-15T11:33:11Z 974.10034179688 2012-01-15T11:33:18Z 974.38427734375 2012-01-15T11:33:23Z 974.19116210938 2012-01-15T11:33:30Z 974.29107666016 2012-01-15T11:33:35Z 974.44580078125 2012-01-15T11:33:41Z 974.61169433594 2012-01-15T11:33:48Z 974.05810546875 2012-01-15T11:33:53Z 973.93914794922 2012-01-15T11:33:58Z 973.64251708984 2012-01-15T11:34:10Z 973.5068359375 2012-01-15T11:34:18Z 973.29077148438 2012-01-15T11:34:21Z 973.21142578125 2012-01-15T11:34:24Z 961.00646972656 2012-01-15T11:34:30Z 952.89025878906 2012-01-15T11:34:33Z 943.37341308594 2012-01-15T11:34:38Z 944.92864990234 2012-01-15T11:34:39Z 954.05413818359 2012-01-15T11:34:44Z 964.13012695312 2012-01-15T11:34:50Z 968.25854492188 2012-01-15T11:34:53Z 969.15972900391 2012-01-15T11:34:58Z 965.45831298828 2012-01-15T11:35:01Z 960.54162597656 2012-01-15T11:35:04Z 952.11395263672 2012-01-15T11:35:09Z 950.87341308594 2012-01-15T11:35:10Z 941.53814697266 2012-01-15T11:35:16Z 934.35729980469 2012-01-15T11:35:20Z 922.91284179688 2012-01-15T11:35:24Z 912.03894042969 2012-01-15T11:35:28Z 897.63256835938 2012-01-15T11:35:34Z 893.92779541016 2012-01-15T11:35:38Z 895.72186279297 2012-01-15T11:35:43Z 896.05487060547 2012-01-15T11:35:44Z 897.068359375 2012-01-15T11:35:50Z 894.07159423828 2012-01-15T11:35:55Z 894.23046875 2012-01-15T11:35:59Z 895.05010986328 2012-01-15T11:36:03Z 896.12390136719 2012-01-15T11:36:07Z 897.77996826172 2012-01-15T11:36:11Z 893.58306884766 2012-01-15T11:36:16Z 888.81164550781 2012-01-15T11:36:20Z 880.54260253906 2012-01-15T11:36:26Z 877.45092773438 2012-01-15T11:36:30Z 875.83563232422 2012-01-15T11:36:34Z 874.67346191406 2012-01-15T11:36:37Z 872.37768554688 2012-01-15T11:36:42Z 867.19171142578 2012-01-15T11:36:46Z 859.57751464844 2012-01-15T11:36:50Z 852.86560058594 2012-01-15T11:36:54Z 846.74426269531 2012-01-15T11:36:59Z 840.98858642578 2012-01-15T11:37:04Z 836.15734863281 2012-01-15T11:37:08Z 832.61450195312 2012-01-15T11:37:12Z 829.26220703125 2012-01-15T11:37:35Z 826.00634765625 2012-01-15T11:37:39Z 822.48571777344 2012-01-15T11:37:43Z 819.07891845703 2012-01-15T11:37:48Z 818.83856201172 2012-01-15T11:37:49Z 817.57574462891 2012-01-15T11:37:53Z 811.56970214844 2012-01-15T11:37:58Z 808.93597412109 2012-01-15T11:38:01Z 807.70056152344 2012-01-15T11:38:03Z 804.02465820312 2012-01-15T11:38:07Z 800.62628173828 2012-01-15T11:38:13Z 801.58441162109 2012-01-15T11:38:18Z 800.96435546875 2012-01-15T11:38:25Z 797.46533203125 2012-01-15T11:38:34Z 797.84906005859 2012-01-15T11:38:41Z 798.19512939453 2012-01-15T11:38:43Z 800.50549316406 2012-01-15T11:38:50Z 801.97576904297 2012-01-15T11:39:03Z 802.29168701172 2012-01-15T11:39:10Z 803.22766113281 2012-01-15T11:39:18Z 803.08624267578 2012-01-15T11:39:26Z 803.12426757812 2012-01-15T11:39:29Z 802.50146484375 2012-01-15T11:39:35Z 793.94311523438 2012-01-15T11:40:07Z 791.23767089844 2012-01-15T11:40:17Z 792.61096191406 2012-01-15T11:40:28Z 793.22210693359 2012-01-15T11:40:30Z 795.33978271484 2012-01-15T11:40:33Z 797.20007324219 2012-01-15T11:40:35Z 799.26568603516 2012-01-15T11:40:43Z 804.61474609375 2012-01-15T11:40:56Z 807.16760253906 2012-01-15T11:41:03Z 808.40997314453 2012-01-15T11:41:05Z 806.73767089844 2012-01-15T11:41:11Z 795.41271972656 2012-01-15T11:41:39Z 798.57122802734 2012-01-15T11:41:44Z 799.26080322266 2012-01-15T11:41:50Z 798.73059082031 2012-01-15T11:41:53Z 798.86016845703 2012-01-15T11:41:55Z 797.39855957031 2012-01-15T11:42:01Z 797.10070800781 2012-01-15T11:42:06Z 799.94622802734 2012-01-15T11:42:10Z 806.70526123047 2012-01-15T11:42:15Z 806.61645507812 2012-01-15T11:42:20Z 800.71423339844 2012-01-15T11:42:25Z 799.61773681641 2012-01-15T11:42:30Z 802.66198730469 2012-01-15T11:42:34Z 806.49334716797 2012-01-15T11:42:38Z 809.24383544922 2012-01-15T11:42:45Z 812.14807128906 2012-01-15T11:42:48Z 810.19207763672 2012-01-15T11:42:53Z 803.33477783203 2012-01-15T11:42:59Z 803.24444580078 2012-01-15T11:43:04Z 798.04608154297 2012-01-15T11:43:08Z 794.18109130859 2012-01-15T11:43:13Z 791.57733154297 2012-01-15T11:43:18Z 789.52923583984 2012-01-15T11:43:23Z 786.42510986328 2012-01-15T11:43:28Z 782.3564453125 2012-01-15T11:43:33Z 778.19879150391 2012-01-15T11:43:39Z 773.23321533203 2012-01-15T11:43:44Z 770.92950439453 2012-01-15T11:43:48Z 769.98358154297 2012-01-15T11:43:53Z 766.70385742188 2012-01-15T11:43:57Z 764.30413818359 2012-01-15T11:44:01Z 762.44213867188 2012-01-15T11:44:05Z 761.43463134766 2012-01-15T11:44:09Z 760.46527099609 2012-01-15T11:44:14Z 757.9443359375 2012-01-15T11:44:19Z 756.69781494141 2012-01-15T11:44:24Z 755.99621582031 2012-01-15T11:44:29Z 753.47723388672 2012-01-15T11:44:33Z 749.78015136719 2012-01-15T11:44:38Z 748.52874755859 2012-01-15T11:44:40Z 745.83184814453 2012-01-15T11:44:45Z 745.03955078125 2012-01-15T11:44:49Z 743.50085449219 2012-01-15T11:44:53Z 742.75085449219 2012-01-15T11:44:56Z 742.83636474609 2012-01-15T11:45:01Z 743.86975097656 2012-01-15T11:45:05Z 744.87054443359 2012-01-15T11:45:10Z 742.46557617188 2012-01-15T11:45:14Z 740.32556152344 2012-01-15T11:45:19Z 741.79864501953 2012-01-15T11:45:23Z 741.25762939453 2012-01-15T11:45:27Z 740.07250976562 2012-01-15T11:45:32Z 741.27508544922 2012-01-15T11:45:37Z 741.02978515625 2012-01-15T11:45:39Z 741.26904296875 2012-01-15T11:45:41Z 741.42895507812 2012-01-15T11:45:45Z 741.60205078125 2012-01-15T11:45:50Z 741.56774902344 2012-01-15T11:45:52Z 740.10522460938 2012-01-15T11:45:56Z 738.01208496094 2012-01-15T11:46:01Z 735.28198242188 2012-01-15T11:46:06Z 735.04443359375 2012-01-15T11:46:09Z 734.94512939453 2012-01-15T11:46:13Z 733.99835205078 2012-01-15T11:46:17Z 734.91363525391 2012-01-15T11:46:22Z 735.95434570312 2012-01-15T11:46:27Z 736.81201171875 2012-01-15T11:46:32Z 739.05786132812 2012-01-15T11:46:37Z 737.98846435547 2012-01-15T11:46:43Z 738.1171875 2012-01-15T11:46:45Z 738.56408691406 2012-01-15T11:46:50Z 738.97607421875 2012-01-15T11:46:53Z 739.5634765625 2012-01-15T11:46:59Z 739.96228027344 2012-01-15T11:47:04Z 739.69378662109 2012-01-15T11:47:07Z 738.98071289062 2012-01-15T11:47:11Z 737.75091552734 2012-01-15T11:47:16Z 736.28820800781 2012-01-15T11:47:20Z 734.96997070312 2012-01-15T11:47:25Z 733.96179199219 2012-01-15T11:47:28Z 730.73645019531 2012-01-15T11:47:34Z 730.65234375 2012-01-15T11:47:38Z 730.3828125 2012-01-15T11:47:43Z 729.53826904297 2012-01-15T11:47:48Z 729.23266601562 2012-01-15T11:47:53Z 729.15454101562 2012-01-15T11:47:57Z 729.90808105469 2012-01-15T11:48:00Z 729.35363769531 2012-01-15T11:48:04Z 731.31243896484 2012-01-15T11:48:10Z 733.26239013672 2012-01-15T11:48:15Z 735.59729003906 2012-01-15T11:48:21Z 738.40441894531 2012-01-15T11:48:25Z 740.76739501953 2012-01-15T11:48:29Z 742.42565917969 2012-01-15T11:48:34Z 743.10540771484 2012-01-15T11:48:38Z 743.54046630859 2012-01-15T11:48:42Z 742.65380859375 2012-01-15T11:48:46Z 742.21319580078 2012-01-15T11:48:50Z 740.98626708984 2012-01-15T11:48:54Z 739.09484863281 2012-01-15T11:48:58Z 737.17822265625 2012-01-15T11:49:02Z 735.98663330078 2012-01-15T11:49:06Z 733.185546875 2012-01-15T11:49:10Z 730.646484375 2012-01-15T11:49:14Z 728.75952148438 2012-01-15T11:49:18Z 725.55285644531 2012-01-15T11:49:22Z 721.25451660156 2012-01-15T11:49:26Z 715.42529296875 2012-01-15T11:49:31Z 711.35211181641 2012-01-15T11:49:35Z 706.67840576172 2012-01-15T11:49:39Z 703.88409423828 2012-01-15T11:49:44Z 701.94165039062 2012-01-15T11:49:49Z 702.93701171875 2012-01-15T11:49:53Z 703.56805419922 2012-01-15T11:49:56Z 702.99981689453 2012-01-15T11:50:04Z 701.26812744141 2012-01-15T11:50:10Z 700.09521484375 2012-01-15T11:50:14Z 699.41192626953 2012-01-15T11:50:18Z 698.94500732422 2012-01-15T11:50:23Z 699.51666259766 2012-01-15T11:50:27Z 701.16717529297 2012-01-15T11:50:33Z 702.26672363281 2012-01-15T11:50:39Z 701.99084472656 2012-01-15T11:50:44Z 702.51019287109 2012-01-15T11:50:49Z 702.52777099609 2012-01-15T11:50:55Z 702.02655029297 2012-01-15T11:50:59Z 702.58068847656 2012-01-15T11:51:03Z 701.83843994141 2012-01-15T11:51:07Z 700.41845703125 2012-01-15T11:51:10Z 697.91589355469 2012-01-15T11:51:16Z 697.54766845703 2012-01-15T11:51:17Z 697.03857421875 2012-01-15T11:51:22Z 696.26751708984 2012-01-15T11:51:26Z 696.15252685547 2012-01-15T11:51:27Z 696.43640136719 2012-01-15T11:51:32Z 696.57373046875 2012-01-15T11:51:34Z 697.08245849609 2012-01-15T11:51:40Z 697.29357910156 2012-01-15T11:51:45Z 697.93127441406 2012-01-15T11:51:50Z 698.83544921875 2012-01-15T11:51:54Z 698.78552246094 2012-01-15T11:51:58Z 698.61560058594 2012-01-15T11:52:03Z 698.92803955078 2012-01-15T11:52:07Z 700.18872070312 2012-01-15T11:52:13Z 701.048828125 2012-01-15T11:52:17Z 699.92114257812 2012-01-15T11:52:23Z 699.68237304688 2012-01-15T11:52:29Z 700.11444091797 2012-01-15T11:52:33Z 701.89642333984 2012-01-15T11:52:36Z 705.82360839844 2012-01-15T11:52:40Z 710.00177001953 2012-01-15T11:52:47Z 711.14697265625 2012-01-15T11:52:53Z 710.19396972656 2012-01-15T11:52:58Z 708.97045898438 2012-01-15T11:53:03Z 707.72076416016 2012-01-15T11:53:08Z 708.86859130859 2012-01-15T11:53:12Z 712.22216796875 2012-01-15T11:53:17Z 714.38250732422 2012-01-15T11:53:21Z 719.33666992188 2012-01-15T11:53:28Z 720.68591308594 2012-01-15T11:53:30Z 721.49957275391 2012-01-15T11:53:35Z 721.47387695312 2012-01-15T11:53:41Z 721.34918212891 2012-01-15T11:53:42Z 721.31622314453 2012-01-15T11:53:49Z 723.61987304688 2012-01-15T11:53:55Z 726.43518066406 2012-01-15T11:54:00Z 729.18176269531 2012-01-15T11:54:05Z 732.26818847656 2012-01-15T11:54:10Z 735.50958251953 2012-01-15T11:54:17Z 737.98175048828 2012-01-15T11:54:21Z 740.61840820312 2012-01-15T11:54:27Z 742.09301757812 2012-01-15T11:54:29Z 742.91632080078 2012-01-15T11:54:31Z 745.73297119141 2012-01-15T11:54:36Z 747.50299072266 2012-01-15T11:54:40Z 749.28106689453 2012-01-15T11:54:45Z 750.54443359375 2012-01-15T11:54:49Z 752.02374267578 2012-01-15T11:54:54Z 751.42468261719 2012-01-15T11:54:58Z 754.01153564453 2012-01-15T11:55:05Z 753.70227050781 2012-01-15T11:55:07Z 752.89453125 2012-01-15T11:55:12Z 751.74841308594 2012-01-15T11:55:16Z 751.72241210938 2012-01-15T11:55:20Z 751.05560302734 2012-01-15T11:55:25Z 751.25128173828 2012-01-15T11:55:32Z 751.89916992188 2012-01-15T11:55:39Z 752.99426269531 2012-01-15T11:55:42Z 754.57135009766 2012-01-15T11:55:47Z 755.20776367188 2012-01-15T11:55:53Z 755.44073486328 2012-01-15T11:55:55Z 754.24145507812 2012-01-15T11:56:01Z 755.07574462891 2012-01-15T11:56:07Z 754.50305175781 2012-01-15T11:56:12Z 754.42138671875 2012-01-15T11:56:17Z 755.4833984375 2012-01-15T11:56:22Z 753.8671875 2012-01-15T11:56:26Z 752.75378417969 2012-01-15T11:56:32Z 753.05688476562 2012-01-15T11:56:37Z 751.96081542969 2012-01-15T11:56:42Z 750.73779296875 2012-01-15T11:56:47Z 749.29040527344 2012-01-15T11:56:51Z 746.28216552734 2012-01-15T11:56:57Z 744.26898193359 2012-01-15T11:57:04Z 744.15106201172 2012-01-15T11:57:09Z 744.5791015625 2012-01-15T11:57:13Z 743.06774902344 2012-01-15T11:57:17Z 743.02722167969 2012-01-15T11:57:18Z 742.29510498047 2012-01-15T11:57:23Z 743.35925292969 2012-01-15T11:57:27Z 743.50476074219 2012-01-15T11:57:29Z 746.24444580078 2012-01-15T11:57:34Z 747.22979736328 2012-01-15T11:57:37Z 747.65838623047 2012-01-15T11:57:40Z 747.96691894531 2012-01-15T11:57:45Z 749.95129394531 2012-01-15T11:57:47Z 753.73474121094 2012-01-15T11:57:54Z 755.39636230469 2012-01-15T11:57:57Z 757.30438232422 2012-01-15T11:58:00Z 758.27313232422 2012-01-15T11:58:02Z 759.17633056641 2012-01-15T11:58:06Z 761.24340820312 2012-01-15T11:58:12Z 762.90631103516 2012-01-15T11:58:17Z 764.07995605469 2012-01-15T11:58:22Z 765.76000976562 2012-01-15T11:58:27Z 768.33624267578 2012-01-15T11:58:32Z 772.06311035156 2012-01-15T11:58:40Z 773.68005371094 2012-01-15T11:58:46Z 774.20715332031 2012-01-15T11:58:52Z 770.96600341797 2012-01-15T11:58:57Z 765.73693847656 2012-01-15T11:59:04Z 760.39105224609 2012-01-15T11:59:10Z 757.73516845703 2012-01-15T11:59:15Z 756.677734375 2012-01-15T11:59:20Z 755.90869140625 2012-01-15T11:59:25Z 757.83129882812 2012-01-15T11:59:29Z 759.65777587891 2012-01-15T11:59:32Z 765.02301025391 2012-01-15T11:59:38Z 771.45495605469 2012-01-15T11:59:44Z 775.84057617188 2012-01-15T11:59:48Z 781.83154296875 2012-01-15T11:59:54Z 786.16143798828 2012-01-15T12:00:01Z 788.98132324219 2012-01-15T12:00:05Z 790.20690917969 2012-01-15T12:00:09Z 790.08758544922 2012-01-15T12:00:14Z 790.72967529297 2012-01-15T12:00:20Z 790.57342529297 2012-01-15T12:00:21Z 790.60607910156 2012-01-15T12:00:25Z 788.84997558594 2012-01-15T12:00:31Z 788.41418457031 2012-01-15T12:00:36Z 787.30633544922 2012-01-15T12:00:41Z 786.54870605469 2012-01-15T12:00:46Z 786.48968505859 2012-01-15T12:00:50Z 786.36901855469 2012-01-15T12:00:56Z 786.20233154297 2012-01-15T12:01:01Z 785.44207763672 2012-01-15T12:01:06Z 784.64215087891 2012-01-15T12:01:12Z 783.82098388672 2012-01-15T12:01:18Z 783.40380859375 2012-01-15T12:01:25Z 782.30688476562 2012-01-15T12:01:31Z 782.23480224609 2012-01-15T12:01:33Z 782.54895019531 2012-01-15T12:01:38Z 783.57891845703 2012-01-15T12:01:42Z 784.25354003906 2012-01-15T12:01:44Z 784.63977050781 2012-01-15T12:01:48Z 786.12292480469 2012-01-15T12:01:52Z 787.54425048828 2012-01-15T12:01:57Z 789.32885742188 2012-01-15T12:02:02Z 790.89953613281 2012-01-15T12:02:08Z 792.32604980469 2012-01-15T12:02:14Z 793.02642822266 2012-01-15T12:02:20Z 794.66583251953 2012-01-15T12:02:25Z 798.97027587891 2012-01-15T12:02:31Z 800.70581054688 2012-01-15T12:02:36Z 804.60296630859 2012-01-15T12:02:41Z 805.92303466797 2012-01-15T12:02:44Z 806.65856933594 2012-01-15T12:02:46Z 808.65155029297 2012-01-15T12:02:52Z 810.4296875 2012-01-15T12:02:59Z 811.91625976562 2012-01-15T12:03:05Z 812.63720703125 2012-01-15T12:03:10Z 816.55047607422 2012-01-15T12:03:17Z 820.55017089844 2012-01-15T12:03:24Z 823.46838378906 2012-01-15T12:03:31Z 825.82019042969 2012-01-15T12:03:37Z 829.77697753906 2012-01-15T12:03:45Z 831.65594482422 2012-01-15T12:03:51Z 831.09497070312 2012-01-15T12:04:00Z 831.58416748047 2012-01-15T12:04:05Z 832.89514160156 2012-01-15T12:04:12Z 833.49719238281 2012-01-15T12:04:17Z 831.93341064453 2012-01-15T12:04:22Z 829.91082763672 2012-01-15T12:04:26Z 829.11639404297 2012-01-15T12:04:31Z 829.80511474609 2012-01-15T12:04:33Z 827.55975341797 2012-01-15T12:04:38Z 827.4482421875 2012-01-15T12:04:40Z 827.0986328125 2012-01-15T12:04:43Z 824.21606445312 2012-01-15T12:04:49Z 821.97937011719 2012-01-15T12:04:51Z 814.78149414062 2012-01-15T12:04:58Z 813.32818603516 2012-01-15T12:05:04Z 814.61755371094 2012-01-15T12:05:09Z 819.57891845703 2012-01-15T12:05:16Z 820.55346679688 2012-01-15T12:05:18Z 822.47924804688 2012-01-15T12:05:24Z 823.78686523438 2012-01-15T12:05:30Z 824.21337890625 2012-01-15T12:05:37Z 824.7626953125 2012-01-15T12:05:44Z 825.71728515625 2012-01-15T12:05:52Z 826.44860839844 2012-01-15T12:05:56Z 827.21423339844 2012-01-15T12:06:00Z 827.86730957031 2012-01-15T12:06:05Z 829.92395019531 2012-01-15T12:06:10Z 832.58038330078 2012-01-15T12:06:16Z 834.6796875 2012-01-15T12:06:21Z 837.3828125 2012-01-15T12:06:27Z 838.70007324219 2012-01-15T12:06:31Z 839.71545410156 2012-01-15T12:06:35Z 840.76733398438 2012-01-15T12:06:39Z 843.50549316406 2012-01-15T12:06:44Z 845.85815429688 2012-01-15T12:06:50Z 846.06182861328 2012-01-15T12:06:51Z 846.22576904297 2012-01-15T12:06:53Z 847.96252441406 2012-01-15T12:06:59Z 851.72149658203 2012-01-15T12:07:08Z 852.89465332031 2012-01-15T12:07:17Z 853.82885742188 2012-01-15T12:07:24Z 854.07507324219 2012-01-15T12:07:26Z 854.42486572266 2012-01-15T12:07:30Z 854.81024169922 2012-01-15T12:07:33Z 854.92779541016 2012-01-15T12:07:36Z 855.30303955078 2012-01-15T12:07:39Z 855.60339355469 2012-01-15T12:07:44Z 856.17236328125 2012-01-15T12:07:49Z 856.55004882812 2012-01-15T12:07:53Z 857.2041015625 2012-01-15T12:07:59Z 857.44232177734 2012-01-15T12:08:05Z 857.44079589844 2012-01-15T12:08:06Z 857.75628662109 2012-01-15T12:08:09Z 858.08862304688 2012-01-15T12:08:13Z 858.33740234375 2012-01-15T12:08:19Z 858.36560058594 2012-01-15T12:08:20Z 858.47290039062 2012-01-15T12:08:23Z 858.56042480469 2012-01-15T12:08:26Z 859.19848632812 2012-01-15T12:08:32Z 859.55084228516 2012-01-15T12:08:35Z 859.80377197266 2012-01-15T12:08:41Z 859.76062011719 2012-01-15T12:08:43Z 859.76098632812 2012-01-15T12:08:47Z 859.85711669922 2012-01-15T12:08:50Z 861.15814208984 2012-01-15T12:08:56Z 861.77081298828 2012-01-15T12:08:57Z 865.32952880859 2012-01-15T12:09:02Z 866.97991943359 2012-01-15T12:09:04Z 869.830078125 2012-01-15T12:09:09Z 871.29382324219 2012-01-15T12:09:12Z 872.50817871094 2012-01-15T12:09:18Z 872.75634765625 2012-01-15T12:09:21Z 874.58178710938 2012-01-15T12:09:25Z 875.69812011719 2012-01-15T12:09:30Z 876.25927734375 2012-01-15T12:09:33Z 877.42034912109 2012-01-15T12:09:39Z 878.04693603516 2012-01-15T12:09:41Z 878.64868164062 2012-01-15T12:09:43Z 880.74975585938 2012-01-15T12:09:48Z 881.31622314453 2012-01-15T12:09:50Z 884.28649902344 2012-01-15T12:09:56Z 886.96215820312 2012-01-15T12:10:02Z 888.93981933594 2012-01-15T12:10:09Z 890.32330322266 2012-01-15T12:10:13Z 890.69293212891 2012-01-15T12:10:15Z 892.50457763672 2012-01-15T12:10:20Z 893.25726318359 2012-01-15T12:10:23Z 894.19329833984 2012-01-15T12:10:28Z 894.39709472656 2012-01-15T12:10:30Z 894.84967041016 2012-01-15T12:10:36Z 895.76214599609 2012-01-15T12:10:41Z 896.57012939453 2012-01-15T12:10:46Z 896.99017333984 2012-01-15T12:10:49Z 897.37316894531 2012-01-15T12:10:52Z 898.19927978516 2012-01-15T12:10:56Z 898.97387695312 2012-01-15T12:11:01Z 899.45031738281 2012-01-15T12:11:05Z 899.89300537109 2012-01-15T12:11:11Z 900.11187744141 2012-01-15T12:11:13Z 900.23120117188 2012-01-15T12:11:15Z 900.49133300781 2012-01-15T12:11:21Z 901.90966796875 2012-01-15T12:11:26Z 903.95672607422 2012-01-15T12:11:28Z 910.33935546875 2012-01-15T12:11:34Z 912.90411376953 2012-01-15T12:11:37Z 916.34259033203 2012-01-15T12:11:42Z 920.47540283203 2012-01-15T12:11:48Z 924.27655029297 2012-01-15T12:11:53Z 924.96801757812 2012-01-15T12:11:54Z 928.07543945312 2012-01-15T12:12:00Z 929.58624267578 2012-01-15T12:12:03Z 931.54107666016 2012-01-15T12:12:10Z 933.38470458984 2012-01-15T12:12:15Z 933.82818603516 2012-01-15T12:12:17Z 934.22283935547 2012-01-15T12:12:20Z 936.25640869141 2012-01-15T12:12:26Z 937.67193603516 2012-01-15T12:12:30Z 938.96923828125 2012-01-15T12:12:34Z 939.82446289062 2012-01-15T12:12:37Z 941.47644042969 2012-01-15T12:12:42Z 944.46282958984 2012-01-15T12:12:49Z 944.90911865234 2012-01-15T12:12:50Z 946.02349853516 2012-01-15T12:12:53Z 946.81536865234 2012-01-15T12:12:56Z 950.63684082031 2012-01-15T12:13:02Z 953.03845214844 2012-01-15T12:13:07Z 955.87664794922 2012-01-15T12:13:11Z 957.09014892578 2012-01-15T12:13:13Z 958.4736328125 2012-01-15T12:13:16Z 960.25128173828 2012-01-15T12:13:20Z 963.31402587891 2012-01-15T12:13:28Z 964.34838867188 2012-01-15T12:13:33Z 964.6240234375 2012-01-15T12:13:34Z 965.41577148438 2012-01-15T12:13:38Z 966.18444824219 2012-01-15T12:13:41Z 967.728515625 2012-01-15T12:13:49Z 969.58697509766 2012-01-15T12:13:55Z 970.19470214844 2012-01-15T12:14:02Z 970.01513671875 2012-01-15T12:14:03Z 969.95880126953 2012-01-15T12:14:09Z 970.46533203125 2012-01-15T12:14:12Z 972.43365478516 2012-01-15T12:14:18Z 972.41632080078 2012-01-15T12:14:22Z 972.71704101562 2012-01-15T12:14:26Z 973.40765380859 2012-01-15T12:14:29Z 974.46075439453 2012-01-15T12:14:33Z 975.91815185547 2012-01-15T12:14:41Z 976.36273193359 2012-01-15T12:14:44Z 977.70001220703 2012-01-15T12:14:48Z 979.87322998047 2012-01-15T12:14:52Z 979.91613769531 2012-01-15T12:14:56Z 980.75811767578 2012-01-15T12:15:03Z 980.64105224609 2012-01-15T12:15:07Z 982.57025146484 2012-01-15T12:15:14Z 983.16015625 2012-01-15T12:15:19Z 984.20037841797 2012-01-15T12:15:26Z 984.77374267578 2012-01-15T12:15:30Z 985.85003662109 2012-01-15T12:15:34Z 987.96838378906 2012-01-15T12:15:41Z 989.22149658203 2012-01-15T12:15:47Z 990.21197509766 2012-01-15T12:15:52Z 991.25500488281 2012-01-15T12:15:57Z 993.40386962891 2012-01-15T12:16:07Z 994.33050537109 2012-01-15T12:16:12Z 995.18682861328 2012-01-15T12:16:18Z 995.9404296875 2012-01-15T12:16:23Z 997.02062988281 2012-01-15T12:16:27Z 998.23980712891 2012-01-15T12:16:32Z 999.90997314453 2012-01-15T12:16:38Z 1000.8373413086 2012-01-15T12:16:43Z 1002.0505981445 2012-01-15T12:16:49Z 1002.1221923828 2012-01-15T12:16:54Z 1003.2974853516 2012-01-15T12:17:00Z 1004.021484375 2012-01-15T12:17:04Z 1005.5537109375 2012-01-15T12:17:10Z 1006.0254516602 2012-01-15T12:17:18Z 1007.4945068359 2012-01-15T12:17:24Z 1009.3558959961 2012-01-15T12:17:31Z 1009.9114379883 2012-01-15T12:17:37Z 1010.8502197266 2012-01-15T12:17:41Z 1011.8787841797 2012-01-15T12:17:46Z 1013.0399780273 2012-01-15T12:17:52Z 1013.1983642578 2012-01-15T12:17:54Z 1015.064453125 2012-01-15T12:18:00Z 1015.6669921875 2012-01-15T12:18:04Z 1016.0085449219 2012-01-15T12:18:06Z 1017.0969238281 2012-01-15T12:18:10Z 1018.5396728516 2012-01-15T12:18:15Z 1018.1845703125 2012-01-15T12:18:22Z 1017.8072509766 2012-01-15T12:18:26Z 1017.5479125977 2012-01-15T12:18:32Z 1017.3536376953 2012-01-15T12:18:34Z 1016.1359863281 2012-01-15T12:18:40Z 1014.0961914062 2012-01-15T12:18:46Z 1013.1458129883 2012-01-15T12:18:49Z 1011.0366210938 2012-01-15T12:18:55Z 1010.0526123047 2012-01-15T12:19:01Z 1010.0111083984 2012-01-15T12:19:08Z 1010.7445678711 2012-01-15T12:19:19Z 1011.3240356445 2012-01-15T12:19:22Z 1011.4903564453 2012-01-15T12:19:25Z 1011.5913696289 2012-01-15T12:19:29Z 1012.6499023438 2012-01-15T12:19:33Z 1012.8613891602 2012-01-15T12:19:40Z 1013.1041259766 2012-01-15T12:19:44Z 1013.951171875 2012-01-15T12:19:48Z 1014.9354858398 2012-01-15T12:19:56Z 1015.2732543945 2012-01-15T12:19:57Z 1016.4956054688 2012-01-15T12:20:04Z 1018.4672851562 2012-01-15T12:20:10Z 1020 2012-01-15T12:20:16Z 1020 2012-01-15T12:20:19Z 1020 2012-01-15T12:20:23Z 1020 2012-01-15T12:20:24Z 1020 2012-01-15T12:20:30Z 1020 2012-01-15T12:20:33Z 1020 2012-01-15T12:20:37Z 1020 2012-01-15T12:20:40Z 1020 2012-01-15T12:20:44Z 1020 2012-01-15T12:20:49Z 1020 2012-01-15T12:20:50Z 1020 2012-01-15T12:20:56Z 1020 2012-01-15T12:20:59Z 1020 2012-01-15T12:21:03Z 1020 2012-01-15T12:21:09Z 1020 2012-01-15T12:21:11Z 1020 2012-01-15T12:21:15Z 1020 2012-01-15T12:21:20Z 1020 2012-01-15T12:21:25Z 1020 2012-01-15T12:21:31Z 1020 2012-01-15T12:21:37Z 1020 2012-01-15T12:21:43Z 1020 2012-01-15T12:21:48Z 1018.1253662109 2012-01-15T12:21:51Z 1015.3757324219 2012-01-15T12:21:55Z 1014.2050170898 2012-01-15T12:21:57Z 1008.2346191406 2012-01-15T12:22:02Z 1006.5042724609 2012-01-15T12:22:04Z 1003.4566040039 2012-01-15T12:22:09Z 1001.647644043 2012-01-15T12:22:13Z 998.88897705078 2012-01-15T12:22:18Z 1000.1735229492 2012-01-15T12:22:22Z 1000.856628418 2012-01-15T12:22:23Z 1002.559387207 2012-01-15T12:22:28Z 1003.6958007812 2012-01-15T12:22:33Z 1003.9582519531 2012-01-15T12:22:37Z 1003.6158447266 2012-01-15T12:22:42Z 1003.2897949219 2012-01-15T12:22:46Z 1003.0649414062 2012-01-15T12:22:53Z 1003.157043457 2012-01-15T12:22:57Z 1003.2107543945 2012-01-15T12:22:58Z 1003.7402954102 2012-01-15T12:23:02Z 1004.3274536133 2012-01-15T12:23:08Z 1004.5517578125 2012-01-15T12:23:12Z 1004.758605957 2012-01-15T12:23:15Z 1004.2215576172 2012-01-15T12:23:19Z 1003.2375488281 2012-01-15T12:23:25Z 1002.7325439453 2012-01-15T12:23:27Z 1002.7372436523 2012-01-15T12:23:31Z 1002.5318603516 2012-01-15T12:23:34Z 999.78356933594 2012-01-15T12:23:38Z 995.23297119141 2012-01-15T12:23:42Z 992.40856933594 2012-01-15T12:23:46Z 989.74371337891 2012-01-15T12:23:49Z 988.89617919922 2012-01-15T12:23:52Z 988.62884521484 2012-01-15T12:23:57Z 986.74993896484 2012-01-15T12:24:00Z 986.18194580078 2012-01-15T12:24:03Z 985.71435546875 2012-01-15T12:24:06Z 984.99969482422 2012-01-15T12:24:11Z 984.35693359375 2012-01-15T12:24:15Z 983.78405761719 2012-01-15T12:24:20Z 984.50872802734 2012-01-15T12:24:26Z 983.85705566406 2012-01-15T12:24:29Z 982.84020996094 2012-01-15T12:24:35Z 982.74230957031 2012-01-15T12:24:40Z 982.33770751953 2012-01-15T12:24:44Z 982.93798828125 2012-01-15T12:24:48Z 983.24542236328 2012-01-15T12:24:54Z 982.32635498047 2012-01-15T12:24:57Z 981.09106445312 2012-01-15T12:25:02Z 980.84991455078 2012-01-15T12:25:03Z 980.80261230469 2012-01-15T12:25:07Z 980.81762695312 2012-01-15T12:25:11Z 981.06823730469 2012-01-15T12:25:15Z 980.93090820312 2012-01-15T12:25:18Z 980.84478759766 2012-01-15T12:25:24Z 980.17498779297 2012-01-15T12:25:29Z 979.72595214844 2012-01-15T12:25:31Z 980.20989990234 2012-01-15T12:25:36Z 980.83905029297 2012-01-15T12:25:41Z 981.38153076172 2012-01-15T12:25:45Z 981.06652832031 2012-01-15T12:25:50Z 980.78552246094 2012-01-15T12:25:51Z 979.32037353516 2012-01-15T12:25:56Z 980.13049316406 2012-01-15T12:26:01Z 980.82019042969 2012-01-15T12:26:05Z 980.94378662109 2012-01-15T12:26:09Z 980.90771484375 2012-01-15T12:26:11Z 977.98266601562 2012-01-15T12:26:16Z 976.97381591797 2012-01-15T12:26:20Z 975.73291015625 2012-01-15T12:26:22Z 973.52374267578 2012-01-15T12:26:25Z 969.82336425781 2012-01-15T12:26:30Z 967.25531005859 2012-01-15T12:26:35Z 967.06964111328 2012-01-15T12:26:42Z 966.70690917969 2012-01-15T12:26:48Z 966.0888671875 2012-01-15T12:26:53Z 966.052734375 2012-01-15T12:26:58Z 965.44409179688 2012-01-15T12:27:02Z 964.98498535156 2012-01-15T12:27:07Z 964.65197753906 2012-01-15T12:27:09Z 963.83233642578 2012-01-15T12:27:14Z 962.26361083984 2012-01-15T12:27:20Z 960.20599365234 2012-01-15T12:27:25Z 959.37573242188 2012-01-15T12:27:30Z 959.74554443359 2012-01-15T12:27:35Z 960.30187988281 2012-01-15T12:27:42Z 960.62469482422 2012-01-15T12:27:48Z 960.75030517578 2012-01-15T12:27:54Z 961.14208984375 2012-01-15T12:28:00Z 961.43737792969 2012-01-15T12:28:05Z 961.30017089844 2012-01-15T12:28:10Z 960.85308837891 2012-01-15T12:28:17Z 961.46997070312 2012-01-15T12:28:26Z 962.09313964844 2012-01-15T12:28:32Z 963.04241943359 2012-01-15T12:28:40Z 963.38995361328 2012-01-15T12:28:45Z 963.43621826172 2012-01-15T12:28:51Z 963.41052246094 2012-01-15T12:28:57Z 963.92364501953 2012-01-15T12:29:02Z 964.60174560547 2012-01-15T12:29:07Z 964.44067382812 2012-01-15T12:29:12Z 964.34161376953 2012-01-15T12:29:17Z 964.70892333984 2012-01-15T12:29:22Z 964.98706054688 2012-01-15T12:29:26Z 965.27545166016 2012-01-15T12:29:30Z 965.33306884766 2012-01-15T12:29:35Z 964.90948486328 2012-01-15T12:29:40Z 964.15966796875 2012-01-15T12:29:45Z 963.58288574219 2012-01-15T12:29:49Z 962.96673583984 2012-01-15T12:29:54Z 961.27850341797 2012-01-15T12:29:59Z 961.69293212891 2012-01-15T12:30:04Z 962.4453125 2012-01-15T12:30:08Z 963.33312988281 2012-01-15T12:30:13Z 963.62261962891 2012-01-15T12:30:17Z 964.69287109375 2012-01-15T12:30:23Z 966.42663574219 2012-01-15T12:30:28Z 966.23876953125 2012-01-15T12:30:33Z 965.17279052734 2012-01-15T12:30:38Z 964.93414306641 2012-01-15T12:30:39Z 963.7548828125 2012-01-15T12:30:46Z 962.669921875 2012-01-15T12:30:52Z 962.03790283203 2012-01-15T12:30:57Z 961.86071777344 2012-01-15T12:31:00Z 960.86315917969 2012-01-15T12:31:05Z 960.24060058594 2012-01-15T12:31:09Z 959.22265625 2012-01-15T12:31:14Z 959.24517822266 2012-01-15T12:31:15Z 959.68707275391 2012-01-15T12:31:19Z 960.07293701172 2012-01-15T12:31:25Z 960.17413330078 2012-01-15T12:31:29Z 960.31982421875 2012-01-15T12:31:34Z 960.45880126953 2012-01-15T12:31:41Z 960.35723876953 2012-01-15T12:31:48Z 960.20867919922 2012-01-15T12:31:54Z 960.3369140625 2012-01-15T12:32:01Z 961.77508544922 2012-01-15T12:32:08Z 963.50103759766 2012-01-15T12:32:14Z 965.98522949219 2012-01-15T12:32:19Z 968.46936035156 2012-01-15T12:32:25Z 969.13220214844 2012-01-15T12:32:27Z 970.12677001953 2012-01-15T12:32:31Z 970.64959716797 2012-01-15T12:32:34Z 970.76470947266 2012-01-15T12:32:39Z 971.54528808594 2012-01-15T12:32:50Z 972.97338867188 2012-01-15T12:32:58Z 974.52227783203 2012-01-15T12:33:05Z 976.00445556641 2012-01-15T12:33:12Z 978.00463867188 2012-01-15T12:33:21Z 980.34295654297 2012-01-15T12:33:31Z 981.83160400391 2012-01-15T12:33:38Z 982.49761962891 2012-01-15T12:33:41Z 983.77117919922 2012-01-15T12:33:48Z 983.97436523438 2012-01-15T12:33:52Z 984.10931396484 2012-01-15T12:33:54Z 985.09997558594 2012-01-15T12:34:03Z 985.99127197266 2012-01-15T12:34:10Z 987.02648925781 2012-01-15T12:34:17Z 987.64788818359 2012-01-15T12:34:22Z 988.55767822266 2012-01-15T12:34:29Z 989.72497558594 2012-01-15T12:34:36Z 990.27209472656 2012-01-15T12:34:42Z 990.31158447266 2012-01-15T12:34:44Z 990.99468994141 2012-01-15T12:34:50Z 991.94909667969 2012-01-15T12:34:56Z 992.24835205078 2012-01-15T12:34:58Z 993.41528320312 2012-01-15T12:35:07Z 994.20367431641 2012-01-15T12:35:13Z 994.35980224609 2012-01-15T12:35:14Z 995.11547851562 2012-01-15T12:35:21Z 995.73175048828 2012-01-15T12:35:26Z 995.95532226562 2012-01-15T12:35:28Z 996.75830078125 2012-01-15T12:35:34Z 997.34704589844 2012-01-15T12:35:39Z 998.03405761719 2012-01-15T12:35:44Z 998.6142578125 2012-01-15T12:35:48Z 999.50341796875 2012-01-15T12:35:54Z 1000.3763427734 2012-01-15T12:36:01Z 1000.5488891602 2012-01-15T12:36:06Z 1001.0216064453 2012-01-15T12:36:10Z 1001.7011108398 2012-01-15T12:36:16Z 1002.1841430664 2012-01-15T12:36:21Z 1003.2950439453 2012-01-15T12:36:26Z 1004.6008300781 2012-01-15T12:36:32Z 1006.2213134766 2012-01-15T12:36:37Z 1006.5783691406 2012-01-15T12:36:38Z 1007.8349609375 2012-01-15T12:36:43Z 1008.6795654297 2012-01-15T12:36:46Z 1009.3921508789 2012-01-15T12:36:51Z 1010.158996582 2012-01-15T12:36:55Z 1010.9046020508 2012-01-15T12:37:00Z 1011.7169799805 2012-01-15T12:37:05Z 1011.8659057617 2012-01-15T12:37:06Z 1012.7484130859 2012-01-15T12:37:14Z 1012.834777832 2012-01-15T12:37:15Z 1013.2778930664 2012-01-15T12:37:19Z 1013.2778930664 2012-01-15T12:37:19Z 1013.8028564453 2012-01-15T12:37:23Z 1014.5231933594 2012-01-15T12:37:29Z 1015.4429931641 2012-01-15T12:37:34Z 1015.6833496094 2012-01-15T12:37:35Z 1016.3218994141 2012-01-15T12:37:39Z 1017.348449707 2012-01-15T12:37:43Z 1018.4573974609 2012-01-15T12:37:47Z 1019.3803710938 2012-01-15T12:37:53Z 1019.9788208008 2012-01-15T12:37:59Z 1020.5932617188 2012-01-15T12:38:06Z 1020.9649658203 2012-01-15T12:38:11Z 1021.464050293 2012-01-15T12:38:16Z 1021.8109741211 2012-01-15T12:38:21Z 1021.9479980469 2012-01-15T12:38:25Z 1021.9633789062 2012-01-15T12:38:30Z 1022.0935668945 2012-01-15T12:38:35Z 1022.4784545898 2012-01-15T12:38:38Z 1023.1669311523 2012-01-15T12:38:45Z 1023.3798217773 2012-01-15T12:38:47Z 1023.3283691406 2012-01-15T12:38:53Z 1023.0567626953 2012-01-15T12:38:58Z 1023.1527709961 2012-01-15T12:39:04Z 1022.983215332 2012-01-15T12:39:08Z 1022.9420166016 2012-01-15T12:39:10Z 1022.8493041992 2012-01-15T12:39:13Z 1022.2111816406 2012-01-15T12:39:20Z 1022.6356201172 2012-01-15T12:39:25Z 1021.7672119141 2012-01-15T12:39:30Z 1022.9197998047 2012-01-15T12:39:34Z 1022.7449951172 2012-01-15T12:39:38Z 1017.3801879883 2012-01-15T12:39:43Z 1016.7810668945 2012-01-15T12:39:47Z 1013.5994262695 2012-01-15T12:39:51Z 1012.7386474609 2012-01-15T12:39:55Z 1009.3905639648 2012-01-15T12:40:00Z 1001.9998168945 2012-01-15T12:40:04Z 994.28210449219 2012-01-15T12:40:09Z 989.16979980469 2012-01-15T12:40:14Z 984.27044677734 2012-01-15T12:40:18Z 980.47137451172 2012-01-15T12:40:23Z 980.30090332031 2012-01-15T12:40:25Z 973.59698486328 2012-01-15T12:40:29Z 974.95050048828 2012-01-15T12:40:34Z 976.7177734375 2012-01-15T12:40:35Z 969.33819580078 2012-01-15T12:40:39Z 969.38104248047 2012-01-15T12:40:45Z 958.43322753906 2012-01-15T12:40:53Z 955.91333007812 2012-01-15T12:40:54Z 946.41845703125 2012-01-15T12:40:59Z 951.71002197266 2012-01-15T12:41:04Z 950.65740966797 2012-01-15T12:41:09Z 939.54364013672 2012-01-15T12:41:14Z 920.27233886719 2012-01-15T12:41:18Z 915.73376464844 2012-01-15T12:41:19Z 900.89959716797 2012-01-15T12:41:25Z 898.11376953125 2012-01-15T12:41:27Z 896.84729003906 2012-01-15T12:41:29Z 894.81072998047 2012-01-15T12:41:34Z 893.62139892578 2012-01-15T12:41:38Z 892.90026855469 2012-01-15T12:41:42Z 892.51629638672 2012-01-15T12:41:43Z 889.43463134766 2012-01-15T12:41:50Z 889.17028808594 2012-01-15T12:41:51Z 888.67242431641 2012-01-15T12:41:57Z 888.06475830078 2012-01-15T12:41:59Z 887.33349609375 2012-01-15T12:42:04Z 887.41516113281 2012-01-15T12:42:09Z 887.54736328125 2012-01-15T12:42:13Z 888.18591308594 2012-01-15T12:42:18Z 888.45654296875 2012-01-15T12:42:19Z 889.45965576172 2012-01-15T12:42:25Z 889.52490234375 2012-01-15T12:42:30Z 889.94372558594 2012-01-15T12:42:34Z 890.08447265625 2012-01-15T12:42:37Z 890.09991455078 2012-01-15T12:42:38Z 889.72741699219 2012-01-15T12:42:44Z 889.78063964844 2012-01-15T12:42:48Z 889.7080078125 2012-01-15T12:42:52Z 889.37030029297 2012-01-15T12:42:57Z 889.04943847656 2012-01-15T12:43:00Z 888.14538574219 2012-01-15T12:43:05Z 887.02685546875 2012-01-15T12:43:09Z 886.68444824219 2012-01-15T12:43:10Z 884.63531494141 2012-01-15T12:43:15Z 884.19226074219 2012-01-15T12:43:16Z 881.88366699219 2012-01-15T12:43:20Z 880.88635253906 2012-01-15T12:43:24Z 880.7490234375 2012-01-15T12:43:26Z 880.41943359375 2012-01-15T12:43:31Z 880.04864501953 2012-01-15T12:43:35Z 878.67864990234 2012-01-15T12:43:39Z 878.19995117188 2012-01-15T12:43:42Z 877.05688476562 2012-01-15T12:43:47Z 875.93804931641 2012-01-15T12:43:51Z 875.72009277344 2012-01-15T12:43:53Z 875.63793945312 2012-01-15T12:43:56Z 874.48834228516 2012-01-15T12:44:01Z 872.37994384766 2012-01-15T12:44:08Z 871.42169189453 2012-01-15T12:44:29Z 871.94696044922 2012-01-15T12:44:39Z 872.01165771484 2012-01-15T12:44:56Z 872.20190429688 2012-01-15T12:45:26Z 872.77038574219 2012-01-15T12:45:43Z 871.82061767578 2012-01-15T12:45:53Z 873.150390625 2012-01-15T12:46:48Z 873.49133300781 2012-01-15T12:46:59Z 873.80932617188 2012-01-15T12:47:10Z 873.53503417969 2012-01-15T12:47:18Z 873.56732177734 2012-01-15T12:47:27Z 872.79418945312 2012-01-15T12:47:37Z 872.06060791016 2012-01-15T12:47:50Z 872.19549560547 2012-01-15T12:47:59Z 871.87042236328 2012-01-15T12:48:32Z 872.94146728516 2012-01-15T12:48:41Z 874.63391113281 2012-01-15T12:48:53Z 873.12921142578 2012-01-15T12:48:59Z 871.65368652344 2012-01-15T12:49:02Z 868.1455078125 2012-01-15T12:49:07Z 865.96630859375 2012-01-15T12:49:10Z 866.67620849609 2012-01-15T12:49:12Z 868.3916015625 2012-01-15T12:49:17Z 869.79504394531 2012-01-15T12:49:19Z 872.74761962891 2012-01-15T12:49:24Z 874.10540771484 2012-01-15T12:49:27Z 875.86383056641 2012-01-15T12:49:32Z 876.60955810547 2012-01-15T12:49:36Z 877.20703125 2012-01-15T12:49:40Z 877.88598632812 2012-01-15T12:49:46Z 878.17761230469 2012-01-15T12:49:51Z 878.39373779297 2012-01-15T12:49:56Z 878.96496582031 2012-01-15T12:50:01Z 879.29968261719 2012-01-15T12:50:06Z 879.56896972656 2012-01-15T12:50:12Z 879.62835693359 2012-01-15T12:50:13Z 879.96667480469 2012-01-15T12:50:18Z 880 2012-01-15T12:50:23Z 880 2012-01-15T12:50:29Z 880 2012-01-15T12:50:34Z 880 2012-01-15T12:50:38Z 880 2012-01-15T12:50:43Z 880 2012-01-15T12:50:47Z 879.64099121094 2012-01-15T12:50:51Z 878.81890869141 2012-01-15T12:50:57Z 879.49615478516 2012-01-15T12:51:01Z 879.94799804688 2012-01-15T12:51:04Z 880 2012-01-15T12:51:06Z 880 2012-01-15T12:51:10Z 880 2012-01-15T12:51:15Z 880 2012-01-15T12:51:20Z 880 2012-01-15T12:51:24Z 880 2012-01-15T12:51:25Z 880 2012-01-15T12:51:30Z 880 2012-01-15T12:51:34Z 880 2012-01-15T12:51:38Z 880 2012-01-15T12:51:39Z 880 2012-01-15T12:51:44Z 880 2012-01-15T12:51:48Z 880 2012-01-15T12:51:51Z 880 2012-01-15T12:51:56Z 880 2012-01-15T12:51:57Z 880 2012-01-15T12:52:03Z 880 2012-01-15T12:52:04Z 880 2012-01-15T12:52:09Z 880 2012-01-15T12:52:12Z 880 2012-01-15T12:52:14Z 880 2012-01-15T12:52:18Z 880 2012-01-15T12:52:22Z 880 2012-01-15T12:52:27Z 880 2012-01-15T12:52:28Z 880 2012-01-15T12:52:31Z 879.99731445312 2012-01-15T12:52:36Z 879.29284667969 2012-01-15T12:52:39Z 878.93878173828 2012-01-15T12:52:40Z 877.96765136719 2012-01-15T12:52:43Z 873.69689941406 2012-01-15T12:52:47Z 864.55206298828 2012-01-15T12:52:52Z 857.00042724609 2012-01-15T12:52:56Z 852.63354492188 2012-01-15T12:52:58Z 846.03936767578 2012-01-15T12:53:03Z 842.54943847656 2012-01-15T12:53:08Z 842.04437255859 2012-01-15T12:53:09Z 835.62042236328 2012-01-15T12:53:14Z 830.78057861328 2012-01-15T12:53:18Z 825.13659667969 2012-01-15T12:53:23Z 821.03247070312 2012-01-15T12:53:26Z 816.80242919922 2012-01-15T12:53:31Z 813.86798095703 2012-01-15T12:53:34Z 807.90008544922 2012-01-15T12:53:39Z 801.84210205078 2012-01-15T12:53:44Z 797.41717529297 2012-01-15T12:53:47Z 790.30529785156 2012-01-15T12:53:52Z 789.14776611328 2012-01-15T12:53:53Z 784.74066162109 2012-01-15T12:53:58Z 783.96228027344 2012-01-15T12:53:59Z 781.96551513672 2012-01-15T12:54:02Z 781.85119628906 2012-01-15T12:54:06Z 781.99914550781 2012-01-15T12:54:08Z 782.03942871094 2012-01-15T12:54:13Z 781.044921875 2012-01-15T12:54:15Z 778.98669433594 2012-01-15T12:54:18Z 776.02380371094 2012-01-15T12:54:23Z 772.36401367188 2012-01-15T12:54:27Z 769.14959716797 2012-01-15T12:54:30Z 764.87890625 2012-01-15T12:54:34Z 760.49145507812 2012-01-15T12:54:39Z 754.60522460938 2012-01-15T12:54:43Z 747.98217773438 2012-01-15T12:54:47Z 743.27984619141 2012-01-15T12:54:51Z 742.39862060547 2012-01-15T12:54:53Z 741.33081054688 2012-01-15T12:54:57Z 741.11566162109 2012-01-15T12:55:03Z 741.11566162109 2012-01-15T12:55:04Z 742.44000244141 2012-01-15T12:55:12Z 730.77014160156 2012-01-15T12:55:14Z 728.96783447266 2012-01-15T12:55:18Z 728.5634765625 2012-01-15T12:55:21Z 728.67468261719 2012-01-15T12:55:26Z 727.734375 2012-01-15T12:55:32Z 725.05114746094 2012-01-15T12:55:36Z 722.14263916016 2012-01-15T12:55:40Z 719.27026367188 2012-01-15T12:55:44Z 715.158203125 2012-01-15T12:55:49Z 711.67346191406 2012-01-15T12:55:54Z 709.19549560547 2012-01-15T12:55:58Z 707.22137451172 2012-01-15T12:56:02Z 705.10992431641 2012-01-15T12:56:06Z 702.22332763672 2012-01-15T12:56:10Z 699.28448486328 2012-01-15T12:56:13Z 696.96240234375 2012-01-15T12:56:15Z 693.66650390625 2012-01-15T12:56:20Z 689.85754394531 2012-01-15T12:56:25Z 688.38122558594 2012-01-15T12:56:28Z 685.18054199219 2012-01-15T12:56:32Z 680.33966064453 2012-01-15T12:56:37Z 678.06219482422 2012-01-15T12:56:43Z 676.57110595703 2012-01-15T12:56:48Z 674.77648925781 2012-01-15T12:56:53Z 672.98016357422 2012-01-15T12:56:57Z 669.4912109375 2012-01-15T12:57:03Z 665.96887207031 2012-01-15T12:57:08Z 665.51898193359 2012-01-15T12:57:11Z 668.01025390625 2012-01-15T12:57:15Z 667.19757080078 2012-01-15T12:57:19Z 665.48089599609 2012-01-15T12:57:23Z 665.46032714844 2012-01-15T12:57:26Z 665.24743652344 2012-01-15T12:57:29Z 666.67779541016 2012-01-15T12:57:34Z 667.55432128906 2012-01-15T12:57:38Z 666.40863037109 2012-01-15T12:57:44Z 664.56726074219 2012-01-15T12:57:50Z 663.50537109375 2012-01-15T12:57:55Z 662.59045410156 2012-01-15T12:58:00Z 662.35223388672 2012-01-15T12:58:05Z 662.57238769531 2012-01-15T12:58:10Z 663.17492675781 2012-01-15T12:58:15Z 662.28747558594 2012-01-15T12:58:19Z 661.27130126953 2012-01-15T12:58:24Z 660.6220703125 2012-01-15T12:58:29Z 660.1650390625 2012-01-15T12:58:34Z 659.73822021484 2012-01-15T12:58:39Z 659.3076171875 2012-01-15T12:58:44Z 658.00109863281 2012-01-15T12:58:53Z 656.79064941406 2012-01-15T12:58:58Z 654.87219238281 2012-01-15T12:59:02Z 652.689453125 2012-01-15T12:59:07Z 651.8203125 2012-01-15T12:59:12Z 649.94281005859 2012-01-15T12:59:20Z 648.49230957031 2012-01-15T12:59:23Z 647.77679443359 2012-01-15T12:59:24Z 643.62927246094 2012-01-15T12:59:31Z 641.46173095703 2012-01-15T12:59:34Z 639.42065429688 2012-01-15T12:59:37Z 637.36126708984 2012-01-15T12:59:42Z 634.80731201172 2012-01-15T12:59:47Z 633.84631347656 2012-01-15T12:59:50Z 632.51251220703 2012-01-15T12:59:56Z 631.34826660156 2012-01-15T13:00:00Z 630.78985595703 2012-01-15T13:00:01Z 630.06390380859 2012-01-15T13:00:03Z 628.01110839844 2012-01-15T13:00:10Z 626.0322265625 2012-01-15T13:00:15Z 623.07196044922 2012-01-15T13:00:21Z 621.26745605469 2012-01-15T13:00:24Z 619.63061523438 2012-01-15T13:00:28Z 617.78112792969 2012-01-15T13:00:33Z 616.84088134766 2012-01-15T13:00:38Z 616.26629638672 2012-01-15T13:00:42Z 615.36877441406 2012-01-15T13:00:46Z 614.58129882812 2012-01-15T13:00:49Z 613.427734375 2012-01-15T13:00:53Z 612.60717773438 2012-01-15T13:00:56Z 611.66430664062 2012-01-15T13:00:59Z 610.65277099609 2012-01-15T13:01:02Z 608.99237060547 2012-01-15T13:01:07Z 608.49749755859 2012-01-15T13:01:08Z 607.18994140625 2012-01-15T13:01:11Z 605.23748779297 2012-01-15T13:01:16Z 603.30017089844 2012-01-15T13:01:21Z 600.80572509766 2012-01-15T13:01:26Z 599.10815429688 2012-01-15T13:01:29Z 597.84906005859 2012-01-15T13:01:31Z 596.49920654297 2012-01-15T13:01:33Z 593.86352539062 2012-01-15T13:01:38Z 593.86352539062 2012-01-15T13:01:40Z 593.01086425781 2012-01-15T13:01:44Z 591.93078613281 2012-01-15T13:01:48Z 589.86096191406 2012-01-15T13:01:52Z 587.98345947266 2012-01-15T13:01:57Z 586.94146728516 2012-01-15T13:01:59Z 586.03161621094 2012-01-15T13:02:01Z 583.56304931641 2012-01-15T13:02:05Z 582.59838867188 2012-01-15T13:02:07Z 580.25323486328 2012-01-15T13:02:11Z 580.08685302734 2012-01-15T13:02:13Z 578.01245117188 2012-01-15T13:02:18Z 577.26904296875 2012-01-15T13:02:20Z 576.49963378906 2012-01-15T13:02:25Z 575.45007324219 2012-01-15T13:02:30Z 574.63928222656 2012-01-15T13:02:34Z 574.31164550781 2012-01-15T13:02:38Z 573.57507324219 2012-01-15T13:02:42Z 571.78979492188 2012-01-15T13:02:47Z 569.28698730469 2012-01-15T13:02:51Z 566.58862304688 2012-01-15T13:02:55Z 564.01708984375 2012-01-15T13:02:59Z 562.65411376953 2012-01-15T13:03:02Z 560.60791015625 2012-01-15T13:03:05Z 554.84448242188 2012-01-15T13:03:10Z 549.87445068359 2012-01-15T13:03:15Z 547.57763671875 2012-01-15T13:03:19Z 545.58630371094 2012-01-15T13:03:22Z 543.03155517578 2012-01-15T13:03:27Z 541.39471435547 2012-01-15T13:03:31Z 537.52410888672 2012-01-15T13:03:36Z 536.21545410156 2012-01-15T13:03:38Z 533.3193359375 2012-01-15T13:03:42Z 531.83728027344 2012-01-15T13:03:44Z 530.29107666016 2012-01-15T13:03:46Z 527.60192871094 2012-01-15T13:03:50Z 526.55480957031 2012-01-15T13:03:52Z 524.41247558594 2012-01-15T13:03:57Z 522.20355224609 2012-01-15T13:04:01Z 519.53637695312 2012-01-15T13:04:05Z 517.75628662109 2012-01-15T13:04:08Z 517.20025634766 2012-01-15T13:04:09Z 515.77893066406 2012-01-15T13:04:12Z 513.21746826172 2012-01-15T13:04:16Z 511.93020629883 2012-01-15T13:04:18Z 509.84643554688 2012-01-15T13:04:24Z 509.38830566406 2012-01-15T13:04:27Z 508.07315063477 2012-01-15T13:04:33Z 506.3046875 2012-01-15T13:04:37Z 505.28375244141 2012-01-15T13:04:39Z 503.45855712891 2012-01-15T13:04:43Z 501.49810791016 2012-01-15T13:04:47Z 500.2744140625 2012-01-15T13:04:50Z 498.54028320312 2012-01-15T13:04:53Z 498.29760742188 2012-01-15T13:04:54Z 494.54647827148 2012-01-15T13:05:00Z 492.57656860352 2012-01-15T13:05:02Z 488.88488769531 2012-01-15T13:05:06Z 485.90264892578 2012-01-15T13:05:09Z 482.43148803711 2012-01-15T13:05:13Z 480.84680175781 2012-01-15T13:05:15Z 477.64587402344 2012-01-15T13:05:19Z 473.80917358398 2012-01-15T13:05:24Z 471.23617553711 2012-01-15T13:05:27Z 469.41983032227 2012-01-15T13:05:29Z 465.52896118164 2012-01-15T13:05:34Z 463.15585327148 2012-01-15T13:05:37Z 460.412109375 2012-01-15T13:05:42Z 458.12133789062 2012-01-15T13:05:45Z 456.67950439453 2012-01-15T13:05:47Z 453.3603515625 2012-01-15T13:05:53Z 451.40887451172 2012-01-15T13:05:57Z 450.22198486328 2012-01-15T13:06:00Z 449.20245361328 2012-01-15T13:06:05Z 447.19705200195 2012-01-15T13:06:13Z 446.47088623047 2012-01-15T13:06:15Z 446.15533447266 2012-01-15T13:06:19Z 444.12072753906 2012-01-15T13:06:24Z 443.58395385742 2012-01-15T13:06:26Z 441.88082885742 2012-01-15T13:06:32Z 441.01770019531 2012-01-15T13:06:36Z 438.48065185547 2012-01-15T13:06:40Z 434.45297241211 2012-01-15T13:06:43Z 430.08099365234 2012-01-15T13:06:47Z 427.29403686523 2012-01-15T13:06:50Z 424.53265380859 2012-01-15T13:06:53Z 420.48550415039 2012-01-15T13:06:57Z 417.91357421875 2012-01-15T13:07:01Z 417.12857055664 2012-01-15T13:07:03Z 414.97201538086 2012-01-15T13:07:07Z 413 2012-01-15T13:07:12Z 411.79925537109 2012-01-15T13:07:15Z 409.48156738281 2012-01-15T13:07:19Z 408.15161132812 2012-01-15T13:07:22Z 405.85137939453 2012-01-15T13:07:25Z 403.90643310547 2012-01-15T13:07:29Z 402.01815795898 2012-01-15T13:07:33Z 401.1130065918 2012-01-15T13:07:36Z 400.66589355469 2012-01-15T13:07:38Z 400.32836914062 2012-01-15T13:07:42Z 400.15567016602 2012-01-15T13:07:47Z 399.58193969727 2012-01-15T13:07:52Z 399.74304199219 2012-01-15T13:07:58Z 398.56887817383 2012-01-15T13:08:05Z 397.40502929688 2012-01-15T13:08:08Z 392.53302001953 2012-01-15T13:08:15Z 390.16400146484 2012-01-15T13:08:22Z 388.40689086914 2012-01-15T13:08:27Z 386.51962280273 2012-01-15T13:08:32Z 385.9211730957 2012-01-15T13:08:35Z 385.65213012695 2012-01-15T13:08:40Z 384.99304199219 2012-01-15T13:08:45Z 386.32336425781 2012-01-15T13:08:49Z 387.88674926758 2012-01-15T13:08:53Z 387.37341308594 2012-01-15T13:08:57Z 385.86349487305 2012-01-15T13:08:59Z 378.99536132812 2012-01-15T13:09:04Z 373.23306274414 2012-01-15T13:09:08Z 369.24139404297 2012-01-15T13:09:13Z 368.55508422852 2012-01-15T13:09:14Z 364.94982910156 2012-01-15T13:09:19Z 364.68243408203 2012-01-15T13:09:23Z 365.68688964844 2012-01-15T13:09:28Z 366.14443969727 2012-01-15T13:09:32Z 365.50827026367 2012-01-15T13:09:36Z 362.59271240234 2012-01-15T13:09:40Z 356.47845458984 2012-01-15T13:09:45Z 355.95135498047 2012-01-15T13:09:48Z 359.3581237793 2012-01-15T13:09:51Z 363.45095825195 2012-01-15T13:09:57Z 365.40667724609 2012-01-15T13:10:01Z 366.71469116211 2012-01-15T13:10:05Z 367.34265136719 2012-01-15T13:10:09Z 368.93612670898 2012-01-15T13:10:13Z 369.04049682617 2012-01-15T13:10:18Z 369.93716430664 2012-01-15T13:10:20Z 368.19403076172 2012-01-15T13:10:25Z 367.9501953125 2012-01-15T13:10:29Z 365.31201171875 2012-01-15T13:10:33Z 361.75531005859 2012-01-15T13:10:38Z 362.09481811523 2012-01-15T13:10:43Z 362.19342041016 2012-01-15T13:10:44Z 362.35168457031 2012-01-15T13:10:47Z 363.72705078125 2012-01-15T13:10:52Z 364.70208740234 2012-01-15T13:10:59Z 365.53930664062 2012-01-15T13:11:03Z 365.14721679688 2012-01-15T13:11:05Z 364.57281494141 2012-01-15T13:11:06Z 362.89291381836 2012-01-15T13:11:09Z 361.89807128906 2012-01-15T13:11:11Z 360.2600402832 2012-01-15T13:11:21Z 359.8740234375 2012-01-15T13:11:26Z 360.05487060547 2012-01-15T13:11:27Z 358.11569213867 2012-01-15T13:11:35Z 354.82653808594 2012-01-15T13:11:40Z 353.28662109375 2012-01-15T13:11:46Z 352.2978515625 2012-01-15T13:11:51Z 351.29321289062 2012-01-15T13:11:55Z 349.12631225586 2012-01-15T13:12:01Z 348.48287963867 2012-01-15T13:12:06Z 346.26718139648 2012-01-15T13:12:10Z 345.63787841797 2012-01-15T13:12:11Z 342.74176025391 2012-01-15T13:12:15Z 336.91488647461 2012-01-15T13:12:21Z 333.12808227539 2012-01-15T13:12:26Z 331.93374633789 2012-01-15T13:12:28Z 326.26849365234 2012-01-15T13:12:34Z 320.86846923828 2012-01-15T13:12:39Z 320.86605834961 2012-01-15T13:12:43Z 323.78158569336 2012-01-15T13:12:47Z 326.77938842773 2012-01-15T13:12:52Z 328.79025268555 2012-01-15T13:12:54Z 332.69436645508 2012-01-15T13:12:59Z 335.22317504883 2012-01-15T13:13:03Z 337.01440429688 2012-01-15T13:13:07Z 338.16339111328 2012-01-15T13:13:11Z 338.94766235352 2012-01-15T13:13:15Z 339.24072265625 2012-01-15T13:13:18Z 339.48791503906 2012-01-15T13:13:21Z 339.97647094727 2012-01-15T13:13:28Z 340 2012-01-15T13:13:33Z 340 2012-01-15T13:13:37Z 340 2012-01-15T13:13:41Z 342.08581542969 2012-01-15T13:13:46Z 342.86581420898 2012-01-15T13:13:51Z 342.79037475586 2012-01-15T13:13:52Z 342.12475585938 2012-01-15T13:13:57Z 341.72286987305 2012-01-15T13:13:58Z 344.38336181641 2012-01-15T13:14:05Z 348.5680847168 2012-01-15T13:14:10Z 351.87835693359 2012-01-15T13:14:14Z 353.70776367188 2012-01-15T13:14:18Z 354.9137878418 2012-01-15T13:14:23Z 355.13159179688 2012-01-15T13:14:24Z 357.16040039062 2012-01-15T13:14:30Z 358.99798583984 2012-01-15T13:14:34Z 361.330078125 2012-01-15T13:14:38Z 364.31436157227 2012-01-15T13:14:43Z 366.44232177734 2012-01-15T13:14:47Z 364.70111083984 2012-01-15T13:14:52Z 364.20523071289 2012-01-15T13:14:53Z 363.62326049805 2012-01-15T13:14:57Z 363.19326782227 2012-01-15T13:15:00Z 362.08953857422 2012-01-15T13:15:05Z 362.02856445312 2012-01-15T13:15:06Z 361.93930053711 2012-01-15T13:15:12Z 360.90438842773 2012-01-15T13:15:16Z 360 2012-01-15T13:15:20Z 360 2012-01-15T13:15:26Z 360 2012-01-15T13:15:29Z 360.02737426758 2012-01-15T13:15:35Z 360.11190795898 2012-01-15T13:15:37Z 360.02166748047 2012-01-15T13:15:43Z 360.17581176758 2012-01-15T13:15:46Z 361.97338867188 2012-01-15T13:15:51Z 363.64828491211 2012-01-15T13:15:57Z 364.43615722656 2012-01-15T13:16:01Z 364.93054199219 2012-01-15T13:16:04Z 365.25323486328 2012-01-15T13:16:06Z 365.96563720703 2012-01-15T13:16:12Z 366.38226318359 2012-01-15T13:16:16Z 368.02560424805 2012-01-15T13:16:21Z 369.93872070312 2012-01-15T13:16:28Z 370.54177856445 2012-01-15T13:16:30Z 371.51022338867 2012-01-15T13:16:34Z 373.01071166992 2012-01-15T13:16:38Z 374.35684204102 2012-01-15T13:16:43Z 374.87438964844 2012-01-15T13:16:45Z 376.35311889648 2012-01-15T13:16:52Z 378.18280029297 2012-01-15T13:17:00Z 379.71731567383 2012-01-15T13:17:05Z 381.66909790039 2012-01-15T13:17:09Z 382.71453857422 2012-01-15T13:17:12Z 384.44143676758 2012-01-15T13:17:16Z 385.44564819336 2012-01-15T13:17:18Z 387.32501220703 2012-01-15T13:17:23Z 390.07485961914 2012-01-15T13:17:28Z 392.37316894531 2012-01-15T13:17:34Z 392.59820556641 2012-01-15T13:17:36Z 391.03189086914 2012-01-15T13:17:43Z 390.12509155273 2012-01-15T13:17:48Z 389.16891479492 2012-01-15T13:17:52Z 390.23828125 2012-01-15T13:17:58Z 390.947265625 2012-01-15T13:18:00Z 393.94415283203 2012-01-15T13:18:07Z 399.81481933594 2012-01-15T13:18:13Z 403.74951171875 2012-01-15T13:18:17Z 408.02877807617 2012-01-15T13:18:24Z 407.89935302734 2012-01-15T13:18:28Z 408.25665283203 2012-01-15T13:18:34Z 408.24508666992 2012-01-15T13:18:39Z 407.63589477539 2012-01-15T13:18:43Z 408.85638427734 2012-01-15T13:18:46Z 410.75579833984 2012-01-15T13:18:54Z 412.90838623047 2012-01-15T13:18:59Z 414.26742553711 2012-01-15T13:19:01Z 417.42932128906 2012-01-15T13:19:06Z 420.92791748047 2012-01-15T13:19:12Z 421.1252746582 2012-01-15T13:19:14Z 423.4641418457 2012-01-15T13:19:20Z 424.40841674805 2012-01-15T13:19:22Z 425.37103271484 2012-01-15T13:19:24Z 428.7024230957 2012-01-15T13:19:28Z 433.97579956055 2012-01-15T13:19:36Z 434.72595214844 2012-01-15T13:19:38Z 436.97171020508 2012-01-15T13:19:42Z 438.74044799805 2012-01-15T13:19:46Z 441.14526367188 2012-01-15T13:19:51Z 442.5119934082 2012-01-15T13:19:54Z 442.3688659668 2012-01-15T13:19:58Z 443.35821533203 2012-01-15T13:20:05Z 445.50759887695 2012-01-15T13:20:11Z 447.75549316406 2012-01-15T13:20:17Z 449.8102722168 2012-01-15T13:20:26Z 449.97677612305 2012-01-15T13:20:27Z 451.59384155273 2012-01-15T13:20:34Z 453.64855957031 2012-01-15T13:20:41Z 455.45617675781 2012-01-15T13:20:46Z 457.15142822266 2012-01-15T13:20:50Z 461.04357910156 2012-01-15T13:20:58Z 462.912109375 2012-01-15T13:21:05Z 462.93142700195 2012-01-15T13:21:08Z 461.77923583984 2012-01-15T13:21:15Z 459.74694824219 2012-01-15T13:21:19Z 454.57135009766 2012-01-15T13:21:26Z 451.43984985352 2012-01-15T13:21:30Z 447.94537353516 2012-01-15T13:21:36Z 446.10494995117 2012-01-15T13:21:39Z 443.50338745117 2012-01-15T13:21:43Z 441.36993408203 2012-01-15T13:21:46Z 439.38616943359 2012-01-15T13:21:51Z 439.79092407227 2012-01-15T13:21:56Z 440.04550170898 2012-01-15T13:21:57Z 442.13418579102 2012-01-15T13:22:02Z 444.79037475586 2012-01-15T13:22:08Z 445.5657043457 2012-01-15T13:22:10Z 446.71429443359 2012-01-15T13:22:14Z 447.31958007812 2012-01-15T13:22:16Z 449.26205444336 2012-01-15T13:22:21Z 451.87957763672 2012-01-15T13:22:25Z 455.37350463867 2012-01-15T13:22:30Z 457.41625976562 2012-01-15T13:22:34Z 459.72515869141 2012-01-15T13:22:38Z 463.31356811523 2012-01-15T13:22:43Z 467.64218139648 2012-01-15T13:22:48Z 471.24011230469 2012-01-15T13:22:53Z 474.82601928711 2012-01-15T13:22:58Z 477.78668212891 2012-01-15T13:23:02Z 480.14874267578 2012-01-15T13:23:07Z 481.08944702148 2012-01-15T13:23:11Z 483.09002685547 2012-01-15T13:23:17Z 484.37368774414 2012-01-15T13:23:21Z 485.75207519531 2012-01-15T13:23:25Z 487.81887817383 2012-01-15T13:23:31Z 489.56881713867 2012-01-15T13:23:36Z 490.13653564453 2012-01-15T13:23:40Z 490.52261352539 2012-01-15T13:23:43Z 490.87036132812 2012-01-15T13:23:47Z 492.88876342773 2012-01-15T13:23:52Z 494.52951049805 2012-01-15T13:23:56Z 495.98101806641 2012-01-15T13:24:01Z 496.50024414062 2012-01-15T13:24:03Z 497.76150512695 2012-01-15T13:24:09Z 497.99331665039 2012-01-15T13:24:12Z 499.96957397461 2012-01-15T13:24:17Z 502.0432434082 2012-01-15T13:24:22Z 503.80035400391 2012-01-15T13:24:25Z 507.60043334961 2012-01-15T13:24:32Z 510.1701965332 2012-01-15T13:24:36Z 511.93618774414 2012-01-15T13:24:40Z 513.46813964844 2012-01-15T13:24:45Z 513.83099365234 2012-01-15T13:24:47Z 515.19097900391 2012-01-15T13:24:53Z 518.98815917969 2012-01-15T13:25:00Z 520.80261230469 2012-01-15T13:25:06Z 522.17108154297 2012-01-15T13:25:10Z 522.36358642578 2012-01-15T13:25:12Z 522.28833007812 2012-01-15T13:25:19Z 522.63311767578 2012-01-15T13:25:24Z 523.44873046875 2012-01-15T13:25:26Z 525.55706787109 2012-01-15T13:25:33Z 526.63824462891 2012-01-15T13:25:37Z 527.73077392578 2012-01-15T13:25:42Z 529.25677490234 2012-01-15T13:25:49Z 530.66381835938 2012-01-15T13:25:56Z 530.7734375 2012-01-15T13:25:57Z 531.59832763672 2012-01-15T13:26:01Z 533.50561523438 2012-01-15T13:26:09Z 534.90399169922 2012-01-15T13:26:14Z 535.87561035156 2012-01-15T13:26:20Z 535.84753417969 2012-01-15T13:26:24Z 536.41400146484 2012-01-15T13:26:28Z 537.73577880859 2012-01-15T13:26:35Z 538.15570068359 2012-01-15T13:26:37Z 538.19964599609 2012-01-15T13:26:39Z 539.78997802734 2012-01-15T13:26:47Z 541.11706542969 2012-01-15T13:26:53Z 541.21740722656 2012-01-15T13:26:54Z 541.82104492188 2012-01-15T13:26:59Z 542.28747558594 2012-01-15T13:27:04Z 542.25311279297 2012-01-15T13:27:08Z 544.20434570312 2012-01-15T13:27:13Z 545.28845214844 2012-01-15T13:27:20Z 545.39587402344 2012-01-15T13:27:21Z 547.31237792969 2012-01-15T13:27:28Z 549.03381347656 2012-01-15T13:27:34Z 550.95257568359 2012-01-15T13:27:42Z 551.13360595703 2012-01-15T13:27:43Z 552.13739013672 2012-01-15T13:27:49Z 552.98522949219 2012-01-15T13:27:55Z 554.09552001953 2012-01-15T13:28:00Z 554.87927246094 2012-01-15T13:28:04Z 555.51440429688 2012-01-15T13:28:08Z 555.65856933594 2012-01-15T13:28:10Z 556.47229003906 2012-01-15T13:28:15Z 556.96667480469 2012-01-15T13:28:19Z 557.55035400391 2012-01-15T13:28:21Z 559.41802978516 2012-01-15T13:28:27Z 559.98107910156 2012-01-15T13:28:29Z 561.51232910156 2012-01-15T13:28:33Z 563.94860839844 2012-01-15T13:28:40Z 564.60980224609 2012-01-15T13:28:42Z 565.19665527344 2012-01-15T13:28:44Z 567.25140380859 2012-01-15T13:28:52Z 568.72100830078 2012-01-15T13:28:58Z 569.78698730469 2012-01-15T13:29:02Z 571.11492919922 2012-01-15T13:29:07Z 571.77264404297 2012-01-15T13:29:10Z 572.21752929688 2012-01-15T13:29:12Z 572.9658203125 2012-01-15T13:29:16Z 573.89141845703 2012-01-15T13:29:21Z 574.98742675781 2012-01-15T13:29:26Z 575.41314697266 2012-01-15T13:29:28Z 576.24639892578 2012-01-15T13:29:34Z 576.68591308594 2012-01-15T13:29:37Z 577.72961425781 2012-01-15T13:29:44Z 578.44714355469 2012-01-15T13:29:49Z 579.21801757812 2012-01-15T13:29:54Z 581.73638916016 2012-01-15T13:30:01Z 584.11029052734 2012-01-15T13:30:07Z 585.80932617188 2012-01-15T13:30:13Z 588.43426513672 2012-01-15T13:30:19Z 590.03491210938 2012-01-15T13:30:22Z 591.47479248047 2012-01-15T13:30:25Z 593.83905029297 2012-01-15T13:30:31Z 595.3388671875 2012-01-15T13:30:37Z 596.65557861328 2012-01-15T13:30:41Z 597.76361083984 2012-01-15T13:30:45Z 599.63751220703 2012-01-15T13:30:51Z 604.31433105469 2012-01-15T13:30:56Z 608.05059814453 2012-01-15T13:31:00Z 613.92077636719 2012-01-15T13:31:05Z 620.49017333984 2012-01-15T13:31:10Z 623.08099365234 2012-01-15T13:31:12Z 626.25543212891 2012-01-15T13:31:17Z 628.18762207031 2012-01-15T13:31:23Z 629.13781738281 2012-01-15T13:31:28Z 629.88684082031 2012-01-15T13:31:31Z 631.50421142578 2012-01-15T13:31:36Z 631.73687744141 2012-01-15T13:31:37Z 633.03619384766 2012-01-15T13:31:44Z 633.60815429688 2012-01-15T13:31:48Z 634.54119873047 2012-01-15T13:31:53Z 635.36138916016 2012-01-15T13:31:58Z 635.86193847656 2012-01-15T13:32:01Z 636.85821533203 2012-01-15T13:32:08Z 637.87664794922 2012-01-15T13:32:13Z 638.89141845703 2012-01-15T13:32:20Z 639.44274902344 2012-01-15T13:32:25Z 639.91864013672 2012-01-15T13:32:29Z 640.30560302734 2012-01-15T13:32:35Z 640.75366210938 2012-01-15T13:32:40Z 643.09619140625 2012-01-15T13:32:45Z 644.73205566406 2012-01-15T13:32:50Z 646.20758056641 2012-01-15T13:32:55Z 647.42590332031 2012-01-15T13:32:59Z 648.78088378906 2012-01-15T13:33:04Z 647.95013427734 2012-01-15T13:33:08Z 647.69104003906 2012-01-15T13:33:12Z 647.47827148438 2012-01-15T13:33:16Z 644.82897949219 2012-01-15T13:33:23Z 645.12707519531 2012-01-15T13:33:29Z 644.44348144531 2012-01-15T13:33:35Z 644.27191162109 2012-01-15T13:33:38Z 643.6064453125 2012-01-15T13:33:43Z 644.58538818359 2012-01-15T13:33:49Z 644.50408935547 2012-01-15T13:33:54Z 643.45391845703 2012-01-15T13:34:00Z 642.70819091797 2012-01-15T13:34:03Z 640.16760253906 2012-01-15T13:34:08Z 639.48779296875 2012-01-15T13:34:12Z 639.66638183594 2012-01-15T13:34:15Z 638.86376953125 2012-01-15T13:34:18Z 636.90161132812 2012-01-15T13:34:24Z 635.72106933594 2012-01-15T13:34:26Z 635.05474853516 2012-01-15T13:34:29Z 637.22009277344 2012-01-15T13:34:34Z 641.86633300781 2012-01-15T13:34:38Z 646.71704101562 2012-01-15T13:34:42Z 651.63763427734 2012-01-15T13:34:46Z 659.66101074219 2012-01-15T13:34:52Z 660.92510986328 2012-01-15T13:34:55Z 664.4609375 2012-01-15T13:34:58Z 667.13977050781 2012-01-15T13:35:02Z 671.91290283203 2012-01-15T13:35:08Z 672.39562988281 2012-01-15T13:35:11Z 672.52600097656 2012-01-15T13:35:16Z 672.22637939453 2012-01-15T13:35:22Z 671.71728515625 2012-01-15T13:35:26Z 669.71350097656 2012-01-15T13:35:32Z 667.65740966797 2012-01-15T13:35:38Z 665.15551757812 2012-01-15T13:35:43Z 662.74206542969 2012-01-15T13:35:48Z 661.11889648438 2012-01-15T13:35:53Z 659.80609130859 2012-01-15T13:35:57Z 658.01776123047 2012-01-15T13:36:02Z 658.01776123047 2012-01-15T13:36:02Z 658.46112060547 2012-01-15T13:36:09Z 659.40905761719 2012-01-15T13:36:15Z 660.81115722656 2012-01-15T13:36:21Z 662.66973876953 2012-01-15T13:36:28Z 663.04486083984 2012-01-15T13:36:31Z 663.05169677734 2012-01-15T13:36:34Z 663.73150634766 2012-01-15T13:36:38Z 665.05328369141 2012-01-15T13:36:45Z 666.33557128906 2012-01-15T13:36:51Z 667.41876220703 2012-01-15T13:36:56Z 668.76806640625 2012-01-15T13:37:01Z 669.69842529297 2012-01-15T13:37:06Z 670.57220458984 2012-01-15T13:37:12Z 672.28479003906 2012-01-15T13:37:18Z 672.89880371094 2012-01-15T13:37:23Z 674.40148925781 2012-01-15T13:37:27Z 677.45458984375 2012-01-15T13:37:33Z 680.26287841797 2012-01-15T13:37:37Z 681.75012207031 2012-01-15T13:37:39Z 684.97729492188 2012-01-15T13:37:43Z 689.26715087891 2012-01-15T13:37:48Z 690.28186035156 2012-01-15T13:37:49Z 694.55261230469 2012-01-15T13:37:54Z 696.71051025391 2012-01-15T13:38:01Z 696.93878173828 2012-01-15T13:38:02Z 698.49920654297 2012-01-15T13:38:08Z 699.09509277344 2012-01-15T13:38:09Z 699.88928222656 2012-01-15T13:38:12Z 701.37670898438 2012-01-15T13:38:19Z 702.267578125 2012-01-15T13:38:22Z 703.45227050781 2012-01-15T13:38:29Z 703.76898193359 2012-01-15T13:38:31Z 704.61700439453 2012-01-15T13:38:36Z 705.69848632812 2012-01-15T13:38:43Z 706.28552246094 2012-01-15T13:38:48Z 706.99621582031 2012-01-15T13:38:51Z 707.96954345703 2012-01-15T13:38:56Z 708.76434326172 2012-01-15T13:39:02Z 709.72430419922 2012-01-15T13:39:06Z 710.16778564453 2012-01-15T13:39:08Z 710.53161621094 2012-01-15T13:39:10Z 711.23278808594 2012-01-15T13:39:14Z 712.4892578125 2012-01-15T13:39:20Z 713.37780761719 2012-01-15T13:39:25Z 714.10906982422 2012-01-15T13:39:31Z 714.26702880859 2012-01-15T13:39:32Z 714.58630371094 2012-01-15T13:39:35Z 715.12878417969 2012-01-15T13:39:40Z 715.841796875 2012-01-15T13:39:46Z 716.45263671875 2012-01-15T13:39:50Z 717.06494140625 2012-01-15T13:39:52Z 719.04876708984 2012-01-15T13:40:00Z 720.47027587891 2012-01-15T13:40:06Z 722.02111816406 2012-01-15T13:40:13Z 723.53594970703 2012-01-15T13:40:19Z 724.04754638672 2012-01-15T13:40:24Z 726.35290527344 2012-01-15T13:40:30Z 728.84088134766 2012-01-15T13:40:36Z 729.39459228516 2012-01-15T13:40:38Z 730.64410400391 2012-01-15T13:40:42Z 732.97991943359 2012-01-15T13:40:48Z 734.25909423828 2012-01-15T13:40:52Z 736.03784179688 2012-01-15T13:40:57Z 738.78033447266 2012-01-15T13:41:04Z 740.77471923828 2012-01-15T13:41:11Z 742.17041015625 2012-01-15T13:41:15Z 743.73516845703 2012-01-15T13:41:21Z 743.94683837891 2012-01-15T13:41:24Z 745.65979003906 2012-01-15T13:41:28Z 747.46704101562 2012-01-15T13:41:33Z 750.69158935547 2012-01-15T13:41:41Z 751.95751953125 2012-01-15T13:41:44Z 752.22119140625 2012-01-15T13:41:45Z 753.32995605469 2012-01-15T13:41:50Z 754.09216308594 2012-01-15T13:41:53Z 755.96667480469 2012-01-15T13:42:00Z 757.76568603516 2012-01-15T13:42:08Z 759.13208007812 2012-01-15T13:42:13Z 759.74255371094 2012-01-15T13:42:18Z 761.71319580078 2012-01-15T13:42:23Z 762.87707519531 2012-01-15T13:42:27Z 763.78002929688 2012-01-15T13:42:31Z 765.79187011719 2012-01-15T13:42:36Z 767.29217529297 2012-01-15T13:42:42Z 769.02075195312 2012-01-15T13:42:48Z 770.02667236328 2012-01-15T13:42:52Z 771.07727050781 2012-01-15T13:42:57Z 771.80853271484 2012-01-15T13:43:02Z 772.98614501953 2012-01-15T13:43:07Z 774.36285400391 2012-01-15T13:43:13Z 775.93872070312 2012-01-15T13:43:19Z 777.27423095703 2012-01-15T13:43:26Z 777.87176513672 2012-01-15T13:43:30Z 778.400390625 2012-01-15T13:43:34Z 779.27844238281 2012-01-15T13:43:40Z 780.35540771484 2012-01-15T13:43:45Z 781.41943359375 2012-01-15T13:43:51Z 782.61889648438 2012-01-15T13:43:58Z 783.33703613281 2012-01-15T13:44:03Z 785.24426269531 2012-01-15T13:44:08Z 787.47564697266 2012-01-15T13:44:14Z 790.390625 2012-01-15T13:44:22Z 792.21990966797 2012-01-15T13:44:28Z 793.32641601562 2012-01-15T13:44:34Z 794.01995849609 2012-01-15T13:44:41Z 794.24652099609 2012-01-15T13:44:43Z 793.75561523438 2012-01-15T13:44:48Z 792.94903564453 2012-01-15T13:44:53Z 787.77545166016 2012-01-15T13:44:57Z 784.90020751953 2012-01-15T13:45:01Z 782.85040283203 2012-01-15T13:45:05Z 779.87030029297 2012-01-15T13:45:11Z 778.14837646484 2012-01-15T13:45:16Z 777.62969970703 2012-01-15T13:45:17Z 776.33642578125 2012-01-15T13:45:21Z 779.14526367188 2012-01-15T13:45:26Z 783.50427246094 2012-01-15T13:45:31Z 784.03985595703 2012-01-15T13:45:37Z 781.6708984375 2012-01-15T13:45:41Z 778.15875244141 2012-01-15T13:45:46Z 777.79711914062 2012-01-15T13:45:49Z 777.6220703125 2012-01-15T13:45:54Z 777.11315917969 2012-01-15T13:45:55Z 775.82800292969 2012-01-15T13:45:58Z 772.9833984375 2012-01-15T13:46:03Z 771.25280761719 2012-01-15T13:46:07Z 769.69213867188 2012-01-15T13:46:10Z 767.77331542969 2012-01-15T13:46:16Z 767.16223144531 2012-01-15T13:46:21Z 767.06689453125 2012-01-15T13:46:22Z 765.71765136719 2012-01-15T13:46:26Z 766.20721435547 2012-01-15T13:46:30Z 766.37133789062 2012-01-15T13:46:31Z 766.65008544922 2012-01-15T13:46:33Z 766.18817138672 2012-01-15T13:46:37Z 766.83013916016 2012-01-15T13:46:39Z 764.98724365234 2012-01-15T13:46:44Z 764.66052246094 2012-01-15T13:46:49Z 767.95159912109 2012-01-15T13:46:53Z 773.23291015625 2012-01-15T13:46:57Z 776.06823730469 2012-01-15T13:46:59Z 782.49688720703 2012-01-15T13:47:04Z 791.41741943359 2012-01-15T13:47:08Z 794.68078613281 2012-01-15T13:47:10Z 796.3740234375 2012-01-15T13:47:15Z 797.181640625 2012-01-15T13:47:19Z 798.24035644531 2012-01-15T13:47:24Z 797.86853027344 2012-01-15T13:47:30Z 798.67962646484 2012-01-15T13:47:34Z 799.64086914062 2012-01-15T13:47:38Z 800.11853027344 2012-01-15T13:47:46Z 800.46490478516 2012-01-15T13:47:47Z 801.90881347656 2012-01-15T13:47:55Z 802.72509765625 2012-01-15T13:48:03Z 804.82446289062 2012-01-15T13:48:08Z 807.56170654297 2012-01-15T13:48:16Z 809.30352783203 2012-01-15T13:48:21Z 810.31695556641 2012-01-15T13:48:25Z 811.20190429688 2012-01-15T13:48:32Z 811.9208984375 2012-01-15T13:48:38Z 812.70086669922 2012-01-15T13:48:42Z 813.55657958984 2012-01-15T13:48:44Z 815.50024414062 2012-01-15T13:48:49Z 816.814453125 2012-01-15T13:48:53Z 818.00811767578 2012-01-15T13:48:59Z 818.98400878906 2012-01-15T13:49:03Z 819.00115966797 2012-01-15T13:49:04Z 819.140625 2012-01-15T13:49:11Z 819.79168701172 2012-01-15T13:49:19Z 819.66003417969 2012-01-15T13:49:25Z 819.47747802734 2012-01-15T13:49:35Z 820.39660644531 2012-01-15T13:49:39Z 820.94775390625 2012-01-15T13:49:40Z 819.62579345703 2012-01-15T13:49:44Z 819.88739013672 2012-01-15T13:49:46Z 819.52136230469 2012-01-15T13:49:51Z 819.31225585938 2012-01-15T13:49:52Z 818.26098632812 2012-01-15T13:49:57Z 817.56573486328 2012-01-15T13:50:01Z 818.47113037109 2012-01-15T13:50:05Z 818.32897949219 2012-01-15T13:50:07Z 816.76885986328 2012-01-15T13:50:13Z 816.44970703125 2012-01-15T13:50:15Z 814.63537597656 2012-01-15T13:50:20Z 813.14007568359 2012-01-15T13:50:24Z 812.48950195312 2012-01-15T13:50:26Z 811.13653564453 2012-01-15T13:50:30Z 811.13653564453 2012-01-15T13:50:30Z 810.64300537109 2012-01-15T13:50:32Z 808.62750244141 2012-01-15T13:50:37Z 808.21801757812 2012-01-15T13:50:38Z 806.90069580078 2012-01-15T13:50:44Z 804.60821533203 2012-01-15T13:50:51Z 804.23870849609 2012-01-15T13:50:56Z 802.36401367188 2012-01-15T13:51:01Z 801.87524414062 2012-01-15T13:51:02Z 800.65167236328 2012-01-15T13:51:05Z 798.54248046875 2012-01-15T13:51:10Z 797.65905761719 2012-01-15T13:51:14Z 796.12213134766 2012-01-15T13:51:20Z 795.87805175781 2012-01-15T13:51:21Z 793.17895507812 2012-01-15T13:51:26Z 790.65209960938 2012-01-15T13:51:30Z 789.72857666016 2012-01-15T13:51:31Z 787.72302246094 2012-01-15T13:51:34Z 784.93011474609 2012-01-15T13:51:40Z 782.58917236328 2012-01-15T13:51:45Z 781.4443359375 2012-01-15T13:51:49Z 780.88403320312 2012-01-15T13:51:51Z 779.99865722656 2012-01-15T13:51:57Z 778.2724609375 2012-01-15T13:52:02Z 777.81005859375 2012-01-15T13:52:03Z 774.95922851562 2012-01-15T13:52:08Z 774.54724121094 2012-01-15T13:52:09Z 772.53143310547 2012-01-15T13:52:15Z 772.05590820312 2012-01-15T13:52:16Z 769.7099609375 2012-01-15T13:52:21Z 767.86907958984 2012-01-15T13:52:25Z 767.48071289062 2012-01-15T13:52:26Z 764.29370117188 2012-01-15T13:52:34Z 762.93243408203 2012-01-15T13:52:38Z 762.20635986328 2012-01-15T13:52:40Z 761.07354736328 2012-01-15T13:52:45Z 759.51013183594 2012-01-15T13:52:49Z 756.04052734375 2012-01-15T13:52:54Z 754.26220703125 2012-01-15T13:52:57Z 752.16534423828 2012-01-15T13:53:00Z 750.65277099609 2012-01-15T13:53:03Z 748.12463378906 2012-01-15T13:53:07Z 745.49822998047 2012-01-15T13:53:11Z 743.41986083984 2012-01-15T13:53:15Z 741.95819091797 2012-01-15T13:53:18Z 740.10595703125 2012-01-15T13:53:22Z 738.59985351562 2012-01-15T13:53:25Z 737.57275390625 2012-01-15T13:53:26Z 734.97125244141 2012-01-15T13:53:29Z 731.29791259766 2012-01-15T13:53:33Z 728.97106933594 2012-01-15T13:53:36Z 727.49017333984 2012-01-15T13:53:38Z 725.41284179688 2012-01-15T13:53:42Z 722.56658935547 2012-01-15T13:53:47Z 720.88500976562 2012-01-15T13:53:51Z 720.43182373047 2012-01-15T13:53:52Z 717.77795410156 2012-01-15T13:53:57Z 716.33905029297 2012-01-15T13:53:59Z 711.53326416016 2012-01-15T13:54:04Z 708.41632080078 2012-01-15T13:54:07Z 704.89086914062 2012-01-15T13:54:11Z 704.18078613281 2012-01-15T13:54:16Z 702.98797607422 2012-01-15T13:54:21Z 701.38293457031 2012-01-15T13:54:26Z 700.06298828125 2012-01-15T13:54:30Z 700.07965087891 2012-01-15T13:54:32Z 700.03198242188 2012-01-15T13:54:37Z 700 2012-01-15T13:54:41Z 700 2012-01-15T13:54:44Z 700 2012-01-15T13:54:49Z 700 2012-01-15T13:54:54Z 700 2012-01-15T13:54:59Z 700 2012-01-15T13:55:03Z 700 2012-01-15T13:55:08Z 700 2012-01-15T13:55:12Z 700 2012-01-15T13:55:16Z 700.22674560547 2012-01-15T13:55:22Z 700.67565917969 2012-01-15T13:55:26Z 701.02716064453 2012-01-15T13:55:30Z 701.36169433594 2012-01-15T13:55:33Z 701.91088867188 2012-01-15T13:55:38Z 703.73107910156 2012-01-15T13:55:42Z 704.16363525391 2012-01-15T13:55:45Z 704.47607421875 2012-01-15T13:55:46Z 706.48449707031 2012-01-15T13:55:50Z 710.91735839844 2012-01-15T13:55:57Z 712.67419433594 2012-01-15T13:56:01Z 715.33276367188 2012-01-15T13:56:08Z 715.88623046875 2012-01-15T13:56:15Z 714.67980957031 2012-01-15T13:56:21Z 714.658203125 2012-01-15T13:56:26Z 714.7646484375 2012-01-15T13:56:31Z 714.40008544922 2012-01-15T13:56:33Z 714.33654785156 2012-01-15T13:56:38Z 714.14617919922 2012-01-15T13:56:42Z 714.3203125 2012-01-15T13:56:44Z 714.00726318359 2012-01-15T13:56:49Z 712.31024169922 2012-01-15T13:56:55Z 711.22137451172 2012-01-15T13:57:01Z 710.87457275391 2012-01-15T13:57:03Z 709.10681152344 2012-01-15T13:57:08Z 708.50598144531 2012-01-15T13:57:09Z 705.12591552734 2012-01-15T13:57:14Z 702.61840820312 2012-01-15T13:57:17Z 698.26135253906 2012-01-15T13:57:22Z 694.96020507812 2012-01-15T13:57:27Z 693.55242919922 2012-01-15T13:57:30Z 691.60729980469 2012-01-15T13:57:33Z 689.76770019531 2012-01-15T13:57:37Z 688.86584472656 2012-01-15T13:57:42Z 688.77545166016 2012-01-15T13:57:46Z 687.56713867188 2012-01-15T13:57:53Z 685.58703613281 2012-01-15T13:57:59Z 683.98016357422 2012-01-15T13:58:05Z 683.56671142578 2012-01-15T13:58:08Z 682.36242675781 2012-01-15T13:58:14Z 682.13787841797 2012-01-15T13:58:15Z 679.77673339844 2012-01-15T13:58:23Z 676.27624511719 2012-01-15T13:58:30Z 673.07995605469 2012-01-15T13:58:34Z 669.12005615234 2012-01-15T13:58:40Z 667.24127197266 2012-01-15T13:58:45Z 665.32983398438 2012-01-15T13:58:50Z 662.7744140625 2012-01-15T13:58:56Z 659.52563476562 2012-01-15T13:59:02Z 656.94738769531 2012-01-15T13:59:06Z 655.65002441406 2012-01-15T13:59:10Z 654.63983154297 2012-01-15T13:59:14Z 652.91162109375 2012-01-15T13:59:17Z 651.30798339844 2012-01-15T13:59:20Z 651.52648925781 2012-01-15T13:59:23Z 652.90313720703 2012-01-15T13:59:28Z 653.13586425781 2012-01-15T13:59:30Z 652.03088378906 2012-01-15T13:59:36Z 649.03521728516 2012-01-15T13:59:40Z 643.10595703125 2012-01-15T13:59:47Z 642.28594970703 2012-01-15T13:59:53Z 641.35272216797 2012-01-15T14:00:01Z 640.51043701172 2012-01-15T14:00:06Z 640.79119873047 2012-01-15T14:00:11Z 640.44787597656 2012-01-15T14:00:16Z 640.02215576172 2012-01-15T14:00:20Z 632.73583984375 2012-01-15T14:00:25Z 629.02795410156 2012-01-15T14:00:30Z 629.27514648438 2012-01-15T14:00:34Z 630.75830078125 2012-01-15T14:00:36Z 632.58361816406 2012-01-15T14:00:39Z 635.31823730469 2012-01-15T14:00:43Z 637.20764160156 2012-01-15T14:00:49Z 635.06335449219 2012-01-15T14:00:55Z 634.015625 2012-01-15T14:00:59Z 632.38879394531 2012-01-15T14:01:04Z 631.68572998047 2012-01-15T14:01:06Z 630.30084228516 2012-01-15T14:01:11Z 629.75500488281 2012-01-15T14:01:15Z 627.61614990234 2012-01-15T14:01:22Z 626.50109863281 2012-01-15T14:01:25Z 623.76641845703 2012-01-15T14:01:31Z 622.34454345703 2012-01-15T14:01:35Z 621.21154785156 2012-01-15T14:01:40Z 619.39849853516 2012-01-15T14:01:45Z 616.59326171875 2012-01-15T14:01:51Z 614.29571533203 2012-01-15T14:01:55Z 612.54803466797 2012-01-15T14:01:59Z 610.91955566406 2012-01-15T14:02:04Z 609.07531738281 2012-01-15T14:02:09Z 606.99688720703 2012-01-15T14:02:13Z 604.77386474609 2012-01-15T14:02:18Z 603.05383300781 2012-01-15T14:02:23Z 602.67443847656 2012-01-15T14:02:24Z 601.26684570312 2012-01-15T14:02:28Z 601.05743408203 2012-01-15T14:02:30Z 601.60797119141 2012-01-15T14:02:35Z 602.98815917969 2012-01-15T14:02:40Z 604.93157958984 2012-01-15T14:02:45Z 606.23754882812 2012-01-15T14:02:47Z 604.89788818359 2012-01-15T14:02:50Z 604.39489746094 2012-01-15T14:02:51Z 604.39489746094 2012-01-15T14:02:51Z 602.92724609375 2012-01-15T14:03:00Z 602.02514648438 2012-01-15T14:03:04Z 601.44317626953 2012-01-15T14:03:09Z 600.58319091797 2012-01-15T14:03:16Z 599.44927978516 2012-01-15T14:03:24Z 598.34655761719 2012-01-15T14:03:31Z 597.32849121094 2012-01-15T14:03:37Z 596.21160888672 2012-01-15T14:03:45Z 595.22442626953 2012-01-15T14:03:52Z 594.55432128906 2012-01-15T14:03:57Z 592.67346191406 2012-01-15T14:04:06Z 591.49725341797 2012-01-15T14:04:09Z 589.25885009766 2012-01-15T14:04:13Z 586.42846679688 2012-01-15T14:04:18Z 584.60711669922 2012-01-15T14:04:22Z 583.97882080078 2012-01-15T14:04:24Z 584.20196533203 2012-01-15T14:04:29Z 584.18994140625 2012-01-15T14:04:31Z 584.05090332031 2012-01-15T14:04:35Z 585.70678710938 2012-01-15T14:04:40Z 585.77886962891 2012-01-15T14:04:41Z 585.51086425781 2012-01-15T14:04:47Z 585.84332275391 2012-01-15T14:04:51Z 585.99230957031 2012-01-15T14:04:53Z 587.03033447266 2012-01-15T14:04:58Z 587.67456054688 2012-01-15T14:05:04Z 588.80755615234 2012-01-15T14:05:07Z 589.09594726562 2012-01-15T14:05:10Z 589.20751953125 2012-01-15T14:05:12Z 588.81372070312 2012-01-15T14:05:18Z 589.05657958984 2012-01-15T14:05:20Z 588.73968505859 2012-01-15T14:05:24Z 588.28460693359 2012-01-15T14:05:25Z 585.67755126953 2012-01-15T14:05:30Z 583.60052490234 2012-01-15T14:05:34Z 581.85711669922 2012-01-15T14:05:39Z 581.67840576172 2012-01-15T14:05:44Z 581.61065673828 2012-01-15T14:05:49Z 581.65570068359 2012-01-15T14:05:51Z 581.97680664062 2012-01-15T14:05:55Z 582.31378173828 2012-01-15T14:06:00Z 582.59509277344 2012-01-15T14:06:04Z 582.48181152344 2012-01-15T14:06:10Z 582.24829101562 2012-01-15T14:06:14Z 582.06982421875 2012-01-15T14:06:18Z 582.40759277344 2012-01-15T14:06:22Z 583.79010009766 2012-01-15T14:06:29Z 584.36846923828 2012-01-15T14:06:35Z 584.52984619141 2012-01-15T14:06:38Z 584.96929931641 2012-01-15T14:06:42Z 585.49114990234 2012-01-15T14:06:47Z 585.95300292969 2012-01-15T14:06:51Z 586.21398925781 2012-01-15T14:06:56Z 586.2001953125 2012-01-15T14:06:58Z 585.65435791016 2012-01-15T14:07:04Z 585.40716552734 2012-01-15T14:07:06Z 585.04864501953 2012-01-15T14:07:13Z 585.42626953125 2012-01-15T14:07:17Z 585.91394042969 2012-01-15T14:07:22Z 586.39959716797 2012-01-15T14:07:27Z 586.68719482422 2012-01-15T14:07:31Z 586.79998779297 2012-01-15T14:07:33Z 587.38195800781 2012-01-15T14:07:38Z 588.26098632812 2012-01-15T14:07:44Z 588.65051269531 2012-01-15T14:07:49Z 588.99383544922 2012-01-15T14:07:54Z 589.07739257812 2012-01-15T14:07:55Z 589.50067138672 2012-01-15T14:08:00Z 589.56219482422 2012-01-15T14:08:06Z 589.70483398438 2012-01-15T14:08:09Z 590.09161376953 2012-01-15T14:08:15Z 590.31390380859 2012-01-15T14:08:22Z 589.8779296875 2012-01-15T14:08:27Z 589.791015625 2012-01-15T14:08:28Z 589.67083740234 2012-01-15T14:08:32Z 589.65710449219 2012-01-15T14:08:39Z 589.63818359375 2012-01-15T14:08:40Z 589.30688476562 2012-01-15T14:08:46Z 589.10607910156 2012-01-15T14:08:49Z 588.97216796875 2012-01-15T14:08:54Z 588.58251953125 2012-01-15T14:08:57Z 587.5966796875 2012-01-15T14:09:01Z 587.29455566406 2012-01-15T14:09:02Z 585.67602539062 2012-01-15T14:09:09Z 584.76965332031 2012-01-15T14:09:15Z 584.08471679688 2012-01-15T14:09:20Z 582.79266357422 2012-01-15T14:09:25Z 581.67193603516 2012-01-15T14:09:30Z 581.03161621094 2012-01-15T14:09:35Z 579.62817382812 2012-01-15T14:09:40Z 578.68884277344 2012-01-15T14:09:44Z 577.34765625 2012-01-15T14:09:50Z 575.31030273438 2012-01-15T14:09:55Z 573.37158203125 2012-01-15T14:09:59Z 570.39111328125 2012-01-15T14:10:04Z 567.19354248047 2012-01-15T14:10:09Z 566.62353515625 2012-01-15T14:10:10Z 563.53955078125 2012-01-15T14:10:15Z 561.73394775391 2012-01-15T14:10:18Z 562.45776367188 2012-01-15T14:10:23Z 564.59417724609 2012-01-15T14:10:27Z 565.37884521484 2012-01-15T14:10:32Z 565.84686279297 2012-01-15T14:10:38Z 565.24261474609 2012-01-15T14:10:43Z 565.44171142578 2012-01-15T14:10:47Z 564.69671630859 2012-01-15T14:10:52Z 564.62121582031 2012-01-15T14:10:56Z 564.54565429688 2012-01-15T14:10:57Z 562.93920898438 2012-01-15T14:11:02Z 561.41412353516 2012-01-15T14:11:06Z 560.94915771484 2012-01-15T14:11:08Z 559.91223144531 2012-01-15T14:11:12Z 561.28753662109 2012-01-15T14:11:19Z 562.67419433594 2012-01-15T14:11:26Z 564.22607421875 2012-01-15T14:11:33Z 566.43872070312 2012-01-15T14:11:41Z 567.73303222656 2012-01-15T14:11:46Z 568.07977294922 2012-01-15T14:11:47Z 570.04870605469 2012-01-15T14:11:52Z 571.60498046875 2012-01-15T14:11:58Z 572.89587402344 2012-01-15T14:12:03Z 574.38586425781 2012-01-15T14:12:07Z 576.07427978516 2012-01-15T14:12:13Z 577.18621826172 2012-01-15T14:12:19Z 576.61022949219 2012-01-15T14:12:26Z 576.36682128906 2012-01-15T14:12:30Z 576.49365234375 2012-01-15T14:12:35Z 576.94097900391 2012-01-15T14:12:39Z 577.14556884766 2012-01-15T14:12:44Z 577.27075195312 2012-01-15T14:12:50Z 577.13006591797 2012-01-15T14:12:55Z 577.08984375 2012-01-15T14:12:56Z 576.98864746094 2012-01-15T14:13:00Z 574.42199707031 2012-01-15T14:13:04Z 573.59344482422 2012-01-15T14:13:06Z 572.54125976562 2012-01-15T14:13:11Z 572.23913574219 2012-01-15T14:13:13Z 569.67108154297 2012-01-15T14:13:18Z 568.46258544922 2012-01-15T14:13:22Z 566.82550048828 2012-01-15T14:13:27Z 564.64367675781 2012-01-15T14:13:31Z 564.12872314453 2012-01-15T14:13:32Z 561.33581542969 2012-01-15T14:13:37Z 558.22338867188 2012-01-15T14:13:42Z 555.53265380859 2012-01-15T14:13:46Z 552.26623535156 2012-01-15T14:13:51Z 549.16833496094 2012-01-15T14:13:55Z 545.13336181641 2012-01-15T14:14:00Z 543.56372070312 2012-01-15T14:14:06Z 542.89807128906 2012-01-15T14:14:10Z 542.65087890625 2012-01-15T14:14:14Z 542.23718261719 2012-01-15T14:14:19Z 541.81146240234 2012-01-15T14:14:22Z 539.68670654297 2012-01-15T14:14:27Z 538.59063720703 2012-01-15T14:14:31Z 538.02899169922 2012-01-15T14:14:34Z 536.41082763672 2012-01-15T14:14:40Z 535.71502685547 2012-01-15T14:14:44Z 535.49298095703 2012-01-15T14:14:45Z 533.08837890625 2012-01-15T14:14:49Z 530.15600585938 2012-01-15T14:14:54Z 528.56451416016 2012-01-15T14:14:59Z 528.65197753906 2012-01-15T14:15:00Z 524.16082763672 2012-01-15T14:15:05Z 523.10211181641 2012-01-15T14:15:06Z 519.78533935547 2012-01-15T14:15:09Z 521.83618164062 2012-01-15T14:15:14Z 524.04254150391 2012-01-15T14:15:19Z 525.11309814453 2012-01-15T14:15:22Z 523.39251708984 2012-01-15T14:15:28Z 521.94964599609 2012-01-15T14:15:32Z 520.48492431641 2012-01-15T14:15:36Z 517.80529785156 2012-01-15T14:15:41Z 516.45861816406 2012-01-15T14:15:44Z 515.32257080078 2012-01-15T14:15:47Z 514.19647216797 2012-01-15T14:15:52Z 512.71411132812 2012-01-15T14:15:57Z 510.39852905273 2012-01-15T14:16:01Z 507.82495117188 2012-01-15T14:16:06Z 506.66104125977 2012-01-15T14:16:08Z 504.63088989258 2012-01-15T14:16:12Z 503.33999633789 2012-01-15T14:16:16Z 502.97497558594 2012-01-15T14:16:17Z 502.81256103516 2012-01-15T14:16:22Z 504.43225097656 2012-01-15T14:16:26Z 504.8532409668 2012-01-15T14:16:29Z 506.98175048828 2012-01-15T14:16:34Z 507.60107421875 2012-01-15T14:16:36Z 507.63421630859 2012-01-15T14:16:39Z 506.2258605957 2012-01-15T14:16:44Z 506.03930664062 2012-01-15T14:16:45Z 505.63244628906 2012-01-15T14:16:48Z 504.61108398438 2012-01-15T14:16:52Z 503.94674682617 2012-01-15T14:16:54Z 502.56658935547 2012-01-15T14:16:57Z 502.22326660156 2012-01-15T14:16:58Z 501.39248657227 2012-01-15T14:17:03Z 501.60885620117 2012-01-15T14:17:06Z 501.54595947266 2012-01-15T14:17:08Z 501.06237792969 2012-01-15T14:17:14Z 500.06500244141 2012-01-15T14:17:19Z 497.42568969727 2012-01-15T14:17:25Z 496.37002563477 2012-01-15T14:17:30Z 495.13348388672 2012-01-15T14:17:33Z 494.13998413086 2012-01-15T14:17:39Z 492.86190795898 2012-01-15T14:17:43Z 490.57180786133 2012-01-15T14:17:47Z 490.09747314453 2012-01-15T14:17:48Z 489.75299072266 2012-01-15T14:17:52Z 485.30642700195 2012-01-15T14:17:57Z 480.1526184082 2012-01-15T14:18:03Z 474.05096435547 2012-01-15T14:18:08Z 468.65783691406 2012-01-15T14:18:13Z 466.48336791992 2012-01-15T14:18:16Z 464.32577514648 2012-01-15T14:18:19Z 460.98608398438 2012-01-15T14:18:24Z 459.42846679688 2012-01-15T14:18:28Z 457.46542358398 2012-01-15T14:18:35Z 456.28701782227 2012-01-15T14:18:40Z 455.30917358398 2012-01-15T14:18:46Z 455.15158081055 2012-01-15T14:18:52Z 453.76129150391 2012-01-15T14:18:57Z 452.29876708984 2012-01-15T14:19:02Z 451.75659179688 2012-01-15T14:19:03Z 449.70819091797 2012-01-15T14:19:07Z 447.20822143555 2012-01-15T14:19:12Z 446.03793334961 2012-01-15T14:19:14Z 444.2223815918 2012-01-15T14:19:20Z 441.13772583008 2012-01-15T14:19:24Z 438.05624389648 2012-01-15T14:19:29Z 435.65643310547 2012-01-15T14:19:34Z 434.24264526367 2012-01-15T14:19:38Z 432.28570556641 2012-01-15T14:19:42Z 429.76229858398 2012-01-15T14:19:48Z 429.83438110352 2012-01-15T14:19:53Z 429.16491699219 2012-01-15T14:19:57Z 427.28521728516 2012-01-15T14:20:02Z 426.43548583984 2012-01-15T14:20:04Z 424.32406616211 2012-01-15T14:20:09Z 422.00775146484 2012-01-15T14:20:14Z 421.24588012695 2012-01-15T14:20:16Z 418.541015625 2012-01-15T14:20:21Z 417.1643371582 2012-01-15T14:20:25Z 417.26470947266 2012-01-15T14:20:28Z 415.17315673828 2012-01-15T14:20:34Z 413.4143371582 2012-01-15T14:20:38Z 411.24108886719 2012-01-15T14:20:43Z 409.53820800781 2012-01-15T14:20:48Z 408.29309082031 2012-01-15T14:20:52Z 405.41607666016 2012-01-15T14:20:56Z 402.56304931641 2012-01-15T14:21:00Z 400.3039855957 2012-01-15T14:21:04Z 399.29846191406 2012-01-15T14:21:06Z 398.3869934082 2012-01-15T14:21:11Z 396.69039916992 2012-01-15T14:21:15Z 394.34521484375 2012-01-15T14:21:19Z 388.89144897461 2012-01-15T14:21:25Z 388.22991943359 2012-01-15T14:21:26Z 383.89907836914 2012-01-15T14:21:31Z 379.43606567383 2012-01-15T14:21:36Z 376.29150390625 2012-01-15T14:21:42Z 375.4577331543 2012-01-15T14:21:44Z 372.46530151367 2012-01-15T14:21:51Z 368.87451171875 2012-01-15T14:21:56Z 363.60815429688 2012-01-15T14:22:02Z 359.7825012207 2012-01-15T14:22:08Z 358.92419433594 2012-01-15T14:22:10Z 356.64453125 2012-01-15T14:22:16Z 354.96911621094 2012-01-15T14:22:20Z 354.38201904297 2012-01-15T14:22:21Z 349.90341186523 2012-01-15T14:22:26Z 345.43688964844 2012-01-15T14:22:30Z 339.96429443359 2012-01-15T14:22:36Z 337.35830688477 2012-01-15T14:22:39Z 335.11724853516 2012-01-15T14:22:43Z 332.69192504883 2012-01-15T14:22:48Z 332.24740600586 2012-01-15T14:22:49Z 328.17327880859 2012-01-15T14:22:55Z 324.07342529297 2012-01-15T14:22:59Z 318.63394165039 2012-01-15T14:23:04Z 313.14105224609 2012-01-15T14:23:09Z 306.37054443359 2012-01-15T14:23:14Z 303.47805786133 2012-01-15T14:23:16Z 298.33868408203 2012-01-15T14:23:20Z 294.73291015625 2012-01-15T14:23:25Z 292.23846435547 2012-01-15T14:23:28Z 287.32623291016 2012-01-15T14:23:33Z 286.81015014648 2012-01-15T14:23:35Z 283.03231811523 2012-01-15T14:23:40Z 278.1145324707 2012-01-15T14:23:44Z 276.93258666992 2012-01-15T14:23:47Z 276.35296630859 2012-01-15T14:23:53Z 278.85327148438 2012-01-15T14:23:57Z 277.52117919922 2012-01-15T14:24:00Z 276.53240966797 2012-01-15T14:24:06Z 276.41009521484 2012-01-15T14:24:10Z 276.76879882812 2012-01-15T14:24:15Z 275.12747192383 2012-01-15T14:24:19Z 274.4709777832 2012-01-15T14:24:21Z 272.8620300293 2012-01-15T14:24:25Z 269.97311401367 2012-01-15T14:24:28Z 269.13516235352 2012-01-15T14:24:29Z 267.76086425781 2012-01-15T14:24:31Z 264.44091796875 2012-01-15T14:24:35Z 259.23760986328 2012-01-15T14:24:41Z 254.70788574219 2012-01-15T14:24:47Z 249.23747253418 2012-01-15T14:24:52Z 248.2599029541 2012-01-15T14:24:54Z 247.10119628906 2012-01-15T14:24:59Z 244.95240783691 2012-01-15T14:25:04Z 244.96186828613 2012-01-15T14:25:05Z 245.46394348144 2012-01-15T14:25:11Z 247.39883422852 2012-01-15T14:25:15Z 247.82263183594 2012-01-15T14:25:16Z 250.41032409668 2012-01-15T14:25:21Z 251.18498229981 2012-01-15T14:25:23Z 251.99508666992 2012-01-15T14:25:25Z 252.38491821289 2012-01-15T14:25:27Z 252.93521118164 2012-01-15T14:25:29Z 254.27214050293 2012-01-15T14:25:33Z 254.98110961914 2012-01-15T14:25:40Z 256.39901733398 2012-01-15T14:25:48Z 257.37063598633 2012-01-15T14:25:54Z 258.21691894531 2012-01-15T14:25:59Z 258.68899536133 2012-01-15T14:26:04Z 260.48141479492 2012-01-15T14:26:11Z 263.46331787109 2012-01-15T14:26:18Z 265.22235107422 2012-01-15T14:26:23Z 266.71615600586 2012-01-15T14:26:29Z 268.47534179688 2012-01-15T14:26:34Z 270.04916381836 2012-01-15T14:26:39Z 272.06890869141 2012-01-15T14:26:45Z 273.70266723633 2012-01-15T14:26:50Z 276.33700561523 2012-01-15T14:26:55Z 277.98721313477 2012-01-15T14:27:00Z 280.51968383789 2012-01-15T14:27:07Z 282.92599487305 2012-01-15T14:27:13Z 285.3489074707 2012-01-15T14:27:18Z 288.46697998047 2012-01-15T14:27:24Z 290.83224487305 2012-01-15T14:27:29Z 292.47619628906 2012-01-15T14:27:35Z 294.52490234375 2012-01-15T14:27:42Z 295.7287902832 2012-01-15T14:27:47Z 296.73385620117 2012-01-15T14:27:52Z 298.09625244141 2012-01-15T14:27:57Z 299.02624511719 2012-01-15T14:28:02Z 300.4674987793 2012-01-15T14:28:07Z 301.45101928711 2012-01-15T14:28:12Z 302.6575012207 2012-01-15T14:28:16Z 304.16467285156 2012-01-15T14:28:22Z 305.48992919922 2012-01-15T14:28:27Z 306.38940429688 2012-01-15T14:28:33Z 307.37817382812 2012-01-15T14:28:38Z 308.55236816406 2012-01-15T14:28:43Z 310.33419799805 2012-01-15T14:28:49Z 311.66973876953 2012-01-15T14:28:55Z 312.05679321289 2012-01-15T14:28:59Z 311.88955688477 2012-01-15T14:29:08Z 311.8616027832 2012-01-15T14:29:10Z 311.48483276367 2012-01-15T14:29:13Z 312.99130249023 2012-01-15T14:29:18Z 313.33279418945 2012-01-15T14:29:24Z 312.66506958008 2012-01-15T14:29:31Z 312.19400024414 2012-01-15T14:29:34Z 309.84222412109 2012-01-15T14:29:43Z 309.46008300781 2012-01-15T14:29:50Z 310.35064697266 2012-01-15T14:29:57Z 310.69427490234 2012-01-15T14:30:02Z 310.72705078125 2012-01-15T14:30:07Z 312.45492553711 2012-01-15T14:30:14Z 315.4580078125 2012-01-15T14:30:21Z 318.37844848633 2012-01-15T14:30:27Z 320.69616699219 2012-01-15T14:30:31Z 323.60150146484 2012-01-15T14:30:40Z 323.80499267578 2012-01-15T14:30:43Z 325.02136230469 2012-01-15T14:30:49Z 324.91528320312 2012-01-15T14:30:53Z 325.87326049805 2012-01-15T14:30:58Z 327.31329345703 2012-01-15T14:31:01Z 329.94577026367 2012-01-15T14:31:10Z 330.85501098633 2012-01-15T14:31:16Z 332.46044921875 2012-01-15T14:31:23Z 333.38833618164 2012-01-15T14:31:25Z 336.11465454102 2012-01-15T14:31:33Z 337.12008666992 2012-01-15T14:31:36Z 338.57293701172 2012-01-15T14:31:41Z 340.47253417969 2012-01-15T14:31:47Z 340.84561157227 2012-01-15T14:31:49Z 342.09680175781 2012-01-15T14:31:55Z 343.91015625 2012-01-15T14:32:03Z 344.88650512695 2012-01-15T14:32:09Z 345.66320800781 2012-01-15T14:32:16Z 346.06118774414 2012-01-15T14:32:23Z 346.14987182617 2012-01-15T14:32:24Z 346.37002563477 2012-01-15T14:32:30Z 346.38064575195 2012-01-15T14:32:35Z 346.17465209961 2012-01-15T14:32:39Z 346.32229614258 2012-01-15T14:32:41Z 347.35397338867 2012-01-15T14:32:48Z 347.52047729492 2012-01-15T14:32:49Z 348.43881225586 2012-01-15T14:32:53Z 350.20269775391 2012-01-15T14:32:58Z 350.94915771484 2012-01-15T14:33:00Z 352.27792358398 2012-01-15T14:33:06Z 353.75177001953 2012-01-15T14:33:12Z 354.60662841797 2012-01-15T14:33:15Z 355.13879394531 2012-01-15T14:33:21Z 355.40658569336 2012-01-15T14:33:24Z 355.64691162109 2012-01-15T14:33:28Z 356.13549804688 2012-01-15T14:33:36Z 356.79483032227 2012-01-15T14:33:40Z 358.30493164062 2012-01-15T14:33:47Z 359.41284179688 2012-01-15T14:33:52Z 360.03082275391 2012-01-15T14:33:54Z 362.14910888672 2012-01-15T14:34:01Z 362.37915039062 2012-01-15T14:34:02Z 364.76181030273 2012-01-15T14:34:11Z 366.10763549805 2012-01-15T14:34:15Z 367.5143737793 2012-01-15T14:34:18Z 370.16799926758 2012-01-15T14:34:26Z 371.93548583984 2012-01-15T14:34:32Z 373.02807617188 2012-01-15T14:34:38Z 374.29431152344 2012-01-15T14:34:43Z 375.11596679688 2012-01-15T14:34:47Z 375.32891845703 2012-01-15T14:34:48Z 375.32891845703 2012-01-15T14:34:48Z 373.48190307617 2012-01-15T14:34:53Z 371.09173583984 2012-01-15T14:34:57Z 365.43069458008 2012-01-15T14:35:06Z 360.48120117188 2012-01-15T14:35:12Z 354.84329223633 2012-01-15T14:35:17Z 353.61291503906 2012-01-15T14:35:18Z 351.00885009766 2012-01-15T14:35:23Z 350.69128417969 2012-01-15T14:35:28Z 353.80926513672 2012-01-15T14:35:32Z 357.77807617188 2012-01-15T14:35:39Z 363.5627746582 2012-01-15T14:35:44Z 368.99407958984 2012-01-15T14:35:49Z 369.06854248047 2012-01-15T14:35:53Z 360.87478637695 2012-01-15T14:35:58Z 351.77319335938 2012-01-15T14:36:04Z 347.7014465332 2012-01-15T14:36:09Z 342.85177612305 2012-01-15T14:36:14Z 336.20901489258 2012-01-15T14:36:19Z 335.44869995117 2012-01-15T14:36:20Z 335.36477661133 2012-01-15T14:36:24Z 337.40805053711 2012-01-15T14:36:29Z 338.88397216797 2012-01-15T14:36:33Z 342.27648925781 2012-01-15T14:36:37Z 343.41638183594 2012-01-15T14:36:38Z 349.08432006836 2012-01-15T14:36:43Z 357.32806396484 2012-01-15T14:36:50Z 365.12564086914 2012-01-15T14:36:56Z 368.84970092773 2012-01-15T14:37:01Z 370.48220825195 2012-01-15T14:37:05Z 370.35095214844 2012-01-15T14:37:10Z 367.39511108398 2012-01-15T14:37:14Z 364.11627197266 2012-01-15T14:37:20Z 362.40158081055 2012-01-15T14:37:24Z 360.73568725586 2012-01-15T14:37:30Z 361.68518066406 2012-01-15T14:37:40Z 361.00051879883 2012-01-15T14:37:46Z 355.90130615234 2012-01-15T14:37:52Z 355.91293334961 2012-01-15T14:38:23Z 353.26544189453 2012-01-15T14:38:31Z 350.92108154297 2012-01-15T14:38:37Z 350.86254882812 2012-01-15T14:38:38Z 346.52795410156 2012-01-15T14:38:43Z 337.88973999023 2012-01-15T14:38:51Z 333.27337646484 2012-01-15T14:38:56Z 329.48165893555 2012-01-15T14:39:01Z 328.68600463867 2012-01-15T14:39:05Z 329.7724609375 2012-01-15T14:39:09Z 329.56170654297 2012-01-15T14:39:14Z 327.74771118164 2012-01-15T14:39:18Z 323.25485229492 2012-01-15T14:39:24Z 319.20678710938 2012-01-15T14:39:29Z 317.24472045898 2012-01-15T14:39:34Z 316.91152954102 2012-01-15T14:39:35Z 314.46005249023 2012-01-15T14:39:39Z 311.94482421875 2012-01-15T14:39:43Z 310.00885009766 2012-01-15T14:39:46Z 308.12582397461 2012-01-15T14:39:50Z 303.67498779297 2012-01-15T14:39:54Z 298.14788818359 2012-01-15T14:39:59Z 293.74978637695 2012-01-15T14:40:04Z 290.44927978516 2012-01-15T14:40:08Z 287.58206176758 2012-01-15T14:40:12Z 284.29974365234 2012-01-15T14:40:16Z 280.65942382812 2012-01-15T14:40:21Z 276.04376220703 2012-01-15T14:40:27Z 273.00238037109 2012-01-15T14:40:31Z 269.44338989258 2012-01-15T14:40:35Z 266.34573364258 2012-01-15T14:40:39Z 265.890625 2012-01-15T14:40:40Z 264.86578369141 2012-01-15T14:40:46Z 262.87280273438 2012-01-15T14:40:50Z 260.14859008789 2012-01-15T14:40:55Z 257.85366821289 2012-01-15T14:40:59Z 256.50875854492 2012-01-15T14:41:01Z 253.72596740723 2012-01-15T14:41:06Z 250.77290344238 2012-01-15T14:41:10Z 248.1188659668 2012-01-15T14:41:14Z 245.02278137207 2012-01-15T14:41:21Z 244.22451782227 2012-01-15T14:41:25Z 243.39195251465 2012-01-15T14:41:28Z 242.77127075195 2012-01-15T14:41:34Z 243.18902587891 2012-01-15T14:41:37Z 244.56231689453 2012-01-15T14:41:41Z 247.45408630371 2012-01-15T14:41:46Z 249.2633972168 2012-01-15T14:41:50Z 251.29586791992 2012-01-15T14:41:54Z 251.88981628418 2012-01-15T14:41:57Z 251.61859130859 2012-01-15T14:42:03Z 248.65469360352 2012-01-15T14:42:08Z 247.32122802734 2012-01-15T14:42:12Z 244.13688659668 2012-01-15T14:42:16Z 243.22819519043 2012-01-15T14:42:17Z 240.8719329834 2012-01-15T14:42:22Z 240.54817199707 2012-01-15T14:42:23Z 239.14776611328 2012-01-15T14:42:28Z 237.74261474609 2012-01-15T14:42:31Z 235.59289550781 2012-01-15T14:42:35Z 234.1979675293 2012-01-15T14:42:40Z 231.76959228516 2012-01-15T14:42:46Z 229.95980834961 2012-01-15T14:42:51Z 227.61029052734 2012-01-15T14:42:56Z 224.2819519043 2012-01-15T14:43:01Z 222.94535827637 2012-01-15T14:43:07Z 221.69789123535 2012-01-15T14:43:12Z 219.59593200684 2012-01-15T14:43:16Z 219.07791137695 2012-01-15T14:43:21Z 218.48381042481 2012-01-15T14:43:26Z 217.09561157227 2012-01-15T14:43:30Z 216.21145629883 2012-01-15T14:43:35Z 215.88529968262 2012-01-15T14:43:37Z 215.03042602539 2012-01-15T14:43:41Z 212.1611328125 2012-01-15T14:43:46Z 209.6428527832 2012-01-15T14:43:50Z 207.33111572266 2012-01-15T14:43:54Z 205.94409179688 2012-01-15T14:43:57Z 203.22375488281 2012-01-15T14:44:03Z 200.40759277344 2012-01-15T14:44:09Z 200 2012-01-15T14:44:14Z 200 2012-01-15T14:44:15Z 199.89068603516 2012-01-15T14:44:20Z 199.54736328125 2012-01-15T14:44:23Z 198.87445068359 2012-01-15T14:44:29Z 198.44873046875 2012-01-15T14:44:33Z 197.98663330078 2012-01-15T14:44:37Z 196.99786376953 2012-01-15T14:44:41Z 195.76190185547 2012-01-15T14:44:45Z 194.88317871094 2012-01-15T14:44:49Z 194.361328125 2012-01-15T14:44:54Z 193.82574462891 2012-01-15T14:44:59Z 193.2626953125 2012-01-15T14:45:04Z 192.70867919922 2012-01-15T14:45:09Z 192.08006286621 2012-01-15T14:45:14Z 191.05329895019 2012-01-15T14:45:19Z 190.49755859375 2012-01-15T14:45:23Z 189.80450439453 2012-01-15T14:45:27Z 189.20025634766 2012-01-15T14:45:32Z 188.47743225098 2012-01-15T14:45:37Z 187.9295501709 2012-01-15T14:45:42Z 187.50605773926 2012-01-15T14:45:47Z 187.18151855469 2012-01-15T14:45:51Z 187.12658691406 2012-01-15T14:45:53Z